Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAR | INTERPARFUMS INC | $115.62 | 623,000 | 54.21% | 113.24 | 106.10 | 97.16 | 95.91 | 93.32 | 66.01 | 86.87 | 93.98 | 80.99 | 93.66 | 6.58 | 5.09 | 1.49 | 0.90 | ||
| WPP | WPP PLC | $17.14 | 411,000 | 17.09% | 16.61 | 17.50 | 17.92 | 17.47 | 19.53 | 47.74 | 51.53 | 43.60 | 79.50 | 66.07 | -0.34 | -0.37 | 0.03 | 0.95 | ||
| WSBC | WESBANCO INC | $38.43 | 880,000 | -19.34% | 39.05 | 37.63 | 35.55 | 35.21 | 34.17 | 58.11 | 80.64 | 88.02 | 56.34 | 75.50 | 1.18 | 1.10 | 0.08 | 0.81 | ||
| LUNR | INTUITIVE MACHINES INC | $17.02 | 9,240,000 | 19.23% | 19.35 | 22.12 | 28.21 | 24.25 | 18.91 | 32.03 | 6.21 | 9.77 | 15.34 | 26.47 | -3.23 | -2.97 | -0.26 | 0.91 | ||
| PTEN | PATTERSON UTI ENERGY INC | $9.70 | 15,218,000 | 35.84% | 9.23 | 10.02 | 11.19 | 10.51 | 8.42 | 44.69 | 29.39 | 14.65 | 68.98 | 37.33 | -0.64 | -0.61 | -0.03 | 1.23 | ||
| ACHR | ARCHER AVIATION INC | $4.84 | 19,132,000 | -34.98% | 4.92 | 5.13 | 5.77 | 5.96 | 7.50 | 40.88 | 39.34 | 42.04 | 66.13 | 69.97 | -0.26 | -0.27 | 0.01 | 2.09 | ||
| TDW | TIDEWATER INC | $73.86 | 763,000 | -25.92% | 67.93 | 69.37 | 76.25 | 78.16 | 66.68 | 56.98 | 70.62 | 52.41 | 98.93 | 86.37 | -1.68 | -2.70 | 1.02 | 0.86 | ||
| AGO | ASSURED GUARANTY LTD | $82.75 | 304,000 | 22.09% | 81.11 | 78.82 | 78.10 | 80.98 | 83.55 | 65.02 | 82.91 | 90.55 | 89.01 | 96.13 | 1.68 | 0.97 | 0.71 | 0.75 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.81 | 528,000 | 63.47% | 11.74 | 12.12 | 13.23 | 15.08 | 17.82 | 39.68 | 42.19 | 37.27 | 83.40 | 82.47 | -0.45 | -0.52 | 0.08 | 1.24 | ||
| SXI | STANDEX INTERNATIONAL CORP | $301.25 | 135,000 | -22.41% | 331.71 | 318.78 | 287.53 | 274.14 | 253.71 | 45.37 | 21.77 | 36.71 | 0.00 | 7.11 | 10.09 | 14.29 | -4.20 | 1.04 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $56.82 | 54,300 | 6.47% | 56.62 | 55.80 | 54.58 | 51.60 | 47.46 | 59.62 | 74.39 | 78.39 | 41.60 | 60.66 | 0.84 | 0.78 | 0.06 | 0.56 | ||
| HAFN | HAFNIA LTD | $7.28 | 1,190,000 | 32.08% | 7.03 | 7.21 | 7.96 | 7.76 | 6.86 | 47.86 | 57.50 | 46.94 | 91.74 | 75.13 | -0.22 | -0.27 | 0.04 | 0.58 | ||
| KFY | KORN FERRY | $71.32 | 406,000 | -6.45% | 70.31 | 71.14 | 69.04 | 65.95 | 66.81 | 52.84 | 70.87 | 57.99 | 74.06 | 57.25 | 0.35 | 0.42 | -0.07 | 0.95 | ||
| YETI | YETI HOLDINGS INC | $47.74 | 714,000 | -21.45% | 49.44 | 49.22 | 45.53 | 42.83 | 41.76 | 48.67 | 33.99 | 42.37 | 2.65 | 8.87 | 0.79 | 1.22 | -0.43 | 1.59 | ||
| SUNC | SUNOCOCORP LLC | $69.96 | 216,000 | -56.45% | 67.58 | 66.13 | 67.08 | 63.75 | N/A | 61.41 | 90.77 | 88.94 | 95.81 | 94.82 | 0.75 | 0.18 | 0.57 | -0.22 | ||
| KYIV | KYIVSTAR GROUP LTD | $15.57 | 354,000 | -55.25% | 15.48 | 14.67 | 13.91 | 12.64 | 12.74 | 61.43 | 73.40 | 78.92 | 47.68 | 59.99 | 0.60 | 0.51 | 0.08 | 0.63 | ||
| FHB | FIRST HAWAIIAN INC | $29.48 | 1,857,000 | 25.73% | 29.66 | 28.92 | 27.80 | 26.56 | 26.00 | 58.53 | 82.11 | 86.45 | 66.99 | 81.01 | 0.70 | 0.64 | 0.06 | 0.90 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $15.01 | 4,842,000 | 40.80% | 15.55 | 14.51 | 13.74 | 14.06 | 12.36 | 57.35 | 65.97 | 75.16 | 29.49 | 51.42 | 0.64 | 0.58 | 0.06 | 0.96 | ||
| OSIS | OSI SYSTEMS INC | $217.42 | 151,000 | -22.56% | 217.65 | 219.20 | 226.74 | 254.99 | 258.78 | 47.00 | 39.31 | 40.66 | 71.15 | 75.99 | -2.07 | -3.15 | 1.08 | 0.90 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.36 | 1,253,000 | -28.64% | 13.17 | 13.71 | 13.42 | 12.15 | 11.12 | 47.37 | 39.18 | 32.22 | 62.16 | 45.96 | -0.12 | -0.06 | -0.05 | 0.75 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.57 | 1,936,000 | -7.59% | 11.13 | 11.41 | 11.72 | 12.01 | 11.53 | 32.47 | 1.94 | 8.69 | 1.73 | 12.60 | -0.28 | -0.21 | -0.07 | 0.79 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.50 | 1,708,000 | -28.74% | 26.79 | 25.98 | 23.40 | 23.81 | 24.57 | 71.60 | 74.56 | 58.94 | 53.37 | 27.28 | 1.18 | 1.11 | 0.07 | 1.22 | ||
| JOYY | JOYY INC | $70.28 | 221,000 | 6.76% | 67.43 | 67.33 | 63.46 | 61.87 | 62.22 | 66.99 | 89.44 | 73.91 | 96.04 | 74.14 | 1.32 | 1.19 | 0.13 | 1.05 | ||
| OGN | ORGANON & CO | $13.47 | 3,143,000 | 8.57% | 13.52 | 13.47 | 13.40 | 10.31 | 9.28 | 62.85 | 58.73 | 68.25 | 27.44 | 49.87 | 0.15 | 0.20 | -0.05 | 0.81 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $74.77 | 443,000 | -34.18% | 78.10 | 76.10 | 71.44 | 65.71 | 58.31 | 49.61 | 36.64 | 49.70 | 0.00 | 11.33 | 1.68 | 2.27 | -0.59 | 0.90 | ||
| KBH | KB HOME | $56.35 | 1,104,000 | 31.74% | 60.63 | 56.96 | 52.49 | 54.34 | 57.75 | 50.29 | 53.88 | 64.95 | 20.89 | 39.93 | 2.16 | 2.36 | -0.20 | 1.10 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $7.90 | 124,000 | -74.54% | 9.82 | 10.06 | 10.33 | 10.32 | 10.34 | 5.93 | 24.18 | 18.74 | 33.33 | 43.46 | -0.36 | -0.14 | -0.22 | 0.27 | ||
| PAY | PAYMENTUS HOLDINGS INC | $28.02 | 816,000 | -35.08% | 25.18 | 23.08 | 24.16 | 24.77 | 28.03 | 71.32 | 94.53 | 96.36 | 97.07 | 99.02 | 1.22 | 0.31 | 0.90 | 1.49 | ||
| GNW | GENWORTH FINANCIAL INC | $9.20 | 3,529,000 | 82.94% | 9.46 | 9.19 | 9.02 | 8.75 | 8.73 | 50.91 | 69.01 | 81.82 | 51.68 | 76.12 | 0.17 | 0.15 | 0.01 | 0.89 | ||
| KEN | KENON HOLDINGS LTD | $67.57 | 16,700 | -33.99% | 67.65 | 68.64 | 80.07 | 81.26 | 70.16 | 39.81 | 56.34 | 57.04 | 78.98 | 85.99 | -3.32 | -4.02 | 0.70 | 0.86 | ||
| PPLI | PEOPLE INC | $47.33 | 918,000 | 20.47% | 45.71 | 44.04 | 43.23 | 41.21 | 38.57 | 67.61 | 91.64 | 93.45 | 97.13 | 97.69 | 1.26 | 0.80 | 0.46 | 1.26 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $294.64 | 122,000 | -44.55% | 297.20 | 308.99 | 321.09 | 324.42 | 364.47 | 39.23 | 33.80 | 26.82 | 45.90 | 32.23 | -8.07 | -7.04 | -1.03 | 0.99 | ||
| FFBC | FIRST FINANCIAL BANCORP | $33.36 | 1,084,000 | 13.39% | 33.93 | 32.87 | 31.38 | 29.92 | 27.85 | 57.33 | 76.74 | 84.55 | 51.11 | 71.85 | 0.91 | 0.86 | 0.05 | 0.89 | ||
| PVH | PVH CORP | $75.66 | 839,000 | -10.36% | 74.72 | 76.95 | 83.48 | 78.75 | 76.94 | 43.67 | 48.96 | 45.55 | 88.64 | 81.44 | -2.36 | -2.76 | 0.40 | 1.48 | ||
| CNK | CINEMARK HOLDINGS INC | $29.75 | 1,716,000 | -32.92% | 31.58 | 32.41 | 29.77 | 28.81 | 27.32 | 41.19 | 8.05 | 10.41 | 2.59 | 0.86 | 0.06 | 0.65 | -0.59 | 0.85 | ||
| KAI | KADANT INC | $293.57 | 92,000 | -14.02% | 310.92 | 302.11 | 309.27 | 314.66 | 305.24 | 42.33 | 43.09 | 54.73 | 26.54 | 43.30 | -0.57 | -0.29 | -0.28 | 1.19 | ||
| BKU | BANKUNITED INC | $47.63 | 587,000 | -34.99% | 48.99 | 48.57 | 47.33 | 46.76 | 44.82 | 46.76 | 48.25 | 52.38 | 29.13 | 35.47 | 0.40 | 0.54 | -0.14 | 1.20 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.80 | 646,000 | 11.96% | 45.18 | 45.05 | 43.57 | 40.53 | 35.46 | 51.93 | 67.64 | 76.53 | 43.70 | 51.20 | 0.57 | 0.62 | -0.05 | 0.82 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.25 | 1,868,000 | 37.76% | 30.65 | 30.11 | 27.51 | 24.93 | 26.43 | 66.70 | 84.27 | 91.88 | 79.37 | 85.75 | 1.19 | 1.11 | 0.08 | 0.89 | ||
| SLG | SL GREEN REALTY CORP | $48.37 | 1,177,000 | 51.48% | 51.25 | 50.95 | 46.81 | 42.81 | 46.03 | 46.14 | 34.02 | 59.49 | 0.00 | 16.75 | 1.18 | 1.62 | -0.44 | 1.26 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.85 | 1,799,000 | -20.33% | 16.58 | 15.62 | 14.81 | 14.80 | 15.34 | 53.69 | 63.16 | 74.30 | 31.91 | 52.74 | 0.60 | 0.57 | 0.04 | 1.27 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $68.57 | 1,493,000 | 79.45% | 58.08 | 55.69 | 58.67 | 56.67 | 47.82 | 75.06 | 94.69 | 92.12 | 100.00 | 99.08 | 1.40 | -0.26 | 1.66 | 0.82 | ||
| DK | DELEK US HOLDINGS INC | $56.05 | 1,425,000 | 71.89% | 50.89 | 47.83 | 46.32 | 43.53 | 38.72 | 71.72 | 90.45 | 89.54 | 94.45 | 94.43 | 2.33 | 1.41 | 0.92 | 0.80 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $65.31 | 217,000 | 25.43% | 67.16 | 65.60 | 64.12 | 62.38 | 60.75 | 49.75 | 68.74 | 77.53 | 62.68 | 76.19 | 0.94 | 0.94 | 0.00 | 0.80 | ||
| PLUG | PLUG POWER INC | $2.46 | 42,275,000 | -36.75% | 2.59 | 2.69 | 3.19 | 2.77 | 2.63 | 33.54 | 21.36 | 27.18 | 33.17 | 54.53 | -0.20 | -0.19 | -0.00 | 2.07 | ||
| NIC | NICOLET BANKSHARES INC | $161.41 | 233,000 | 70.07% | 163.75 | 155.71 | 147.65 | 149.55 | 139.94 | 60.52 | 75.60 | 81.83 | 59.95 | 73.61 | 5.78 | 5.04 | 0.74 | 0.78 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $27.21 | 1,333,000 | 23.77% | 26.18 | 24.72 | 23.64 | 23.01 | 23.47 | 77.74 | 90.65 | 92.80 | 89.52 | 93.22 | 1.21 | 0.88 | 0.32 | 1.03 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.49 | 521,000 | -2.25% | 33.76 | 32.73 | 31.62 | 31.00 | 28.65 | 66.98 | 82.40 | 85.42 | 81.99 | 86.79 | 0.91 | 0.72 | 0.19 | 0.43 | ||
| JOE | ST JOE CO | $59.56 | 344,000 | 16.61% | 62.78 | 63.91 | 64.50 | 66.29 | 62.17 | 30.28 | 6.44 | 5.37 | 0.00 | 0.00 | -1.20 | -0.57 | -0.63 | 1.01 | ||
| MCHB | MECHANICS BANCORP | $15.51 | 613,000 | 64.34% | 15.96 | 15.49 | 15.03 | 14.94 | 14.55 | 51.15 | 70.73 | 80.27 | 56.89 | 73.76 | 0.31 | 0.29 | 0.02 | 1.02 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.24 | 721,000 | -25.98% | 5.34 | 5.52 | 6.83 | 6.79 | 10.46 | 39.29 | 48.85 | 49.04 | 78.89 | 90.55 | -0.37 | -0.43 | 0.07 | 1.16 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $34.67 | 2,744,000 | -37.95% | 32.33 | 28.99 | 26.10 | 24.17 | 27.10 | 73.09 | 88.41 | 87.32 | 78.81 | 82.67 | 2.76 | 2.11 | 0.64 | 1.09 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.39 | 175,000 | -26.16% | 35.94 | 36.13 | 37.41 | 37.97 | 38.83 | 48.87 | 76.94 | 74.46 | 93.02 | 97.48 | -0.26 | -0.45 | 0.18 | 0.90 | ||
| NSIT | INSIGHT ENTERPRISES INC | $112.53 | 334,000 | 8.79% | 115.84 | 112.55 | 99.84 | 88.38 | 90.68 | 54.56 | 42.32 | 46.95 | 3.09 | 10.81 | 3.60 | 4.76 | -1.16 | 0.87 | ||
| WRBY | WARBY PARKER INC | $27.67 | 1,874,000 | -15.20% | 28.76 | 27.20 | 25.89 | 24.59 | 24.04 | 52.81 | 62.00 | 69.38 | 48.42 | 61.14 | 0.98 | 0.94 | 0.04 | 1.92 | ||
| CLMT | CALUMET INC | $38.79 | 1,073,000 | 36.34% | 35.96 | 34.78 | 34.11 | 32.39 | 26.14 | 72.10 | 89.97 | 90.37 | 100.00 | 99.92 | 0.93 | 0.51 | 0.42 | 0.89 | ||
| FA | FIRST ADVANTAGE CORP | $19.70 | 1,748,000 | 2.28% | 18.68 | 17.44 | 15.91 | 13.56 | 13.83 | 70.10 | 81.60 | 88.02 | 75.72 | 85.98 | 1.19 | 0.92 | 0.27 | 1.05 | ||
| AVA | AVISTA CORP | $40.87 | 261,000 | -51.12% | 41.07 | 41.06 | 41.09 | 40.90 | 40.08 | 48.68 | 63.00 | 59.63 | 67.58 | 65.20 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| RHI | ROBERT HALF INC | $33.01 | 1,156,000 | -42.57% | 32.35 | 31.81 | 29.21 | 27.03 | 28.09 | 57.08 | 85.22 | 89.19 | 73.05 | 73.12 | 1.15 | 1.02 | 0.12 | 0.99 | ||
| OPCH | OPTION CARE HEALTH INC | $21.47 | 2,246,000 | 43.88% | 21.49 | 21.44 | 21.35 | 25.71 | 28.15 | 49.53 | 40.22 | 45.26 | 51.10 | 55.47 | -0.05 | -0.11 | 0.06 | 0.76 | ||
| ETOR | ETORO GROUP LTD | $39.95 | 940,000 | 45.51% | 39.82 | 39.15 | 39.11 | 35.47 | 36.08 | 52.57 | 74.24 | 76.16 | 81.25 | 87.62 | 0.46 | 0.30 | 0.16 | 1.78 | ||
| HAE | HAEMONETICS CORP | $73.82 | 619,000 | 55.14% | 75.15 | 75.53 | 66.89 | 63.42 | 65.12 | 54.14 | 32.56 | 34.13 | 7.81 | 9.19 | 1.89 | 2.55 | -0.66 | 0.74 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.21 | 995,000 | -35.01% | 11.61 | 12.16 | 15.30 | 14.02 | 12.50 | 41.12 | 20.46 | 24.35 | 35.71 | 41.61 | -0.96 | -1.03 | 0.07 | 1.78 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $37.96 | 1,370,000 | -7.37% | 37.48 | 34.04 | 30.93 | 31.65 | 31.93 | 63.88 | 90.72 | 93.11 | 76.45 | 86.24 | 2.43 | 1.97 | 0.46 | 1.09 | ||
| VECO | VEECO INSTRUMENTS INC | $54.47 | 904,000 | -45.34% | 65.31 | 70.06 | 62.26 | 48.73 | 39.52 | 39.05 | 9.76 | 8.09 | 1.50 | 0.57 | -1.33 | 1.83 | -3.17 | 1.52 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.75 | 844,000 | 2.06% | 12.72 | 12.75 | 13.01 | 12.79 | 13.26 | 47.91 | 66.11 | 65.22 | 72.09 | 80.72 | -0.05 | -0.09 | 0.04 | 0.50 | ||
| WDFC | WD 40 CO | $246.59 | 115,000 | -19.01% | 245.75 | 234.91 | 217.56 | 220.63 | 211.80 | 68.12 | 87.06 | 86.82 | 54.35 | 54.09 | 9.53 | 8.80 | 0.73 | 0.47 | ||
| LASR | NLIGHT INC | $58.68 | 1,172,000 | 46.87% | 63.55 | 64.92 | 70.15 | 66.85 | 51.60 | 39.13 | 22.72 | 33.36 | 22.71 | 37.37 | -2.43 | -2.02 | -0.41 | 1.87 | ||
| RNG | RINGCENTRAL INC | $39.47 | 1,860,000 | -30.86% | 38.61 | 37.88 | 40.98 | 39.05 | 33.68 | 50.70 | 69.25 | 74.84 | 81.22 | 84.10 | -0.26 | -0.77 | 0.51 | 1.80 | ||
| TDC | TERADATA CORP | $35.17 | 1,815,000 | -25.95% | 34.18 | 33.20 | 32.37 | 30.08 | 28.48 | 58.42 | 86.55 | 87.16 | 91.44 | 96.06 | 0.86 | 0.53 | 0.33 | 1.15 | ||
| NHC | NATIONAL HEALTHCARE CORP | $211.78 | 86,000 | -48.19% | 210.53 | 203.20 | 192.47 | 178.14 | 155.35 | 62.70 | 83.46 | 89.24 | 73.51 | 87.40 | 7.11 | 6.21 | 0.90 | 0.54 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.09 | 3,053,000 | 109.11% | 59.50 | 59.28 | 57.14 | 55.46 | 52.78 | 42.29 | 19.10 | 43.41 | 2.73 | 30.40 | 0.15 | 0.76 | -0.61 | 0.95 | ||
| GEF | GREIF INC | $71.63 | 167,000 | 28.46% | 73.95 | 71.15 | 67.34 | 68.30 | 66.65 | 54.95 | 68.31 | 80.22 | 19.05 | 46.59 | 2.09 | 2.12 | -0.03 | 0.75 | ||
| HP | HELMERICH & PAYNE INC | $33.00 | 964,000 | -44.85% | 32.42 | 34.76 | 37.55 | 36.37 | 32.16 | 42.31 | 21.56 | 11.39 | 54.21 | 27.26 | -1.75 | -1.54 | -0.21 | 1.10 | ||
| DAC | DANAOS CORP | $127.46 | 73,000 | 5.80% | 124.10 | 126.49 | 127.64 | 120.53 | 107.54 | 54.00 | 55.57 | 39.27 | 71.28 | 44.81 | -0.84 | -0.83 | -0.01 | 0.77 | ||
| UUUU | ENERGY FUELS INC | $13.14 | 6,231,000 | -25.97% | 14.10 | 14.68 | 17.46 | 18.66 | 18.43 | 33.98 | 6.52 | 5.83 | 5.30 | 1.77 | -1.07 | -1.00 | -0.07 | 1.78 | ||
| AMBA | AMBARELLA INC | $74.74 | 1,744,000 | 7.65% | 73.50 | 70.32 | 74.09 | 65.82 | 71.55 | 51.67 | 44.83 | 52.67 | 47.10 | 57.58 | 1.27 | 0.29 | 0.98 | 2.26 | ||
| AVNT | AVIENT CORP | $35.73 | 1,006,000 | -29.30% | 37.24 | 36.99 | 36.01 | 36.82 | 34.72 | 45.69 | 60.45 | 65.97 | 54.64 | 61.28 | 0.41 | 0.45 | -0.04 | 1.42 | ||
| AWR | AMERICAN STATES WATER CO | $83.58 | 460,000 | 25.00% | 82.65 | 80.25 | 78.18 | 76.79 | 75.05 | 66.02 | 75.92 | 81.03 | 64.43 | 75.69 | 1.74 | 1.39 | 0.36 | 0.30 | ||
| LEU | CENTRUS ENERGY CORP | $166.47 | 548,000 | -33.66% | 167.00 | 167.94 | 182.36 | 189.97 | 244.40 | 46.80 | 34.52 | 33.60 | 40.88 | 36.98 | -3.70 | -4.16 | 0.46 | 2.12 | ||
| PRK | PARK NATIONAL CORP | $180.83 | 122,000 | 46.99% | 183.53 | 180.23 | 174.55 | 170.29 | 165.07 | 53.61 | 70.11 | 80.28 | 49.31 | 70.00 | 3.07 | 3.03 | 0.04 | 0.83 | ||
| ORLA | ORLA MINING LTD | $9.45 | 3,889,000 | 63.20% | 9.75 | 10.15 | 11.87 | 14.42 | 13.75 | 36.29 | 22.94 | 28.35 | 56.04 | 63.27 | -0.64 | -0.73 | 0.09 | 0.86 | ||
| UWMC | UWM HOLDINGS CORP | $2.03 | 16,823,000 | -5.31% | 2.14 | 2.22 | 2.79 | 3.37 | 4.39 | 31.51 | 17.46 | 24.64 | 74.81 | 80.66 | -0.20 | -0.22 | 0.03 | 1.09 | ||
| CALY | CALLAWAY GOLF CO | $18.07 | 1,743,000 | -1.30% | 18.52 | 17.85 | 16.33 | 15.15 | 13.34 | 58.13 | 54.31 | 58.59 | 0.41 | 4.20 | 0.67 | 0.76 | -0.09 | 1.36 | ||
| ARCB | ARCBEST CORP | $145.87 | 305,000 | -10.56% | 144.37 | 151.57 | 137.80 | 119.61 | 98.35 | 51.64 | 25.85 | 16.01 | 39.60 | 19.91 | 0.70 | 2.45 | -1.75 | 1.57 | ||
| LXP | LXP INDUSTRIAL TRUST | $54.92 | 418,000 | -17.88% | 54.99 | 54.13 | 52.57 | 50.46 | 49.42 | 56.07 | 79.12 | 86.00 | 63.25 | 67.00 | 0.94 | 0.86 | 0.08 | 0.75 | ||
| QTWO | Q2 HOLDINGS INC | $51.67 | 590,000 | -2.80% | 49.41 | 46.55 | 47.36 | 48.36 | 58.19 | 60.74 | 86.51 | 92.27 | 91.16 | 97.05 | 1.64 | 0.58 | 1.06 | 1.63 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $94.11 | 564,000 | 93.81% | 99.56 | 96.70 | 85.26 | 76.03 | 67.95 | 50.77 | 31.47 | 44.28 | 5.48 | 4.97 | 3.77 | 4.76 | -0.99 | 1.35 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.94 | 1,706,000 | -36.01% | 9.41 | 8.83 | 9.18 | 10.34 | 12.70 | 73.34 | 93.73 | 91.78 | 97.62 | 98.28 | 0.40 | 0.05 | 0.35 | 0.81 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $20.16 | 2,076,000 | -14.92% | 20.94 | 19.19 | 16.30 | 15.41 | 15.91 | 58.73 | 70.35 | 77.27 | 35.79 | 52.10 | 1.46 | 1.44 | 0.02 | 2.06 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.24 | 1,131,000 | 23.07% | 22.77 | 22.42 | 21.70 | 20.90 | 19.98 | 50.17 | 57.42 | 67.32 | 27.85 | 45.90 | 0.32 | 0.37 | -0.04 | 0.89 | ||
| BSM | BLACK STONE MINERALS LP | $14.17 | 254,000 | 36.56% | 13.93 | 13.89 | 13.84 | 14.33 | 14.03 | 56.21 | 60.68 | 39.44 | 51.49 | 29.50 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.50 | 930,000 | -43.08% | 30.76 | 30.51 | 29.15 | 28.06 | 25.78 | 54.64 | 36.43 | 32.27 | 17.15 | 12.61 | 0.39 | 0.53 | -0.13 | 0.50 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.49 | 1,446,000 | 250.12% | 6.73 | 11.44 | 20.39 | 23.84 | 22.05 | 26.07 | 5.78 | 5.15 | 77.41 | 64.44 | -4.44 | -4.41 | -0.03 | 0.37 | ||
| NATL | NCR ATLEOS CORP | $43.48 | 651,000 | 98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| BOH | BANK OF HAWAII CORP | $80.93 | 325,000 | -2.69% | 82.02 | 80.45 | 78.79 | 77.50 | 72.74 | 53.34 | 78.69 | 84.74 | 71.52 | 86.77 | 1.22 | 1.11 | 0.11 | 0.88 | ||
| SIG | SIGNET JEWELERS LTD | $81.46 | 504,000 | -37.24% | 84.49 | 86.13 | 84.46 | 87.63 | 90.86 | 42.04 | 13.06 | 15.67 | 10.87 | 9.86 | -0.67 | -0.07 | -0.61 | 1.50 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.63 | 428,000 | 20.22% | 63.33 | 64.42 | 63.13 | 60.81 | 57.51 | 45.88 | 40.01 | 38.48 | 37.37 | 36.50 | -0.16 | 0.12 | -0.29 | 0.99 | ||
| SMR | NUSCALE POWER CORP | $8.76 | 16,410,000 | -45.00% | 9.79 | 10.07 | 11.20 | 11.56 | 19.14 | 36.13 | 6.31 | 9.56 | 0.00 | 7.19 | -0.54 | -0.42 | -0.12 | 1.68 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $5.39 | 158,000 | 28.46% | 6.38 | 6.69 | 7.63 | 8.01 | 9.58 | 28.46 | 5.44 | 5.19 | 0.00 | 1.86 | -0.44 | -0.33 | -0.11 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.