| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSRM | SSR MINING INC | $31.69 | 1,650,000 | -10.08% | 31.39 | 28.93 | 28.56 | 29.67 | 27.06 | 59.27 | 88.82 | 89.73 | 87.50 | 90.97 | 1.23 | 0.73 | 0.49 | 0.84 | ||
| RRR | RED ROCK RESORTS INC | $61.51 | 486,000 | -26.25% | 62.36 | 63.51 | 63.41 | 59.19 | 59.69 | 44.30 | 34.94 | 36.59 | 45.33 | 44.93 | -0.30 | -0.07 | -0.23 | 1.17 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $113.54 | 781,000 | 40.97% | 115.96 | 110.34 | 110.46 | 114.28 | 114.89 | 52.05 | 79.83 | 84.90 | 75.61 | 84.88 | 3.16 | 1.94 | 1.22 | 1.30 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.41 | 168,000 | -45.81% | 5.30 | 5.16 | 5.15 | 4.82 | 4.55 | 58.88 | 83.55 | 84.95 | 80.09 | 86.00 | 0.10 | 0.07 | 0.03 | 0.58 | ||
| STVN | STEVANATO GROUP SPA | $21.20 | 477,000 | 0.63% | 20.86 | 20.38 | 19.13 | 17.80 | 18.47 | 61.83 | 83.27 | 86.79 | 63.21 | 74.87 | 0.58 | 0.53 | 0.04 | 0.93 | ||
| LYFT | LYFT INC | $16.93 | 7,433,000 | 30.45% | 17.04 | 16.19 | 15.34 | 14.60 | 16.25 | 57.01 | 79.40 | 81.21 | 32.83 | 45.13 | 0.57 | 0.54 | 0.04 | 1.64 | ||
| OGC | OCEANAGOLD CORP | $27.52 | 592,000 | 0.17% | 28.15 | 26.25 | 25.50 | N/A | N/A | 55.31 | 80.19 | 84.87 | 74.66 | 84.64 | 1.01 | 0.70 | 0.31 | 2.27 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.77 | 731,000 | 38.71% | 28.18 | 28.79 | 28.53 | 28.02 | 24.84 | 44.24 | 23.17 | 26.68 | 20.52 | 25.20 | -0.19 | -0.06 | -0.12 | 1.28 | ||
| BLTE | BELITE BIO INC | $162.57 | 92,000 | -47.43% | 166.09 | 161.25 | 153.16 | 154.51 | 154.53 | 52.62 | 36.78 | 46.01 | 9.21 | 24.09 | 3.80 | 4.01 | -0.21 | 0.27 | ||
| AUGO | AURA MINERALS INC | $76.24 | 548,000 | 2.43% | 74.10 | 64.90 | 61.90 | 72.84 | 65.17 | 65.25 | 89.74 | 89.42 | 84.68 | 86.51 | 4.93 | 3.17 | 1.76 | 2.24 | ||
| HIMS | HIMS & HERS HEALTH INC | $27.39 | 7,883,000 | -23.58% | 29.81 | 29.65 | 31.78 | 28.30 | 29.08 | 41.19 | 46.61 | 50.58 | 39.41 | 50.91 | -0.89 | -0.66 | -0.23 | 1.94 | ||
| URBN | URBAN OUTFITTERS INC | $74.59 | 1,078,000 | 4.86% | 77.41 | 75.86 | 73.80 | 71.78 | 70.98 | 47.75 | 37.63 | 51.77 | 13.51 | 21.37 | 1.08 | 1.36 | -0.28 | 1.22 | ||
| MTG | MGIC INVESTMENT CORP | $31.12 | 947,000 | -14.38% | 30.68 | 30.38 | 28.62 | 27.64 | 27.59 | 68.46 | 66.52 | 63.36 | 48.69 | 41.79 | 0.66 | 0.69 | -0.03 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $48.97 | 629,000 | 28.37% | 49.26 | 49.58 | 50.30 | 48.87 | 47.23 | 43.84 | 45.43 | 49.41 | 55.57 | 62.73 | -0.35 | -0.33 | -0.02 | 1.04 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.90 | 2,411,000 | 45.68% | 25.77 | 25.37 | 26.06 | 27.70 | 26.20 | 58.06 | 93.19 | 92.00 | 98.44 | 95.19 | 0.14 | -0.14 | 0.28 | 0.88 | ||
| LKQ | LKQ CORP | $25.15 | 4,055,000 | -3.96% | 24.86 | 24.83 | 25.38 | 26.94 | 29.14 | 50.90 | 78.29 | 71.10 | 88.11 | 82.95 | -0.08 | -0.24 | 0.16 | 0.84 | ||
| KGS | KODIAK GAS SERVICES INC | $62.88 | 1,570,000 | -10.34% | 61.60 | 60.56 | 65.59 | 66.05 | 54.30 | 50.24 | 90.04 | 89.51 | 87.66 | 95.89 | -0.46 | -1.44 | 0.98 | 0.99 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $238.59 | 247,000 | -8.52% | 242.43 | 235.65 | 225.90 | 239.72 | 262.07 | 52.75 | 60.17 | 65.21 | 45.05 | 55.27 | 4.67 | 4.58 | 0.09 | 1.31 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.76 | 590,000 | 10.07% | 31.74 | 30.41 | 29.49 | 31.33 | 32.90 | 52.40 | 52.13 | 56.04 | 40.47 | 49.95 | 0.67 | 0.61 | 0.06 | 0.55 | ||
| ERAS | ERASCA INC | $18.10 | 1,830,000 | -15.98% | 18.29 | 18.43 | 17.40 | 15.82 | 11.86 | 49.74 | 54.83 | 49.81 | 44.63 | 39.52 | 0.14 | 0.27 | -0.14 | 1.40 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.13 | 10,150,000 | 15.33% | 6.34 | 6.39 | 7.03 | 7.90 | 7.98 | 42.51 | 64.56 | 67.07 | 77.18 | 83.10 | -0.16 | -0.23 | 0.07 | 1.60 | ||
| LSTR | LANDSTAR SYSTEM INC | $186.16 | 457,000 | -12.45% | 183.97 | 185.77 | 201.35 | 191.25 | 168.49 | 45.97 | 87.49 | 80.75 | 93.11 | 97.70 | -3.77 | -5.53 | 1.75 | 0.78 | ||
| TTD | TRADE DESK INC | $13.42 | 16,182,000 | -28.10% | 14.64 | 16.39 | 17.87 | 20.00 | 27.08 | 31.99 | 12.25 | 16.17 | 19.89 | 21.75 | -1.42 | -1.09 | -0.33 | 1.95 | ||
| MRCY | MERCURY SYSTEMS INC | $105.00 | 1,708,000 | 47.24% | 109.36 | 105.36 | 108.32 | 98.14 | 89.68 | 48.05 | 77.75 | 81.51 | 74.56 | 85.16 | 1.34 | 0.72 | 0.61 | 0.99 | ||
| GATX | GATX CORP | $178.31 | 167,000 | -10.70% | 178.83 | 180.52 | 178.30 | 180.51 | 176.70 | 47.54 | 32.52 | 33.03 | 59.94 | 53.22 | 0.08 | 0.28 | -0.21 | 0.75 | ||
| HRB | H&R BLOCK INC | $50.94 | 1,727,000 | -27.74% | 49.31 | 46.37 | 41.51 | 37.78 | 38.46 | 64.19 | 57.71 | 64.49 | 36.15 | 60.71 | 3.01 | 2.59 | 0.43 | 0.48 | ||
| HWC | HANCOCK WHITNEY CORP | $78.25 | 744,000 | 22.17% | 78.42 | 77.57 | 75.33 | 71.08 | 67.95 | 56.28 | 82.41 | 89.20 | 48.86 | 76.09 | 1.04 | 1.09 | -0.05 | 1.08 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $43.11 | 1,171,000 | -32.08% | 45.94 | 46.28 | 46.89 | 44.99 | 39.54 | 37.57 | 13.80 | 16.29 | 15.77 | 15.18 | -0.36 | -0.12 | -0.24 | 1.42 | ||
| BETA | BETA TECHNOLOGIES INC | $26.76 | 2,646,000 | 37.60% | 24.40 | 21.50 | 18.84 | 17.71 | N/A | 72.30 | 91.76 | 90.77 | 79.11 | 82.31 | 2.15 | 1.67 | 0.48 | 2.95 | ||
| ESNT | ESSENT GROUP LTD | $69.58 | 530,000 | 40.58% | 68.21 | 67.25 | 64.30 | 62.41 | 62.20 | 64.85 | 88.65 | 86.53 | 84.55 | 77.29 | 1.35 | 1.23 | 0.13 | 0.77 | ||
| ENIC | ENEL CHILE SA | $4.52 | 361,000 | 86.08% | 4.49 | 4.46 | 4.44 | 4.39 | 4.22 | 54.19 | 66.28 | 53.53 | 72.20 | 54.56 | 0.02 | 0.02 | 0.00 | 0.72 | ||
| FSV | FIRSTSERVICE CORP | $141.57 | 222,000 | 37.89% | 142.25 | 141.45 | 141.81 | 140.09 | 146.95 | 49.26 | 35.73 | 39.46 | 14.18 | 10.61 | -0.17 | 0.13 | -0.30 | 0.86 | ||
| NTSK | NETSKOPE INC | $15.37 | 3,190,000 | -24.43% | 15.11 | 13.67 | 12.04 | 11.16 | 13.51 | 62.27 | 78.09 | 83.46 | 60.45 | 71.80 | 0.99 | 0.87 | 0.12 | 1.88 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $46.18 | 1,989,000 | -12.57% | 44.35 | 43.61 | 40.28 | 31.06 | 22.97 | 58.35 | 45.73 | 37.93 | 56.66 | 46.24 | 1.02 | 1.17 | -0.15 | 1.59 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $79.49 | 367,000 | 15.77% | 77.64 | 74.53 | 65.20 | 57.80 | 50.27 | 66.40 | 70.53 | 68.43 | 21.09 | 22.20 | 4.01 | 4.18 | -0.17 | 0.80 | ||
| HOMB | HOME BANCSHARES INC | $30.97 | 1,152,000 | -20.33% | 31.06 | 31.07 | 29.62 | 28.23 | 28.16 | 56.93 | 54.85 | 61.70 | 18.95 | 30.47 | 0.42 | 0.53 | -0.11 | 0.88 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.30 | 453,000 | 63.54% | 35.74 | 36.02 | 36.48 | 33.61 | 29.91 | 45.84 | 70.43 | 68.25 | 84.69 | 89.09 | -0.17 | -0.16 | -0.01 | 0.85 | ||
| RYN | RAYONIER INC | $20.77 | 2,815,000 | 24.12% | 21.54 | 21.62 | 21.47 | 21.13 | 21.58 | 39.90 | 19.05 | 29.02 | 4.19 | 12.67 | -0.04 | 0.05 | -0.09 | 0.71 | ||
| CHDN | CHURCHILL DOWNS INC | $88.64 | 1,157,000 | 29.85% | 88.28 | 86.85 | 86.92 | 88.43 | 94.72 | 54.03 | 88.73 | 90.91 | 81.64 | 88.39 | 0.85 | 0.42 | 0.43 | 0.96 | ||
| RUSHA | RUSH ENTERPRISES INC | $79.39 | 637,000 | 71.24% | 81.02 | 80.02 | 75.48 | 72.87 | 66.47 | 51.43 | 59.44 | 70.85 | 23.47 | 30.39 | 1.63 | 1.89 | -0.26 | 0.90 | ||
| CROX | CROCS INC | $128.66 | 701,000 | -30.04% | 133.15 | 133.33 | 129.47 | 115.88 | 100.49 | 45.95 | 60.53 | 63.84 | 28.48 | 34.18 | 0.47 | 1.56 | -1.09 | 1.55 | ||
| EXP | EAGLE MATERIALS INC | $200.46 | 398,000 | 95.10% | 210.35 | 210.87 | 213.90 | 208.51 | 211.44 | 39.88 | 18.36 | 27.42 | 5.12 | 12.28 | -1.66 | -0.69 | -0.97 | 1.20 | ||
| MWH | SOLV ENERGY INC | $30.27 | 1,508,000 | -31.80% | 30.01 | 28.90 | 30.50 | 33.49 | N/A | 51.44 | 76.36 | 83.72 | 72.27 | 86.58 | 0.28 | -0.26 | 0.53 | 1.97 | ||
| XENE | XENON PHARMACEUTICALS INC | $63.18 | 863,000 | 29.58% | 63.70 | 64.05 | 61.58 | 58.73 | 51.44 | 48.80 | 28.33 | 37.33 | 10.51 | 21.60 | 0.07 | 0.45 | -0.38 | 0.86 | ||
| LEA | LEAR CORP | $123.90 | 301,000 | -45.96% | 122.76 | 131.33 | 135.43 | 133.15 | 125.82 | 39.51 | 18.59 | 16.36 | 33.98 | 29.07 | -4.22 | -3.77 | -0.45 | 1.13 | ||
| M | MACY's INC | $23.23 | 4,104,000 | 4.72% | 24.29 | 24.54 | 24.12 | 21.87 | 21.39 | 41.40 | 5.65 | 11.34 | 0.14 | 0.50 | -0.07 | 0.22 | -0.29 | 1.49 | ||
| DOX | AMDOCS LTD | $57.88 | 1,023,000 | 33.73% | 57.83 | 56.02 | 54.25 | 59.12 | 67.60 | 57.22 | 63.20 | 68.66 | 27.75 | 44.32 | 1.14 | 0.98 | 0.15 | 0.56 | ||
| BLCO | BAUSCH & LOMB CORP | $17.04 | 382,000 | 8.52% | 16.84 | 16.65 | 16.23 | 16.12 | 16.43 | 58.81 | 83.44 | 86.99 | 81.39 | 77.02 | 0.21 | 0.18 | 0.02 | 1.07 | ||
| PTCT | PTC THERAPEUTICS INC | $72.63 | 710,000 | -26.65% | 72.35 | 73.18 | 77.45 | 73.62 | 73.40 | 44.57 | 66.53 | 60.46 | 78.25 | 74.55 | -1.49 | -1.72 | 0.23 | 0.98 | ||
| CORZ | CORE SCIENTIFIC INC | $18.85 | 13,767,000 | 26.42% | 20.28 | 21.05 | 23.55 | 22.57 | 19.80 | 39.69 | 28.43 | 35.60 | 44.78 | 58.99 | -0.98 | -0.92 | -0.06 | 2.45 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.36 | 518,000 | -3.18% | 42.39 | 42.47 | 41.62 | 39.47 | 37.88 | 51.57 | 65.58 | 67.60 | 46.98 | 52.00 | 0.23 | 0.32 | -0.08 | 1.02 | ||
| OR | OR ROYALTIES INC | $32.31 | 871,000 | 33.79% | 33.04 | 31.41 | 31.48 | 34.72 | 36.49 | 53.59 | 69.59 | 73.46 | 64.47 | 73.70 | 0.66 | 0.41 | 0.25 | 0.57 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.63 | 2,310,000 | 11.33% | 29.84 | 29.86 | 29.81 | 28.69 | 25.84 | 44.85 | 20.97 | 21.48 | 11.92 | 11.86 | -0.02 | 0.04 | -0.05 | 1.81 | ||
| YOU | CLEAR SECURE INC | $44.61 | 1,615,000 | -18.19% | 48.60 | 51.50 | 53.01 | 53.93 | 45.72 | 30.45 | 2.24 | 2.26 | 3.76 | 1.25 | -2.58 | -1.51 | -1.07 | 1.40 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $63.90 | 885,000 | -43.49% | 62.08 | 59.17 | 56.82 | 48.41 | 40.34 | 66.87 | 76.21 | 70.74 | 81.95 | 75.01 | 2.03 | 1.68 | 0.35 | 1.18 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.24 | 3,129,000 | -17.85% | 16.35 | 16.35 | 16.57 | 17.08 | 17.59 | 44.96 | 55.15 | 58.74 | 53.67 | 59.24 | -0.08 | -0.09 | 0.01 | 0.86 | ||
| VAL | VALARIS LTD | $86.37 | 551,000 | -31.64% | 83.47 | 80.45 | 79.81 | 88.49 | 77.78 | 62.15 | 82.25 | 81.12 | 90.24 | 88.39 | 1.95 | 0.87 | 1.08 | 1.06 | ||
| BYD | BOYD GAMING CORP | $82.48 | 453,000 | -1.52% | 83.13 | 85.31 | 86.52 | 85.33 | 84.31 | 40.47 | 19.33 | 20.93 | 33.85 | 29.58 | -1.20 | -0.93 | -0.27 | 1.02 | ||
| AROC | ARCHROCK INC | $34.12 | 900,000 | -25.56% | 33.65 | 34.88 | 36.62 | 36.50 | 32.63 | 42.60 | 51.37 | 40.86 | 90.62 | 71.53 | -0.87 | -0.94 | 0.06 | 0.94 | ||
| ASB | ASSOCIATED BANC-CORP | $31.67 | 1,239,000 | 16.89% | 31.76 | 31.33 | 30.63 | 29.07 | 27.69 | 55.59 | 76.49 | 84.77 | 60.69 | 83.02 | 0.42 | 0.40 | 0.02 | 1.04 | ||
| JBTM | JBT MAREL CORP | $115.23 | 712,000 | 30.88% | 120.16 | 129.52 | 132.52 | 130.65 | 139.75 | 31.91 | 9.97 | 10.38 | 9.33 | 7.85 | -5.12 | -3.55 | -1.58 | 1.22 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $56.05 | 2,405,000 | 21.65% | 59.45 | 57.71 | 55.96 | 52.83 | 58.51 | 46.42 | 30.44 | 42.21 | 2.97 | 10.04 | 0.70 | 1.13 | -0.43 | 1.56 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.05 | 262,000 | 0.77% | 56.57 | 57.71 | 57.27 | 52.49 | 48.63 | 33.86 | 14.85 | 15.00 | 0.18 | 0.18 | -0.76 | -0.08 | -0.67 | 0.56 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.55 | 881,000 | 34.92% | 49.47 | 50.22 | 51.06 | 50.90 | 50.53 | 50.94 | 76.58 | 65.44 | 96.35 | 91.52 | -0.36 | -0.53 | 0.17 | 0.35 | ||
| AIR | AAR CORP | $149.02 | 469,000 | -69.12% | 146.40 | 141.76 | 137.07 | 125.02 | 110.90 | 57.97 | 77.29 | 70.69 | 56.85 | 51.43 | 3.88 | 3.47 | 0.42 | 1.11 | ||
| NOVT | NOVANTA INC | $157.11 | 256,000 | -19.24% | 164.11 | 154.03 | 154.49 | 146.36 | 135.71 | 50.43 | 69.49 | 75.03 | 80.43 | 91.02 | 4.19 | 3.05 | 1.14 | 1.51 | ||
| CAI | CARIS LIFE SCIENCES INC | $20.97 | 3,515,000 | 27.54% | 21.46 | 18.61 | 17.95 | 17.92 | 21.03 | 61.28 | 73.98 | 78.01 | 62.58 | 69.58 | 1.41 | 1.06 | 0.34 | 1.39 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.21 | 4,993,000 | -5.93% | 12.16 | 12.02 | 13.50 | 15.05 | 16.26 | 43.45 | 78.46 | 83.78 | 88.68 | 93.01 | -0.40 | -0.53 | 0.13 | 0.22 | ||
| TXNM | TXNM ENERGY INC | $57.49 | 280,000 | -22.44% | 57.43 | 57.71 | 57.37 | 58.23 | 58.42 | 48.32 | 26.60 | 19.33 | 38.24 | 25.71 | -0.05 | -0.02 | -0.02 | 0.21 | ||
| CACC | CREDIT ACCEPTANCE CORP | $570.54 | 83,000 | 6.41% | 580.39 | 576.51 | 595.48 | 552.82 | 508.51 | 43.03 | 38.14 | 43.35 | 70.84 | 79.07 | -5.64 | -5.68 | 0.04 | 1.30 | ||
| ABCB | AMERIS BANCORP | $88.20 | 329,000 | 73.16% | 88.56 | 88.33 | 88.92 | 86.15 | 81.89 | 47.53 | 69.28 | 77.51 | 66.95 | 83.23 | -0.03 | -0.08 | 0.05 | 1.04 | ||
| CVLT | COMMVAULT SYSTEMS INC | $142.81 | 470,000 | 32.39% | 140.77 | 135.62 | 137.43 | 117.66 | 113.21 | 54.84 | 80.63 | 85.19 | 77.29 | 84.71 | 2.20 | 0.79 | 1.41 | 1.11 | ||
| NICE | NICE LTD | $99.56 | 533,000 | 50.14% | 100.59 | 98.73 | 95.35 | 98.10 | 106.26 | 50.81 | 48.31 | 62.59 | 18.66 | 33.71 | 1.24 | 1.48 | -0.24 | 1.02 | ||
| RGTI | RIGETTI COMPUTING INC | $17.71 | 13,103,000 | 30.00% | 17.92 | 16.51 | 17.63 | 18.10 | 20.42 | 52.96 | 83.98 | 88.32 | 84.28 | 94.32 | 0.44 | 0.08 | 0.36 | 2.34 | ||
| RLI | RLI CORP | $64.28 | 578,000 | 68.51% | 63.63 | 62.94 | 59.64 | 56.66 | 59.08 | 58.06 | 58.09 | 54.23 | 30.44 | 25.76 | 1.10 | 1.27 | -0.17 | 0.35 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $164.22 | 514,000 | 1.58% | 165.46 | 154.06 | 152.96 | 142.44 | 118.69 | 55.89 | 71.51 | 79.23 | 57.57 | 74.79 | 6.22 | 4.44 | 1.78 | 1.32 | ||
| MCY | MERCURY GENERAL CORP | $106.32 | 240,000 | 17.07% | 106.78 | 106.86 | 106.20 | 101.12 | 95.33 | 49.21 | 20.29 | 13.81 | 25.50 | 14.54 | -0.10 | 0.19 | -0.29 | 0.53 | ||
| ACMR | ACM RESEARCH INC | $84.37 | 2,441,000 | 125.81% | 81.49 | 80.64 | 90.79 | 75.01 | 60.59 | 50.45 | 66.10 | 63.74 | 89.04 | 89.21 | -1.76 | -2.80 | 1.04 | 2.21 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.37 | 317,000 | 10.45% | 29.20 | 30.16 | 30.86 | N/A | N/A | 36.75 | 17.52 | 21.54 | 15.11 | 19.31 | -0.65 | -0.51 | -0.14 | 0.66 | ||
| WHD | CACTUS INC | $73.13 | 409,000 | 43.01% | 70.98 | 64.68 | 58.35 | 56.82 | 52.90 | 74.53 | 96.37 | 96.61 | 94.52 | 97.32 | 4.85 | 4.11 | 0.75 | 1.13 | ||
| CRUS | CIRRUS LOGIC INC | $116.88 | 765,000 | 14.01% | 122.26 | 127.89 | 142.20 | 152.90 | 140.69 | 25.87 | 4.24 | 6.18 | 9.06 | 15.18 | -6.70 | -6.49 | -0.21 | 1.25 | ||
| OTEX | OPEN TEXT CORP | $24.17 | 1,244,000 | 39.46% | 24.64 | 24.50 | 23.17 | 23.06 | 26.34 | 50.01 | 29.56 | 37.39 | 9.47 | 15.11 | 0.29 | 0.48 | -0.19 | 1.02 | ||
| STEP | STEPSTONE GROUP INC | $48.48 | 633,000 | -42.51% | 48.94 | 46.44 | 44.46 | 47.85 | 54.12 | 54.57 | 63.83 | 74.58 | 37.32 | 51.81 | 1.47 | 1.23 | 0.23 | 1.50 | ||
| MBGL | MOBILITY GLOBAL INC | $19.82 | 5,198,000 | 59.15% | 19.94 | 20.41 | N/A | N/A | N/A | 35.02 | 40.29 | 38.88 | 85.76 | 88.53 | N/A | N/A | N/A | -0.18 | ||
| G | GENPACT LTD | $34.65 | 2,020,000 | 28.83% | 34.43 | 34.05 | 31.54 | 32.84 | 37.89 | 57.93 | 30.36 | 34.44 | 10.75 | 5.74 | 0.79 | 0.98 | -0.19 | 0.72 | ||
| RDNT | RADNET INC | $73.83 | 464,000 | -20.55% | 74.16 | 68.70 | 63.86 | 59.90 | 66.19 | 62.33 | 80.02 | 85.17 | 63.25 | 77.15 | 3.85 | 3.31 | 0.53 | 1.25 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $18.19 | 2,002,000 | 28.09% | 17.93 | 18.15 | 17.30 | 15.03 | 13.95 | 54.37 | 61.14 | 48.49 | 44.48 | 32.63 | 0.22 | 0.31 | -0.09 | 1.04 | ||
| WPP | WPP PLC | $26.40 | 242,000 | -65.53% | 26.09 | 23.01 | 19.90 | 18.79 | 19.19 | 68.89 | 82.54 | 85.96 | 51.82 | 62.63 | 2.19 | 1.94 | 0.26 | 0.92 | ||
| MMYT | MAKEMYTRIP LTD | $59.48 | 208,000 | -55.93% | 60.42 | 57.83 | 53.93 | 49.20 | 58.28 | 55.91 | 52.65 | 61.21 | 13.16 | 32.44 | 1.84 | 2.05 | -0.21 | 1.27 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.82 | 3,774,000 | -1.41% | 14.12 | 14.17 | 14.57 | 14.23 | 13.44 | 37.44 | 34.19 | 53.46 | 39.92 | 70.42 | -0.15 | -0.13 | -0.01 | 1.05 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $287.59 | 227,000 | 60.99% | 293.64 | 295.09 | 291.49 | 256.33 | 226.78 | 45.53 | 22.39 | 23.70 | 25.02 | 27.03 | -0.54 | 0.97 | -1.52 | 1.13 | ||
| DLB | DOLBY LABORATORIES INC | $61.10 | 398,000 | -21.19% | 61.61 | 57.61 | 53.91 | 56.43 | 60.57 | 66.93 | 88.31 | 92.45 | 70.80 | 80.75 | 2.67 | 2.46 | 0.21 | 0.77 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.91 | 401,000 | 1.26% | 90.40 | 90.37 | 91.75 | 87.63 | 91.85 | 46.29 | 56.76 | 62.04 | 29.37 | 41.26 | -0.53 | -0.45 | -0.08 | 0.60 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.57 | 1,268,000 | 6.64% | 162.55 | 149.24 | 129.28 | 140.93 | 157.34 | 84.56 | 73.75 | 89.30 | 64.30 | 86.09 | 10.88 | 10.76 | 0.13 | 0.54 | ||
| FTDR | FRONTDOOR INC | $82.92 | 368,000 | -28.27% | 84.79 | 79.13 | 75.58 | 68.26 | 63.06 | 56.67 | 59.05 | 61.93 | 37.66 | 44.03 | 3.11 | 2.89 | 0.23 | 0.84 | ||
| RITM | RITHM CAPITAL CORP | $10.20 | 3,035,000 | 11.34% | 10.20 | 9.91 | 9.51 | 9.55 | 10.18 | 60.65 | 80.26 | 87.99 | 30.14 | 52.23 | 0.25 | 0.24 | 0.01 | 0.95 | ||
| KLAR | KLARNA GROUP PLC | $15.06 | 34,415,000 | 247.24% | 19.43 | 19.07 | 18.82 | 16.81 | 21.11 | 30.69 | 46.55 | 67.46 | 32.13 | 52.93 | -0.04 | 0.26 | -0.30 | 2.58 | ||
| RSI | RUSH STREET INTERACTIVE INC | $24.55 | 1,822,000 | 73.19% | 25.02 | 27.37 | 29.57 | 27.26 | 22.97 | 34.59 | 14.31 | 12.00 | 46.37 | 34.24 | -1.62 | -1.41 | -0.21 | 1.67 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.35 | 1,075,000 | -23.38% | 24.34 | 23.80 | 23.71 | 23.81 | 24.86 | 55.54 | 72.15 | 81.49 | 58.12 | 73.58 | 0.27 | 0.19 | 0.08 | 0.49 | ||
| TBBB | BBB FOODS INC | $48.06 | 479,000 | -28.19% | 44.13 | 42.41 | 41.81 | 39.29 | 36.37 | 69.13 | 81.57 | 82.13 | 78.96 | 84.18 | 1.73 | 0.89 | 0.84 | 0.64 |