Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $229.33 | 2.15% | -0.70% | -4.54% | 7.46% | 7.73% | 3.47% | -2.55% | -4.54% | -44.05% | $260.84 | $184.76 | 12.08% | 24.12% | 0.60 | 178,000 | 328.92% |
| IRM | IRON MOUNTAIN INC | $103.32 | -0.34% | -0.70% | -2.87% | 9.02% | 6.33% | -15.55% | 109.11% | 288.13% | 228.94% | $125.38 | $72.33 | 17.59% | 42.85% | 0.87 | 1,619,000 | -10.60% |
| AZN | ASTRAZENECA PLC | $82.03 | 0.38% | -0.70% | -4.05% | 9.97% | 13.79% | 14.84% | 34.50% | 49.04% | 155.31% | $86.57 | $61.24 | 5.24% | 33.95% | 0.43 | 4,673,000 | 61.30% |
| CGNT | COGNYTE SOFTWARE LTD | $8.44 | -5.91% | -0.71% | -1.40% | -7.76% | -15.35% | 30.25% | 217.29% | N/A | N/A | $11.66 | $6.80 | 27.58% | 24.12% | 1.19 | 338,000 | -26.20% |
| AIR | AAR CORP | $83.96 | -2.06% | -0.71% | 0.73% | 14.17% | 47.19% | 41.94% | 94.94% | 318.96% | 253.07% | $89.69 | $46.51 | 6.38% | 80.52% | 1.13 | 275,000 | -20.98% |
| SLRC | SLR INVESTMENT CORP | $15.37 | -0.07% | -0.71% | 3.50% | -2.60% | 0.07% | 1.92% | 14.02% | -5.47% | -14.80% | $17.94 | $13.64 | 14.33% | 12.68% | 0.60 | 299,000 | 62.50% |
| SILA | SILA REALTY TRUST INC | $23.67 | 0.59% | -0.71% | -1.17% | -6.29% | -9.07% | -6.22% | N/A | N/A | N/A | $27.50 | $22.52 | 13.93% | 5.11% | 0.43 | 301,000 | -39.92% |
| RACE | FERRARI NV | $399.39 | 1.88% | -0.72% | -18.75% | -8.88% | -14.38% | -16.10% | 100.50% | 97.52% | 647.36% | $519.10 | $372.31 | 23.06% | 7.27% | 0.94 | 1,460,000 | 55.98% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.75 | -0.07% | -0.72% | -9.54% | -11.29% | 10.00% | 5.85% | 61.96% | 35.60% | 14.77% | $18.06 | $11.01 | 23.86% | 24.89% | 0.67 | 117,000 | 13.59% |
| TBI | TRUEBLUE INC | $5.49 | 17.31% | -0.72% | -7.73% | -13.41% | 27.97% | -28.33% | -71.32% | -64.35% | -81.20% | $9.05 | $3.45 | 39.30% | 59.13% | 0.90 | 663,000 | 155.00% |
| MS | MORGAN STANLEY | $164.01 | 0.22% | -0.73% | 3.74% | 16.02% | 37.13% | 41.22% | 93.29% | 218.90% | 391.05% | $167.13 | $94.33 | 1.87% | 73.87% | 1.15 | 4,439,000 | -5.93% |
| HUBG | HUB GROUP INC | $35.47 | -0.08% | -0.73% | 2.07% | 3.38% | 9.48% | -19.48% | -8.33% | 39.10% | 82.22% | $53.21 | $30.75 | 33.34% | 15.35% | 1.01 | 833,000 | -3.59% |
| ADAM | ADAMAS TRUST INC | $6.80 | 1.49% | -0.73% | 0.00% | 1.19% | 3.03% | 19.72% | -35.85% | -36.80% | -69.91% | $7.52 | $5.02 | 9.57% | 35.59% | 1.04 | 551,000 | -23.04% |
| TMP | TOMPKINS FINANCIAL CORP | $65.14 | 0.40% | -0.73% | -1.76% | 2.57% | 6.19% | 0.52% | -22.26% | 17.88% | 15.72% | $79.01 | $54.16 | 17.55% | 20.27% | 0.91 | 50,600 | -39.04% |
| IMAX | IMAX CORP | $32.53 | -0.31% | -0.73% | -2.46% | 28.32% | 33.65% | 34.48% | 146.25% | 185.10% | -15.96% | $34.14 | $20.48 | 4.72% | 58.84% | 0.93 | 2,881,000 | 89.29% |
| IEP | ICAHN ENTERPRISES LP | $8.11 | 0.62% | -0.73% | -1.70% | -9.39% | -8.47% | -33.20% | -85.06% | -84.10% | -89.69% | $13.60 | $7.27 | 40.37% | 11.55% | 0.57 | 762,000 | 6.13% |
| GL | GLOBE LIFE INC | $133.38 | 2.10% | -0.74% | -0.46% | -4.28% | 9.79% | 28.88% | 17.01% | 59.26% | 128.35% | $147.83 | $100.27 | 9.77% | 33.02% | 0.71 | 660,000 | -22.17% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.72 | -0.28% | -0.74% | 2.49% | 2.83% | 4.79% | 7.74% | N/A | N/A | N/A | $11.16 | $9.95 | 3.94% | 7.74% | -0.01 | 2,700 | -20.59% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.66 | -1.33% | -0.75% | 2.78% | 12.31% | 35.92% | 54.52% | 200.00% | 157.14% | 65.26% | $6.87 | $4.04 | 3.06% | 64.85% | 0.73 | 1,778,000 | -7.11% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $33.25 | -3.06% | -0.75% | -16.58% | -11.57% | 31.42% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 31.37% | 95.59% | 0.58 | 9,500 | -34.93% |
| RFL | RAFAEL HOLDINGS INC | $1.33 | -1.48% | -0.75% | -0.75% | -23.56% | -6.99% | -27.72% | -29.63% | -92.88% | N/A | $3.19 | $1.28 | 58.31% | 3.91% | 0.90 | 64,000 | 10.92% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.23 | 0.68% | -0.75% | -3.83% | -4.22% | -0.76% | -5.44% | 9.00% | 22.85% | 73.97% | $72.32 | $58.71 | 8.42% | 12.81% | 0.62 | 2,569,000 | -4.28% |
| KRMN | KARMAN HOLDINGS INC | $84.70 | -2.69% | -0.75% | 14.12% | 64.75% | 116.73% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 4.64% | 238.46% | 1.25 | 1,115,000 | 7.01% |
| BRCC | BRC INC | $1.32 | -7.04% | -0.75% | -12.58% | -20.00% | -44.30% | -58.23% | -81.38% | N/A | N/A | $3.48 | $1.19 | 62.07% | 10.92% | 0.79 | 939,000 | -36.34% |
| ICL | ICL GROUP LTD | $6.59 | 0.15% | -0.75% | 2.81% | 9.47% | -3.23% | 48.42% | -23.90% | 85.11% | 20.48% | $7.35 | $4.11 | 10.34% | 60.34% | 0.85 | 419,000 | 17.04% |
| IH | IHUMAN INC | $2.63 | -6.74% | -0.75% | -11.15% | -7.72% | 16.89% | 48.59% | 30.85% | -87.80% | N/A | $3.60 | $1.47 | 26.94% | 78.91% | 0.63 | 11,500 | 15.00% |
| FTNT | FORTINET INC | $85.22 | -2.63% | -0.76% | -1.34% | -13.53% | -21.59% | 8.09% | 80.93% | 266.57% | 1,113.96% | $114.82 | $70.12 | 25.78% | 21.53% | 1.37 | 5,907,000 | -5.34% |
| CL | COLGATE PALMOLIVE CO | $76.55 | 2.09% | -0.76% | -1.16% | -8.17% | -15.64% | -18.22% | 4.59% | -8.72% | 13.44% | $100.18 | $74.55 | 23.59% | 2.69% | 0.25 | 8,928,000 | -17.52% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.21 | -1.79% | -0.77% | 5.10% | -3.51% | 9.31% | 44.01% | 65.03% | 170.96% | 75.49% | $45.43 | $26.50 | 15.90% | 44.17% | 0.69 | 82,000 | -3.53% |
| ABCB | AMERIS BANCORP | $72.45 | 0.22% | -0.77% | -3.25% | 8.78% | 20.43% | 18.32% | 40.00% | 152.35% | 129.64% | $76.58 | $48.27 | 5.39% | 50.09% | 1.13 | 331,000 | -39.38% |
| RDNT | RADNET INC | $78.49 | 0.86% | -0.77% | 0.26% | 40.74% | 47.73% | 15.44% | 365.54% | 391.18% | 991.66% | $93.65 | $45.00 | 16.19% | 74.42% | 1.27 | 673,000 | -18.23% |
| XOM | EXXON MOBIL CORP | $114.14 | 0.33% | -0.77% | -0.05% | 6.31% | 10.53% | -3.77% | 1.63% | 243.48% | 32.75% | $123.21 | $97.80 | 7.36% | 16.71% | 0.59 | 16,755,000 | 36.35% |
| CHCO | CITY HOLDING CO | $118.92 | -0.06% | -0.78% | -3.77% | -1.68% | 0.88% | 3.21% | 18.81% | 104.72% | 144.69% | $137.28 | $102.22 | 13.37% | 16.34% | 0.59 | 91,000 | 41.09% |
| GLBS | GLOBUS MARITIME LTD | $1.15 | -2.54% | -0.78% | 7.48% | 11.65% | 4.55% | -27.22% | -4.17% | -83.69% | -99.94% | $1.70 | $0.99 | 32.35% | 16.16% | 0.79 | 29,000 | -27.50% |
| LCNB | LCNB CORP | $15.30 | -1.80% | -0.78% | 3.87% | 4.87% | 3.31% | -5.09% | -14.33% | 8.13% | -4.91% | $17.92 | $13.34 | 14.62% | 14.74% | 0.59 | 14,200 | -9.55% |
| SHC | SOTERA HEALTH CO | $16.43 | -1.08% | -0.79% | 1.29% | 45.66% | 27.17% | 3.99% | 162.46% | N/A | N/A | $17.78 | $9.53 | 7.59% | 72.40% | 1.18 | 4,014,000 | 55.52% |
| GWW | WW GRAINGER INC | $955.87 | -1.08% | -0.79% | -0.32% | 1.88% | -10.29% | -12.76% | 61.02% | 155.10% | 353.77% | $1.23k | $893.99 | 22.14% | 6.92% | 0.78 | 315,000 | -25.18% |
| DGICA | DONEGAL GROUP INC | $18.83 | 1.78% | -0.79% | -3.24% | 10.96% | -5.85% | 24.54% | 25.53% | 32.61% | 34.50% | $21.12 | $14.17 | 10.84% | 32.89% | 0.34 | 116,000 | -16.55% |
| FAST | FASTENAL CO | $41.30 | 0.63% | -0.79% | -13.56% | -8.97% | 0.22% | 6.14% | 66.90% | 77.25% | 310.74% | $50.63 | $35.31 | 18.43% | 16.98% | 0.82 | 5,737,000 | -12.64% |
| ZBIO | ZENAS BIOPHARMA INC | $29.95 | -4.40% | -0.79% | 30.05% | 78.17% | 166.46% | 50.13% | N/A | N/A | N/A | $34.33 | $5.83 | 12.76% | 413.72% | 1.62 | 418,000 | -1.88% |
| UBER | UBER TECHNOLOGIES INC | $94.67 | -5.06% | -0.80% | -5.42% | 7.06% | 10.82% | 29.24% | 233.46% | 130.96% | N/A | $101.99 | $59.33 | 7.18% | 59.57% | 1.42 | 48,687,000 | 69.65% |
| EWBC | EAST WEST BANCORP INC | $99.96 | -0.46% | -0.80% | -6.97% | -0.07% | 13.36% | 3.63% | 42.76% | 180.08% | 143.75% | $113.95 | $68.27 | 12.28% | 46.42% | 1.34 | 446,000 | -28.53% |
| ETON | ETON PHARMACEUTICALS INC | $18.45 | 2.73% | -0.81% | -11.00% | 28.21% | 8.72% | 120.96% | 635.06% | 160.23% | N/A | $23.00 | $8.43 | 19.78% | 118.86% | 0.83 | 261,000 | -16.61% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | -0.27% | -0.81% | -1.34% | -1.07% | 1.65% | -10.87% | -40.00% | -2.89% | 25.08% | $4.39 | $3.49 | 15.95% | 5.73% | 0.42 | 28,700 | -35.65% |
| DNOW | DNOW INC | $14.60 | -0.68% | -0.82% | -8.23% | -1.88% | -9.15% | 23.00% | 17.17% | 214.66% | -18.12% | $18.45 | $12.66 | 20.86% | 15.32% | 1.08 | 1,339,000 | 31.27% |
| NU | NU HOLDINGS LTD | $15.80 | -2.05% | -0.82% | 2.73% | 31.34% | 26.70% | 9.95% | 224.44% | N/A | N/A | $16.50 | $9.01 | 4.24% | 75.36% | 1.62 | 28,356,000 | 29.06% |
| PFE | PFIZER INC | $24.30 | -1.46% | -0.82% | -8.06% | 3.27% | 1.80% | -12.46% | -48.54% | -34.90% | -28.82% | $27.99 | $20.92 | 13.18% | 16.18% | 0.41 | 157,636,000 | 12.15% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.71 | -0.48% | -0.82% | 7.61% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $23.50 | 1.07% | 13.66% | -0.01 | 504,000 | 0.00% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | -0.15% | -0.82% | 1.43% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.43% | 2.43% | 0.12 | 38,300 | -21.84% |
| DOV | DOVER CORP | $178.24 | 0.04% | -0.82% | 7.04% | 1.22% | 3.02% | -5.77% | 33.95% | 56.25% | 174.22% | $222.31 | $143.04 | 19.82% | 24.61% | 1.01 | 696,000 | -38.02% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.21 | -2.42% | -0.82% | -20.66% | 20.28% | -4.72% | -13.57% | -45.50% | N/A | N/A | $2.07 | $0.86 | 41.55% | 40.05% | 0.15 | 800 | -94.87% |
| GES | GUESS INC | $16.91 | -0.59% | -0.82% | 0.48% | 29.08% | 54.43% | -1.40% | -1.51% | 33.78% | -21.13% | $18.07 | $8.48 | 6.42% | 99.41% | 1.45 | 297,000 | 14.67% |
| EVRG | EVERGY INC | $77.04 | -0.30% | -0.82% | -0.57% | 5.36% | 10.91% | 28.85% | 23.07% | 38.14% | N/A | $79.32 | $59.67 | 2.87% | 29.11% | 0.39 | 2,154,000 | 44.18% |
| SGA | SAGA COMMUNICATIONS INC | $12.00 | -1.07% | -0.83% | -7.93% | -8.71% | 5.73% | -13.85% | -50.50% | -35.21% | -72.35% | $14.27 | $10.75 | 15.91% | 11.63% | 0.26 | 7,500 | 19.05% |
| MSGM | MOTORSPORT GAMES INC | $2.39 | -0.42% | -0.83% | -9.13% | -23.40% | -7.00% | 99.17% | -64.51% | N/A | N/A | $3.92 | $0.73 | 39.03% | 226.95% | 1.56 | 5,900 | -50.00% |
| ESE | ESCO TECHNOLOGIES INC | $219.71 | -1.08% | -0.83% | 4.98% | 13.37% | 33.48% | 71.37% | 155.95% | 159.28% | 487.46% | $226.35 | $127.17 | 2.93% | 72.77% | 0.96 | 92,000 | -31.85% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $60.85 | 1.33% | -0.83% | 4.72% | 11.24% | 4.39% | 15.73% | 15.82% | 13.10% | 10.96% | $62.43 | $50.43 | 2.53% | 20.66% | 0.41 | 286,000 | -10.90% |
| ALC | ALCON INC | $74.19 | 0.42% | -0.84% | -3.42% | -15.52% | -23.81% | -19.51% | 28.40% | 22.65% | N/A | $99.20 | $71.55 | 25.21% | 3.69% | 0.83 | 2,375,000 | 28.52% |
| GBDC | GOLUB CAPITAL BDC INC | $14.07 | -0.35% | -0.85% | 2.78% | -4.35% | -0.42% | -5.76% | 9.07% | 5.79% | -16.79% | $16.01 | $12.68 | 12.09% | 10.96% | 0.51 | 1,215,000 | 2.62% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.73 | 0.95% | -0.85% | 5.96% | 16.24% | 7.30% | 21.63% | 0.19% | 5.77% | -1.68% | $47.79 | $38.03 | 2.22% | 22.88% | 0.35 | 219,000 | -15.77% |
| CLMT | CALUMET INC | $19.73 | -1.79% | -0.85% | 8.23% | 28.95% | 77.75% | -6.18% | 2.18% | 448.06% | -26.38% | $23.75 | $7.68 | 16.93% | 156.90% | 0.98 | 891,000 | 22.22% |
| LYG | LLOYDS BANKING GROUP PLC | $4.64 | -2.11% | -0.85% | 1.31% | 5.22% | 22.43% | 63.96% | 139.18% | 226.76% | 0.22% | $4.76 | $2.56 | 2.52% | 81.25% | 0.98 | 6,741,000 | -5.85% |
| VKTX | VIKING THERAPEUTICS INC | $34.63 | -3.81% | -0.86% | 7.28% | 1.91% | 17.43% | -45.15% | 716.75% | 455.86% | 512.92% | $70.41 | $18.92 | 50.82% | 83.03% | 1.23 | 6,400,000 | 64.14% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.08 | -3.23% | -0.86% | -5.16% | -8.39% | 48.80% | 22.98% | 25.66% | -51.99% | -58.29% | $10.15 | $4.55 | 20.39% | 77.58% | 1.22 | 1,785,000 | -43.76% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $181.10 | -2.11% | -0.86% | 3.05% | 9.77% | 33.40% | 122.37% | 76.05% | -19.85% | N/A | $212.00 | $71.00 | 14.58% | 155.07% | 1.26 | 502,000 | -17.02% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.76 | -2.13% | -0.86% | 4.40% | 32.05% | 72.43% | 7.67% | -25.26% | 34.11% | -86.83% | $14.97 | $6.70 | 8.08% | 105.53% | 1.37 | 1,110,000 | -17.66% |
| NFLX | NETFLIX INC | $1,092.96 | -0.65% | -0.87% | -6.05% | -6.66% | -3.62% | 44.67% | 319.10% | 119.93% | 858.32% | $1.34k | $757.38 | 18.51% | 44.31% | 1.29 | 3,872,000 | -33.96% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $258.64 | -0.17% | -0.87% | -0.59% | -1.44% | 8.24% | 10.81% | 98.94% | 177.84% | 239.29% | $279.81 | $196.04 | 7.56% | 31.93% | 1.07 | 1,720,000 | -1.21% |
| INSW | INTERNATIONAL SEAWAYS INC | $49.20 | -2.42% | -0.87% | 6.86% | 18.16% | 35.09% | 13.92% | 9.45% | 259.91% | N/A | $51.29 | $27.20 | 4.07% | 80.88% | 0.58 | 496,000 | 38.16% |
| DAKT | DAKTRONICS INC | $19.42 | 0.57% | -0.87% | -0.26% | 16.36% | 43.75% | 48.02% | 442.46% | 378.33% | 93.43% | $24.38 | $10.24 | 20.33% | 89.65% | 1.00 | 437,000 | 1.39% |
| CAMT | CAMTEK LTD | $117.46 | -4.84% | -0.87% | 0.67% | 21.38% | 75.42% | 58.05% | 434.88% | 493.23% | 4,733.74% | $129.41 | $47.41 | 9.23% | 147.75% | 1.77 | 301,000 | -19.52% |
| WMT | WALMART INC | $102.27 | 0.67% | -0.87% | -0.42% | 2.69% | 2.96% | 24.04% | 117.64% | 116.12% | 425.62% | $109.58 | $79.81 | 6.67% | 28.14% | 0.47 | 12,616,000 | -14.79% |
| PINS | PINTEREST INC | $32.91 | -2.34% | -0.87% | 2.72% | -15.77% | 19.76% | 1.95% | 46.99% | -46.44% | N/A | $40.90 | $23.68 | 19.54% | 38.98% | 1.61 | 19,744,000 | 69.53% |
| EHLD | EUROHOLDINGS LTD | $6.80 | -0.29% | -0.87% | -3.27% | -8.60% | 18.06% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.88% | 77.55% | 1.24 | 750 | 87.50% |
| PKBK | PARKE BANCORP INC | $21.49 | -0.74% | -0.88% | 1.70% | 5.52% | 11.35% | 0.37% | -0.92% | 71.92% | 148.99% | $24.29 | $16.94 | 11.53% | 26.86% | 0.62 | 12,600 | -26.74% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.15 | -0.27% | -0.89% | 2.29% | 6.70% | 7.52% | 11.61% | N/A | N/A | N/A | $11.99 | $9.98 | 7.01% | 11.78% | -0.00 | 59,000 | -61.94% |
| DX | DYNEX CAPITAL INC | $13.36 | 0.60% | -0.89% | 5.61% | 6.28% | 9.87% | 9.42% | 13.32% | -19.71% | -34.80% | $14.52 | $10.79 | 7.99% | 23.82% | 0.70 | 3,522,000 | -7.83% |
| SRCE | 1ST SOURCE CORP | $60.11 | 0.40% | -0.89% | -1.28% | 1.03% | -1.39% | 2.02% | 4.34% | 86.97% | 85.47% | $68.13 | $52.14 | 11.77% | 15.29% | 0.75 | 79,600 | -13.48% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.42 | 0.70% | -0.89% | 0.84% | 8.53% | 22.13% | 17.36% | -3.33% | 63.85% | 94.06% | $46.40 | $29.14 | 4.27% | 52.44% | 0.82 | 13,000 | -35.96% |
| ENSG | ENSIGN GROUP INC | $183.98 | 0.05% | -0.89% | 3.81% | 18.74% | 39.61% | 19.94% | 101.64% | 193.80% | 656.96% | $193.84 | $118.73 | 5.09% | 54.96% | 0.65 | 1,041,000 | 135.52% |
| EZPW | EZCORP INC | $17.68 | -2.54% | -0.90% | -4.84% | 19.95% | 14.06% | 53.34% | 92.38% | 275.37% | 164.28% | $19.44 | $11.09 | 9.05% | 59.42% | 0.57 | 483,000 | -43.04% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.94 | 1.54% | -0.90% | -0.67% | 1.28% | -18.92% | -24.88% | -30.91% | -30.16% | 134.75% | $48.31 | $29.99 | 35.96% | 3.17% | 0.87 | 104,000 | 16.85% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.10 | -1.41% | -0.90% | -4.94% | -0.26% | 21.90% | 0.35% | -11.80% | 6.55% | -59.26% | $32.24 | $18.50 | 28.35% | 24.86% | 0.95 | 204,000 | 9.68% |
| PHM | PULTEGROUP INC | $119.64 | 0.74% | -0.91% | -11.69% | 0.23% | 15.40% | -7.61% | 212.70% | 158.29% | 552.34% | $142.11 | $88.07 | 15.81% | 35.85% | 1.11 | 1,335,000 | -44.86% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $11.95 | -1.97% | -0.91% | -5.23% | -6.86% | -10.22% | -11.87% | 55.19% | 70.23% | -45.56% | $15.82 | $11.57 | 24.46% | 3.33% | 0.59 | 212,000 | 114.14% |
| LGIH | LGI HOMES INC | $44.45 | 9.13% | -0.91% | -11.31% | -18.65% | -20.53% | -57.07% | -46.62% | -63.26% | 50.42% | $114.56 | $39.70 | 61.20% | 11.96% | 1.31 | 697,000 | 36.40% |
| CFFI | C & F FINANCIAL CORP | $68.30 | -0.13% | -0.91% | 2.66% | 4.07% | 3.17% | 8.43% | 30.10% | 118.21% | 78.80% | $89.90 | $53.14 | 24.03% | 28.54% | 0.49 | 4,600 | 170.59% |
| KMI | KINDER MORGAN INC | $25.84 | -0.92% | -0.92% | -7.48% | -8.63% | -3.83% | 5.51% | 42.21% | 118.43% | -3.62% | $31.48 | $23.94 | 17.92% | 7.94% | 0.64 | 16,100,000 | 3.22% |
| GD | GENERAL DYNAMICS CORP | $343.47 | 0.47% | -0.93% | -0.87% | 9.81% | 26.21% | 16.99% | 37.74% | 146.94% | 133.21% | $360.50 | $239.20 | 4.72% | 43.59% | 0.58 | 1,255,000 | -7.24% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.93 | -0.59% | -0.93% | -8.80% | 12.26% | 33.05% | 51.23% | 56.04% | 31.88% | 23.11% | $120.49 | $74.53 | 9.59% | 46.16% | 0.63 | 73,000 | 50.21% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.64 | -0.28% | -0.93% | 1.14% | 0.76% | -4.19% | 5.98% | N/A | N/A | N/A | $11.66 | $10.04 | 8.75% | 5.98% | 0.06 | 47,300 | 1,333.33% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | 0.00% | -0.93% | -1.74% | 0.32% | 2.58% | 6.64% | 3.85% | N/A | N/A | $19.40 | $14.79 | 18.04% | 7.51% | 0.11 | 0 | -100.00% |
| R | RYDER SYSTEM INC | $167.35 | -0.65% | -0.94% | -13.83% | -4.68% | 16.91% | 13.67% | 100.78% | 226.41% | 133.96% | $195.48 | $125.54 | 14.39% | 33.30% | 1.07 | 418,000 | -7.32% |
| IONS | IONIS PHARMACEUTICALS INC | $72.88 | -1.05% | -0.94% | 5.59% | 67.73% | 116.61% | 89.59% | 75.40% | 53.08% | 37.48% | $75.49 | $23.95 | 3.46% | 204.30% | 0.84 | 1,726,000 | -32.81% |
| CMPR | CIMPRESS PLC | $66.09 | -2.98% | -0.94% | 4.16% | 22.66% | 64.81% | -10.26% | 166.71% | -19.80% | -17.38% | $85.56 | $35.21 | 22.76% | 87.70% | 1.45 | 182,000 | -50.00% |
| FERG | FERGUSON ENTERPRISES INC | $244.85 | -1.09% | -0.95% | 4.42% | 8.67% | 42.04% | 23.57% | 122.65% | N/A | N/A | $252.50 | $146.00 | 3.03% | 67.71% | 0.99 | 1,031,000 | -37.74% |
| SMC | SUMMIT MIDSTREAM CORP | $21.79 | -0.77% | -0.95% | 2.35% | -11.28% | -20.33% | -33.73% | 6.92% | 104.99% | -92.39% | $45.89 | $19.13 | 52.52% | 13.90% | 0.88 | 25,400 | -48.16% |
| OGS | ONE GAS INC | $81.87 | 0.45% | -0.96% | 2.40% | 11.68% | 4.63% | 17.01% | 1.20% | 12.89% | 67.97% | $83.39 | $66.38 | 1.82% | 23.34% | 0.41 | 453,000 | -31.26% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.16 | -0.45% | -0.96% | -5.65% | -5.00% | 11.28% | 8.81% | 31.32% | 207.75% | 319.38% | $177.66 | $117.57 | 10.98% | 34.53% | 1.06 | 1,134,000 | -3.57% |
| QS | QUANTUMSCAPE CORP | $15.44 | -4.75% | -0.96% | -1.78% | 86.02% | 298.97% | 203.34% | 90.85% | 19.41% | N/A | $19.07 | $3.40 | 19.04% | 354.12% | 2.11 | 25,715,000 | -43.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.