Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.87 | 436,000 | 44.37% | 95.86 | 99.00 | 96.95 | 95.06 | 95.90 | 30.13 | 9.16 | 15.86 | 2.35 | 2.35 | -1.50 | -0.23 | -1.27 | 1.12 | ||
| FNB | FNB CORP | $15.84 | 4,835,000 | -24.52% | 16.55 | 17.21 | 17.52 | 16.99 | 16.23 | 28.50 | 10.72 | 15.97 | 0.00 | 0.27 | -0.48 | -0.31 | -0.17 | 1.03 | ||
| GBCI | GLACIER BANCORP INC | $43.48 | 809,000 | -7.65% | 44.54 | 46.83 | 48.12 | 45.53 | 45.66 | 33.11 | 25.53 | 27.90 | 27.31 | 28.45 | -1.47 | -1.12 | -0.35 | 1.09 | ||
| HIMS | HIMS & HERS HEALTH INC | $24.77 | 42,799,000 | -36.87% | 20.05 | 17.86 | 24.20 | 31.88 | 42.17 | 62.08 | 80.36 | 81.64 | 91.47 | 95.51 | 0.09 | -1.53 | 1.63 | 1.84 | ||
| GKOS | GLAUKOS CORP | $97.02 | 646,000 | -25.49% | 108.07 | 112.87 | 114.48 | 106.16 | 99.21 | 28.36 | 6.55 | 11.32 | 0.00 | 0.00 | -4.02 | -1.69 | -2.33 | 1.19 | ||
| LW | LAMB WESTON HOLDINGS INC | $40.55 | 4,936,000 | 28.61% | 44.61 | 46.39 | 45.44 | 51.69 | 53.74 | 25.36 | 1.98 | 3.18 | 0.78 | 1.00 | -1.36 | -0.57 | -0.79 | 0.66 | ||
| SRAD | SPORTRADAR GROUP AG | $18.66 | 2,863,000 | -29.03% | 18.72 | 18.11 | 18.76 | 21.16 | 24.64 | 51.57 | 64.20 | 59.93 | 46.93 | 48.42 | 0.07 | -0.06 | 0.13 | 1.34 | ||
| MTG | MGIC INVESTMENT CORP | $26.04 | 2,040,000 | -12.89% | 26.50 | 26.47 | 26.96 | 27.62 | 27.39 | 42.77 | 29.00 | 33.12 | 21.36 | 30.89 | -0.22 | -0.19 | -0.03 | 0.85 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.09 | 930,000 | 0.87% | 92.05 | 94.31 | 99.56 | 96.54 | 99.73 | 37.53 | 14.30 | 14.88 | 52.79 | 54.94 | -2.95 | -2.56 | -0.40 | 0.64 | ||
| WING | WINGSTOP INC | $203.44 | 1,469,000 | 28.18% | 223.91 | 239.66 | 255.90 | 251.36 | 282.39 | 36.29 | 4.44 | 3.75 | 7.29 | 2.43 | -14.29 | -9.23 | -5.06 | 1.28 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.82 | 674,000 | -15.43% | 47.54 | 48.20 | 47.22 | 46.35 | 43.74 | 43.16 | 37.57 | 36.90 | 29.50 | 27.13 | -0.27 | 0.04 | -0.31 | 0.82 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.06 | 346,000 | -16.83% | 54.63 | 54.09 | 50.96 | 48.56 | 47.38 | 65.95 | 64.01 | 60.20 | 20.80 | 12.08 | 0.97 | 1.14 | -0.17 | 0.39 | ||
| CHE | CHEMED CORP | $401.87 | 298,000 | 16.41% | 408.50 | 433.33 | 439.93 | 437.61 | 455.90 | 35.82 | 17.17 | 17.34 | 20.87 | 18.75 | -13.37 | -9.70 | -3.68 | 0.41 | ||
| BLSH | BULLISH | $36.62 | 1,205,000 | 63.95% | 35.66 | 33.74 | 34.55 | 39.93 | N/A | 58.13 | 81.54 | 84.30 | 87.13 | 89.19 | 0.85 | 0.26 | 0.58 | 2.79 | ||
| COGT | COGENT BIOSCIENCES INC | $34.00 | 1,647,000 | -42.95% | 36.68 | 37.47 | 37.22 | 34.19 | 22.68 | 33.06 | 14.09 | 18.52 | 0.00 | 0.08 | -0.55 | -0.12 | -0.43 | 1.20 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.97 | 181,000 | -64.30% | 114.04 | 114.60 | 130.25 | 139.88 | 143.73 | 34.87 | 13.52 | 22.25 | 21.26 | 35.04 | -5.64 | -5.44 | -0.19 | 1.08 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.41 | 1,140,000 | -17.87% | 77.01 | 79.73 | 78.26 | 76.38 | 80.25 | 34.34 | 10.70 | 10.28 | 3.39 | 3.18 | -1.17 | -0.08 | -1.10 | 1.02 | ||
| ORLA | ORLA MINING LTD | $16.32 | 2,171,000 | 64.59% | 18.56 | 18.73 | 16.99 | 14.62 | 12.73 | 39.97 | 8.86 | 15.76 | 0.00 | 1.57 | 0.13 | 0.61 | -0.48 | 0.80 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $29.50 | 2,539,000 | -45.16% | 28.93 | 27.97 | 25.64 | 24.11 | 23.86 | 70.86 | 83.43 | 79.14 | 60.71 | 57.57 | 1.00 | 1.01 | -0.01 | 1.05 | ||
| NEU | NEWMARKET CORP | $584.66 | 149,000 | -21.58% | 620.12 | 615.66 | 655.93 | 703.77 | 726.63 | 32.53 | 9.41 | 24.80 | 6.61 | 24.36 | -16.02 | -13.95 | -2.07 | 0.61 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.65 | 3,191,000 | 14.29% | 24.01 | 24.08 | 25.15 | 26.11 | 27.99 | 39.04 | 30.59 | 37.55 | 53.61 | 65.99 | -0.39 | -0.41 | 0.03 | 0.49 | ||
| ESNT | ESSENT GROUP LTD | $58.09 | 660,000 | -17.91% | 59.14 | 59.91 | 61.87 | 62.19 | 61.22 | 36.94 | 18.00 | 16.54 | 11.08 | 8.11 | -1.21 | -0.99 | -0.22 | 0.84 | ||
| ENIC | ENEL CHILE SA | $3.97 | 608,000 | 5.92% | 3.94 | 4.07 | 4.21 | 4.04 | 3.80 | 43.76 | 45.59 | 46.24 | 60.43 | 59.95 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| WEX | WEX INC | $159.95 | 434,000 | -18.11% | 162.11 | 157.80 | 156.91 | 153.29 | 155.75 | 52.15 | 68.38 | 68.04 | 50.01 | 49.85 | 1.55 | 1.37 | 0.18 | 1.21 | ||
| OGS | ONE GAS INC | $87.49 | 425,000 | -19.96% | 87.00 | 86.41 | 82.06 | 81.24 | 78.24 | 64.49 | 70.41 | 64.49 | 26.07 | 15.43 | 1.33 | 1.56 | -0.23 | 0.37 | ||
| SR | SPIRE INC | $92.76 | 333,000 | 50.68% | 91.49 | 91.08 | 86.91 | 86.38 | 81.40 | 64.61 | 63.87 | 56.83 | 35.43 | 21.66 | 1.28 | 1.45 | -0.18 | 0.38 | ||
| PACS | PACS GROUP INC | $34.84 | 526,000 | -21.26% | 35.21 | 37.26 | 37.63 | 30.77 | 21.29 | 43.78 | 12.58 | 11.30 | 9.17 | 4.79 | -0.92 | -0.44 | -0.48 | 0.66 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $90.66 | 506,000 | -55.96% | 89.70 | 96.26 | 94.64 | 82.94 | 72.12 | 44.20 | 25.65 | 25.45 | 25.64 | 24.87 | -2.09 | -1.17 | -0.92 | 0.71 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.95 | 5,883,000 | -42.63% | 11.35 | 11.45 | 11.89 | 12.32 | 13.21 | 33.96 | 12.47 | 21.48 | 0.00 | 6.43 | -0.20 | -0.17 | -0.03 | 0.69 | ||
| BKH | BLACK HILLS CORP | $72.46 | 1,299,000 | 37.46% | 72.84 | 73.18 | 72.52 | 70.78 | 64.74 | 48.69 | 25.45 | 14.82 | 17.65 | 7.06 | -0.27 | 0.10 | -0.36 | 0.43 | ||
| UBSI | UNITED BANKSHARES INC | $39.18 | 772,000 | -13.65% | 40.33 | 41.85 | 41.84 | 39.63 | 38.25 | 30.00 | 13.59 | 16.64 | 0.00 | 0.00 | -0.89 | -0.48 | -0.41 | 0.88 | ||
| VSEC | VSE CORP | $194.94 | 688,000 | -3.23% | 213.01 | 216.78 | 208.73 | 191.17 | 170.19 | 38.75 | 13.71 | 24.73 | 7.07 | 16.29 | -0.36 | 2.91 | -3.27 | 1.23 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.02 | 362,000 | -4.74% | 96.56 | 98.61 | 95.40 | 88.39 | 82.46 | 35.84 | 23.71 | 30.49 | 0.60 | 0.55 | -0.68 | 0.49 | -1.17 | 0.95 | ||
| CRC | CALIFORNIA RESOURCES CORP | $61.47 | 1,190,000 | -38.41% | 62.44 | 60.26 | 54.15 | 50.41 | 49.75 | 58.73 | 57.26 | 59.81 | 7.51 | 16.11 | 2.39 | 2.61 | -0.22 | 1.00 | ||
| SNEX | STONEX GROUP INC | $103.57 | 323,000 | -28.54% | 113.81 | 120.61 | 114.10 | 103.48 | 98.68 | 33.11 | 8.49 | 10.65 | 1.13 | 1.56 | -2.99 | 0.21 | -3.20 | 0.88 | ||
| CGON | CG ONCOLOGY INC | $64.29 | 1,880,000 | -27.75% | 61.81 | 59.07 | 54.20 | 47.81 | 38.90 | 66.66 | 92.63 | 90.47 | 73.66 | 80.36 | 2.95 | 2.65 | 0.31 | 1.51 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.73 | 2,039,000 | 7.94% | 10.97 | 10.49 | 10.14 | 10.91 | 11.18 | 54.43 | 53.87 | 60.25 | 20.33 | 31.01 | 0.28 | 0.27 | 0.02 | 1.18 | ||
| CENX | CENTURY ALUMINUM CO | $54.73 | 2,294,000 | -13.56% | 54.38 | 52.81 | 49.49 | 40.34 | 31.52 | 56.42 | 82.39 | 80.99 | 68.90 | 77.80 | 2.01 | 1.90 | 0.11 | 1.99 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,194.70 | 11,400 | -33.72% | 2,199.86 | 2,206.27 | 2,128.30 | 2,053.56 | 1,923.08 | 52.93 | 58.47 | 59.65 | 34.66 | 36.94 | 17.77 | 25.29 | -7.52 | 0.35 | ||
| VSNT | VERSANT MEDIA GROUP INC | $37.55 | 2,910,000 | -0.14% | 36.29 | 33.37 | N/A | N/A | N/A | 58.12 | 92.15 | 92.13 | 93.73 | 96.13 | 1.60 | 0.94 | 0.66 | 0.49 | ||
| BCPC | BALCHEM CORP | $169.03 | 150,000 | 11.94% | 175.30 | 176.64 | 170.34 | 162.59 | 159.80 | 39.80 | 14.47 | 21.00 | 0.00 | 0.00 | -0.08 | 1.62 | -1.70 | 0.77 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.15 | 844,000 | -60.45% | 6.28 | 6.62 | 6.40 | 6.11 | 6.00 | 37.13 | 20.61 | 21.65 | 19.63 | 18.81 | -0.12 | -0.04 | -0.08 | 0.47 | ||
| AVTR | AVANTOR INC | $7.93 | 10,374,000 | -16.62% | 8.34 | 8.71 | 10.40 | 11.15 | 12.14 | 24.15 | 15.46 | 20.44 | 23.16 | 19.27 | -0.66 | -0.66 | -0.01 | 1.00 | ||
| HLNE | HAMILTON LANE INC | $96.85 | 810,000 | -57.46% | 103.75 | 107.28 | 128.63 | 127.54 | 136.83 | 29.66 | 15.12 | 17.93 | 38.33 | 48.47 | -8.27 | -8.08 | -0.19 | 1.35 | ||
| STEP | STEPSTONE GROUP INC | $45.09 | 910,000 | -36.19% | 45.48 | 47.71 | 60.52 | 61.70 | 61.03 | 36.21 | 41.42 | 37.09 | 87.90 | 88.68 | -4.41 | -4.91 | 0.50 | 1.49 | ||
| RGTI | RIGETTI COMPUTING INC | $16.17 | 26,873,000 | 13.62% | 17.02 | 16.84 | 19.74 | 24.65 | 22.22 | 41.62 | 24.98 | 35.76 | 29.68 | 46.43 | -0.71 | -0.85 | 0.13 | 2.14 | ||
| GRFS | GRIFOLS SA | $7.81 | 918,000 | -33.62% | 8.43 | 8.86 | 9.08 | 9.01 | 9.33 | 27.54 | 4.97 | 7.49 | 0.00 | 2.43 | -0.32 | -0.19 | -0.13 | 0.78 | ||
| LGN | LEGENCE CORP | $50.90 | 738,000 | -34.52% | 52.50 | 52.39 | 49.63 | 45.54 | N/A | 48.51 | 36.56 | 40.55 | 7.76 | 9.40 | 0.48 | 1.12 | -0.64 | 2.76 | ||
| HUT | HUT 8 CORP | $48.32 | 2,724,000 | -25.90% | 49.89 | 52.23 | 54.91 | 49.37 | 37.71 | 44.21 | 29.42 | 30.62 | 31.45 | 32.34 | -1.54 | -1.11 | -0.43 | 3.10 | ||
| PTCT | PTC THERAPEUTICS INC | $64.49 | 606,000 | -40.47% | 65.17 | 67.17 | 71.95 | 73.23 | 63.31 | 39.20 | 28.76 | 41.23 | 62.16 | 75.21 | -2.10 | -2.12 | 0.01 | 0.99 | ||
| ESTC | ELASTIC NV | $51.49 | 2,036,000 | 38.98% | 52.53 | 55.50 | 63.98 | 72.61 | 78.32 | 37.00 | 15.91 | 16.81 | 40.10 | 46.95 | -3.46 | -3.65 | 0.19 | 1.77 | ||
| RIOT | RIOT PLATFORMS INC | $14.04 | 19,842,000 | 29.41% | 15.07 | 15.53 | 15.66 | 15.93 | 14.87 | 42.10 | 22.93 | 26.98 | 12.04 | 16.37 | -0.30 | -0.10 | -0.20 | 2.84 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.91 | 2,898,000 | 10.74% | 5.00 | 5.11 | 4.73 | 4.35 | 3.87 | 46.92 | 50.00 | 61.25 | 27.07 | 38.00 | 0.06 | 0.10 | -0.04 | 0.74 | ||
| LPX | LOUISIANA-PACIFIC CORP | $75.81 | 439,000 | -44.29% | 78.96 | 82.11 | 86.82 | 84.93 | 88.14 | 33.17 | 15.84 | 21.96 | 5.43 | 9.68 | -3.31 | -2.60 | -0.70 | 1.26 | ||
| CELC | CELCUITY INC | $114.22 | 435,000 | -60.38% | 112.94 | 109.98 | 108.57 | 99.54 | 67.14 | 56.34 | 63.57 | 70.46 | 51.82 | 68.66 | 2.02 | 1.65 | 0.37 | 0.94 | ||
| SON | SONOCO PRODUCTS CO | $53.32 | 859,000 | 17.99% | 53.99 | 55.03 | 51.05 | 46.22 | 45.70 | 50.64 | 23.74 | 24.30 | 4.35 | 1.56 | 0.57 | 1.18 | -0.61 | 0.69 | ||
| MUR | MURPHY OIL CORP | $36.81 | 6,358,000 | 31.42% | 34.44 | 33.60 | 32.53 | 31.44 | 28.33 | 63.93 | 79.74 | 64.69 | 78.52 | 55.36 | 0.73 | 0.53 | 0.20 | 1.14 | ||
| ADT | ADT INC | $6.41 | 9,898,000 | -28.22% | 6.66 | 7.27 | 7.75 | 7.99 | 8.26 | 25.88 | 10.58 | 14.29 | 6.25 | 7.75 | -0.41 | -0.31 | -0.09 | 1.07 | ||
| RITM | RITHM CAPITAL CORP | $9.45 | 8,773,000 | -23.61% | 9.79 | 10.08 | 10.78 | 10.94 | 11.35 | 29.17 | 19.75 | 29.96 | 44.77 | 63.78 | -0.33 | -0.31 | -0.02 | 0.98 | ||
| GVA | GRANITE CONSTRUCTION INC | $120.73 | 541,000 | -65.36% | 126.78 | 130.32 | 125.81 | 116.63 | 108.52 | 35.53 | 14.88 | 20.76 | 7.09 | 10.32 | -0.95 | 0.75 | -1.70 | 0.88 | ||
| BLTE | BELITE BIO INC | $164.11 | 110,000 | -42.11% | 172.97 | 177.88 | 170.99 | 149.38 | 107.93 | 40.88 | 12.46 | 21.57 | 10.56 | 19.34 | -0.63 | 1.65 | -2.29 | 0.21 | ||
| LYFT | LYFT INC | $13.07 | 14,835,000 | -0.88% | 13.35 | 13.49 | 16.09 | 18.46 | 17.70 | 37.92 | 21.37 | 31.30 | 67.20 | 73.67 | -0.80 | -0.92 | 0.12 | 1.65 | ||
| CORZ | CORE SCIENTIFIC INC | $16.49 | 10,205,000 | -36.93% | 15.84 | 16.69 | 17.25 | 17.24 | 15.95 | 48.77 | 49.84 | 41.26 | 68.69 | 53.50 | -0.41 | -0.39 | -0.01 | 2.38 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.62 | 2,954,000 | 15.66% | 20.52 | 20.44 | 19.62 | 19.15 | 18.79 | 58.27 | 67.90 | 70.92 | 44.71 | 50.95 | 0.32 | 0.34 | -0.02 | 0.51 | ||
| KRG | KITE REALTY GROUP TRUST | $25.14 | 2,726,000 | 54.62% | 25.79 | 25.80 | 24.59 | 23.72 | 23.01 | 45.93 | 32.44 | 44.05 | 7.76 | 12.03 | 0.28 | 0.43 | -0.16 | 0.88 | ||
| ACA | ARCOSA INC | $105.68 | 266,000 | -43.04% | 109.36 | 116.46 | 115.82 | 109.50 | 100.53 | 35.52 | 21.38 | 24.46 | 14.51 | 16.06 | -3.20 | -1.78 | -1.41 | 1.07 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $43.16 | 1,651,000 | -48.36% | 47.10 | 50.60 | 54.87 | 52.46 | 53.45 | 25.44 | 4.83 | 8.36 | 0.00 | 0.00 | -3.35 | -2.37 | -0.98 | 1.29 | ||
| HOMB | HOME BANCSHARES INC | $26.31 | 1,508,000 | 30.11% | 27.10 | 27.95 | 28.55 | 28.15 | 28.41 | 29.71 | 14.21 | 15.80 | 0.31 | 0.20 | -0.70 | -0.49 | -0.21 | 0.94 | ||
| BRKR | BRUKER CORP | $33.75 | 4,430,000 | 98.39% | 37.22 | 38.20 | 43.71 | 43.75 | 40.09 | 27.23 | 6.53 | 10.59 | 5.64 | 9.72 | -2.09 | -1.87 | -0.22 | 1.11 | ||
| LNTH | LANTHEUS HOLDINGS INC | $79.49 | 909,000 | -9.73% | 78.76 | 76.07 | 70.53 | 64.84 | 65.04 | 60.85 | 70.76 | 81.08 | 44.21 | 53.91 | 3.18 | 2.90 | 0.28 | 0.92 | ||
| CAI | CARIS LIFE SCIENCES INC | $18.15 | 1,697,000 | -22.48% | 18.97 | 19.30 | 22.80 | 25.09 | N/A | 37.14 | 23.23 | 28.45 | 62.02 | 66.26 | -1.22 | -1.29 | 0.07 | 1.31 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.71 | 374,000 | -24.60% | 16.91 | 18.06 | 18.79 | 19.63 | 20.14 | 29.52 | 12.63 | 14.41 | 19.62 | 20.66 | -0.67 | -0.56 | -0.11 | 1.23 | ||
| NPO | ENPRO INC | $240.71 | 296,000 | 72.09% | 253.16 | 261.65 | 249.58 | 234.84 | 222.86 | 38.91 | 20.14 | 26.00 | 7.32 | 13.03 | -1.94 | 1.54 | -3.49 | 1.20 | ||
| PLXS | PLEXUS CORP | $190.74 | 236,000 | -17.77% | 192.49 | 195.66 | 186.60 | 166.80 | 151.34 | 47.86 | 42.28 | 45.22 | 30.71 | 34.78 | 0.41 | 2.00 | -1.59 | 1.05 | ||
| ABCB | AMERIS BANCORP | $75.18 | 466,000 | 16.21% | 77.27 | 79.53 | 80.11 | 77.44 | 73.13 | 34.58 | 16.99 | 20.58 | 0.00 | 1.03 | -1.56 | -0.95 | -0.61 | 1.09 | ||
| VNT | VONTIER CORP | $36.01 | 772,000 | -16.72% | 38.65 | 39.79 | 39.13 | 38.43 | 39.18 | 28.74 | 8.57 | 16.07 | 0.00 | 1.15 | -0.71 | -0.11 | -0.60 | 1.13 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.62 | 97,000 | 19.75% | 111.88 | 120.37 | 117.62 | 111.25 | 108.38 | 31.01 | 9.62 | 15.64 | 0.99 | 2.90 | -3.61 | -1.46 | -2.15 | 0.77 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.23 | 513,000 | -31.05% | 91.67 | 92.56 | 89.42 | 87.84 | 87.65 | 49.24 | 52.11 | 48.95 | 29.68 | 21.95 | 0.16 | 0.65 | -0.49 | 0.76 | ||
| PBF | PBF ENERGY INC | $43.50 | 3,346,000 | -32.97% | 41.90 | 38.25 | 34.71 | 33.76 | 29.54 | 63.76 | 69.12 | 59.95 | 34.00 | 25.89 | 2.43 | 2.11 | 0.32 | 1.00 | ||
| UFPI | UFP INDUSTRIES INC | $89.70 | 376,000 | 0.53% | 94.54 | 101.56 | 103.53 | 97.59 | 98.28 | 21.56 | 3.28 | 4.43 | 0.00 | 0.00 | -4.43 | -2.75 | -1.69 | 1.06 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $33.56 | 958,000 | 8.25% | 35.47 | 36.35 | 36.11 | 35.94 | 33.13 | 40.44 | 16.26 | 20.65 | 4.98 | 10.58 | -0.53 | -0.06 | -0.47 | 1.57 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.20 | 5,229,000 | 29.69% | 12.60 | 13.10 | 13.17 | 12.58 | 12.17 | 32.99 | 10.21 | 14.68 | 0.00 | 0.00 | -0.31 | -0.19 | -0.12 | 1.08 | ||
| HWC | HANCOCK WHITNEY CORP | $61.91 | 823,000 | 4.31% | 63.86 | 66.66 | 68.00 | 64.35 | 62.05 | 30.34 | 18.96 | 20.09 | 1.22 | 1.22 | -1.94 | -1.29 | -0.65 | 1.14 | ||
| WFG | WEST FRASER TIMBER CO LTD | $64.51 | 175,000 | 12.90% | 64.98 | 66.75 | 68.26 | 64.68 | 68.71 | 39.27 | 24.90 | 20.17 | 27.94 | 13.72 | -1.44 | -1.14 | -0.30 | 0.86 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.46 | 1,072,000 | -23.65% | 23.03 | 22.05 | 21.57 | 21.64 | 20.99 | 46.91 | 28.11 | 32.04 | 23.05 | 26.41 | 0.22 | 0.35 | -0.13 | 1.36 | ||
| CNR | CORE NATURAL RESOURCES INC | $98.89 | 1,158,000 | -8.60% | 92.47 | 89.98 | 92.43 | 87.80 | 81.90 | 60.64 | 96.68 | 87.19 | 97.56 | 92.00 | 1.34 | -0.06 | 1.41 | 0.87 | ||
| LSTR | LANDSTAR SYSTEM INC | $147.94 | 634,000 | 29.92% | 154.84 | 152.14 | 153.33 | 144.12 | 138.70 | 44.66 | 17.94 | 25.65 | 9.73 | 14.13 | -0.81 | 0.42 | -1.24 | 0.81 | ||
| PIPR | PIPER SANDLER COMPANIES | $282.30 | 138,000 | -41.77% | 293.08 | 304.78 | 335.98 | 336.82 | 324.79 | 32.78 | 18.25 | 21.92 | 11.80 | 11.10 | -14.93 | -13.69 | -1.24 | 1.35 | ||
| ETSY | ETSY INC | $52.02 | 2,016,000 | -26.18% | 54.29 | 52.38 | 55.51 | 57.02 | 58.73 | 44.67 | 22.77 | 39.96 | 0.25 | 20.86 | -0.18 | -0.17 | -0.01 | 1.53 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.27 | 1,772,000 | -45.63% | 34.49 | 35.90 | 35.51 | 33.87 | 32.27 | 44.30 | 44.56 | 40.93 | 39.72 | 31.10 | -0.48 | -0.20 | -0.28 | 1.39 | ||
| APGE | APOGEE THERAPEUTICS INC | $71.90 | 729,000 | 6.42% | 72.61 | 71.11 | 72.26 | 69.47 | 54.74 | 51.15 | 63.86 | 73.81 | 60.76 | 79.74 | 0.90 | 0.46 | 0.45 | 1.24 | ||
| BOOT | BOOT BARN HOLDINGS INC | $164.11 | 534,000 | -4.81% | 176.72 | 186.01 | 187.57 | 188.82 | 179.27 | 28.24 | 9.36 | 14.41 | 0.00 | 0.00 | -5.94 | -3.01 | -2.92 | 1.58 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.78 | 227,000 | -54.42% | 45.80 | 47.56 | 47.34 | 44.31 | 41.29 | 38.98 | 31.54 | 36.43 | 23.46 | 28.18 | -0.84 | -0.40 | -0.45 | 0.55 | ||
| FCN | FTI CONSULTING INC | $162.58 | 350,000 | 18.24% | 164.70 | 163.10 | 170.78 | 168.60 | 166.34 | 44.34 | 58.36 | 61.67 | 59.27 | 62.98 | -1.72 | -2.02 | 0.30 | 0.32 | ||
| IMVT | IMMUNOVANT INC | $24.41 | 1,104,000 | 31.43% | 26.20 | 26.53 | 26.27 | 24.94 | 20.57 | 34.01 | 8.17 | 13.61 | 0.00 | 0.00 | -0.26 | 0.05 | -0.31 | 1.07 | ||
| VNO | VORNADO REALTY TRUST | $25.95 | 1,725,000 | -13.05% | 27.06 | 27.95 | 30.60 | 33.15 | 36.17 | 30.64 | 17.38 | 19.37 | 6.72 | 15.22 | -1.26 | -1.17 | -0.09 | 1.28 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.89 | 1,009,000 | -40.37% | 56.92 | 57.60 | 60.47 | 59.62 | 61.01 | 33.83 | 20.26 | 29.16 | 21.57 | 35.98 | -1.34 | -1.14 | -0.20 | 0.75 | ||
| S | SENTINELONE INC | $14.52 | 18,178,000 | 63.66% | 13.90 | 13.54 | 13.96 | 15.05 | 16.45 | 58.59 | 83.80 | 84.30 | 84.60 | 85.63 | 0.11 | -0.05 | 0.16 | 1.86 | ||
| MCY | MERCURY GENERAL CORP | $88.96 | 180,000 | 6.51% | 90.15 | 89.51 | 89.84 | 88.76 | 80.81 | 47.58 | 54.88 | 54.34 | 40.60 | 46.03 | -0.32 | -0.12 | -0.19 | 0.58 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $43.38 | 774,000 | 62.95% | 44.43 | 44.87 | 44.30 | 41.60 | 39.61 | 40.19 | 24.81 | 26.55 | 0.00 | 11.58 | -0.17 | 0.08 | -0.26 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.