Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOPE | GRAND CANYON EDUCATION INC | $199.35 | 229,000 | 28.65% | 191.75 | 180.50 | 181.35 | 182.61 | 175.45 | 71.57 | 91.97 | 91.30 | 89.22 | 90.54 | 5.98 | 3.04 | 2.94 | 0.62 | ||
CAR | AVIS BUDGET GROUP INC | $158.76 | 1,192,000 | 140.32% | 157.32 | 173.60 | 167.30 | 130.45 | 108.74 | 41.34 | 14.36 | 13.52 | 35.89 | 23.22 | -5.19 | -2.79 | -2.40 | 1.77 | ||
ORA | ORMAT TECHNOLOGIES INC | $92.02 | 943,000 | 55.87% | 88.05 | 88.62 | 86.20 | 79.14 | 75.47 | 65.12 | 83.33 | 77.96 | 80.76 | 73.40 | 0.97 | 0.85 | 0.12 | 0.78 | ||
CIG | ENERGY CO OF MINAS GERAIS | $1.95 | 1,794,000 | -44.48% | 1.93 | 1.88 | 1.90 | 1.85 | 1.87 | 59.40 | 76.19 | 80.42 | 71.75 | 78.24 | 0.02 | 0.01 | 0.01 | 0.56 | ||
TSEM | TOWER SEMICONDUCTOR LTD | $49.21 | 1,027,000 | 26.01% | 47.88 | 47.70 | 45.03 | 41.20 | 43.95 | 58.12 | 54.98 | 48.01 | 39.59 | 29.66 | 0.63 | 0.83 | -0.20 | 1.08 | ||
AXSM | AXSOME THERAPEUTICS INC | $111.13 | 695,000 | 81.46% | 106.36 | 104.57 | 105.92 | 106.60 | 105.63 | 61.67 | 90.92 | 88.39 | 96.19 | 95.12 | 0.77 | -0.11 | 0.89 | 0.96 | ||
SWX | SOUTHWEST GAS HOLDINGS INC | $76.94 | 325,000 | -42.48% | 78.74 | 78.61 | 76.18 | 73.96 | 74.12 | 44.88 | 30.98 | 57.43 | 13.55 | 37.60 | 0.56 | 0.88 | -0.32 | 0.46 | ||
TRNO | TERRENO REALTY CORP | $53.61 | 569,000 | -34.22% | 54.20 | 55.26 | 56.65 | 57.03 | 60.04 | 39.76 | 23.89 | 27.50 | 55.56 | 56.81 | -0.83 | -0.75 | -0.07 | 0.85 | ||
GLBE | GLOBAL-E ONLINE LTD | $32.55 | 2,120,000 | -3.68% | 32.90 | 33.31 | 33.07 | 33.69 | 41.57 | 48.10 | 18.61 | 19.18 | 25.26 | 23.52 | -0.41 | -0.15 | -0.26 | 2.08 | ||
GBCI | GLACIER BANCORP INC | $46.44 | 1,002,000 | 75.48% | 45.00 | 44.95 | 44.30 | 42.89 | 47.06 | 57.57 | 82.08 | 84.54 | 74.27 | 80.96 | 0.35 | 0.17 | 0.17 | 1.06 | ||
BMI | BADGER METER INC | $186.70 | 132,000 | -56.72% | 188.82 | 189.78 | 221.78 | 219.79 | 216.82 | 32.32 | 47.00 | 56.04 | 77.88 | 87.46 | -9.70 | -11.31 | 1.60 | 0.99 | ||
ACT | ENACT HOLDINGS INC | $37.28 | 212,000 | -21.77% | 37.12 | 36.12 | 36.01 | 35.66 | 34.64 | 58.62 | 80.62 | 88.69 | 77.26 | 88.94 | 0.56 | 0.33 | 0.23 | 0.65 | ||
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.28 | 225,000 | -5.86% | 116.90 | 115.21 | 112.13 | 114.23 | 115.03 | 56.55 | 67.50 | 76.37 | 56.15 | 70.94 | 1.34 | 1.06 | 0.28 | 0.55 | ||
VLY | VALLEY NATIONAL BANCORP | $9.81 | 6,776,000 | -19.00% | 9.59 | 9.52 | 9.28 | 8.97 | 9.34 | 59.21 | 83.33 | 90.22 | 75.77 | 87.96 | 0.14 | 0.10 | 0.05 | 1.12 | ||
MTH | MERITAGE HOMES CORP | $77.23 | 980,000 | 7.22% | 74.46 | 72.72 | 70.00 | 68.49 | 74.81 | 63.07 | 82.42 | 85.48 | 85.79 | 90.30 | 1.83 | 1.26 | 0.57 | 1.15 | ||
WPP | WPP PLC | $25.40 | 564,000 | 53.26% | 25.54 | 26.76 | 30.90 | 34.47 | 41.61 | 30.43 | 31.67 | 24.56 | 97.27 | 75.45 | -1.63 | -1.81 | 0.17 | 0.94 | ||
PFSI | PENNYMAC FINANCIAL SERVICES INC | $105.51 | 371,000 | -14.32% | 102.60 | 99.16 | 98.95 | 98.09 | 100.59 | 61.52 | 87.97 | 93.42 | 86.34 | 93.94 | 2.11 | 0.94 | 1.16 | 1.02 | ||
LEA | LEAR CORP | $102.54 | 488,000 | 21.09% | 98.90 | 99.06 | 98.61 | 92.67 | 94.34 | 58.62 | 91.96 | 89.25 | 93.60 | 92.42 | 0.50 | -0.19 | 0.69 | 1.16 | ||
FCN | FTI CONSULTING INC | $167.85 | 305,000 | -36.72% | 167.50 | 168.32 | 165.07 | 164.49 | 176.65 | 51.94 | 62.20 | 61.31 | 26.09 | 25.39 | 0.38 | 0.68 | -0.30 | 0.33 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $25.77 | 1,836,000 | -37.25% | 24.90 | 24.48 | 24.11 | 23.73 | 25.86 | 61.27 | 87.09 | 92.80 | 85.79 | 92.68 | 0.42 | 0.21 | 0.21 | 1.09 | ||
NUVL | NUVALENT INC | $75.01 | 417,000 | 2.21% | 75.98 | 77.98 | 78.82 | 75.32 | 79.45 | 42.18 | 40.31 | 45.74 | 64.68 | 68.62 | -1.11 | -0.84 | -0.27 | 1.51 | ||
RGTI | RIGETTI COMPUTING INC | $16.63 | 26,820,000 | -44.52% | 16.42 | 15.79 | 13.91 | 12.00 | 10.25 | 57.41 | 76.49 | 80.91 | 62.78 | 78.63 | 0.80 | 0.76 | 0.04 | 2.04 | ||
KEX | KIRBY CORP | $96.50 | 472,000 | 11.32% | 98.98 | 105.34 | 110.81 | 106.45 | 108.78 | 32.87 | 14.98 | 18.06 | 23.59 | 25.60 | -4.51 | -3.83 | -0.68 | 1.01 | ||
RNA | AVIDITY BIOSCIENCES INC | $44.48 | 1,985,000 | -21.35% | 45.55 | 40.49 | 34.83 | 32.23 | 33.54 | 64.56 | 80.75 | 83.99 | 45.90 | 56.00 | 3.61 | 3.34 | 0.27 | 1.19 | ||
HESM | HESS MIDSTREAM LP | $40.87 | 795,000 | -41.84% | 41.54 | 41.35 | 39.72 | 38.98 | 38.81 | 50.27 | 20.76 | 35.91 | 1.23 | 9.63 | 0.54 | 0.73 | -0.19 | 0.63 | ||
CZR | CAESARS ENTERTAINMENT INC | $25.68 | 4,547,000 | 24.75% | 24.92 | 26.53 | 27.87 | 27.41 | 31.20 | 42.59 | 31.58 | 29.15 | 76.73 | 63.04 | -0.99 | -1.00 | 0.01 | 1.95 | ||
TKR | TIMKEN CO | $76.69 | 475,000 | -45.21% | 75.77 | 77.11 | 75.57 | 71.36 | 74.09 | 50.97 | 49.19 | 55.52 | 40.84 | 46.42 | 0.10 | 0.12 | -0.02 | 1.13 | ||
CACC | CREDIT ACCEPTANCE CORP | $474.56 | 74,500 | -19.89% | 469.99 | 485.41 | 500.52 | 494.71 | 487.86 | 44.41 | 48.55 | 51.83 | 71.28 | 73.46 | -8.75 | -9.62 | 0.86 | 1.22 | ||
ELP | ENERGY CO OF PARANA | $8.95 | 115,000 | -39.79% | 9.01 | 8.77 | 8.83 | 8.47 | 7.51 | 53.27 | 62.02 | 69.39 | 44.17 | 55.76 | 0.09 | 0.07 | 0.03 | 0.50 | ||
ONTO | ONTO INNOVATION INC | $108.66 | 792,000 | -51.94% | 103.23 | 100.76 | 99.85 | 105.51 | 138.42 | 59.49 | 79.56 | 85.08 | 82.28 | 89.37 | 2.47 | 1.07 | 1.40 | 1.93 | ||
TFX | TELEFLEX INC | $119.86 | 551,000 | 71.12% | 118.14 | 117.18 | 118.02 | 123.53 | 149.59 | 53.85 | 73.82 | 78.57 | 76.84 | 86.46 | 0.82 | 0.06 | 0.76 | 0.88 | ||
UBSI | UNITED BANKSHARES INC | $37.21 | 487,000 | -18.56% | 36.52 | 36.35 | 36.59 | 35.70 | 37.06 | 55.36 | 82.01 | 87.99 | 77.91 | 87.65 | 0.12 | -0.06 | 0.18 | 0.90 | ||
CALM | CAL-MAINE FOODS INC | $108.90 | 833,000 | -23.30% | 107.55 | 107.83 | 103.62 | 98.91 | 98.63 | 54.56 | 68.75 | 65.64 | 64.03 | 65.54 | 1.46 | 1.46 | -0.00 | 0.32 | ||
MRP | MILLROSE PROPERTIES INC | $31.81 | 1,598,000 | 56.36% | 31.65 | 31.15 | 29.67 | 27.80 | N/A | 61.67 | 74.91 | 82.65 | 60.03 | 74.68 | 0.63 | 0.62 | 0.01 | 0.67 | ||
CRSP | CRISPR THERAPEUTICS AG | $57.59 | 2,219,000 | -27.55% | 56.84 | 59.28 | 53.54 | 45.17 | 44.98 | 51.71 | 58.13 | 47.63 | 63.44 | 48.92 | 0.78 | 1.20 | -0.43 | 1.51 | ||
CLF | CLEVELAND-CLIFFS INC | $10.58 | 18,086,000 | 7.06% | 9.98 | 10.38 | 9.09 | 8.32 | 9.58 | 59.80 | 64.58 | 57.36 | 70.61 | 59.01 | 0.29 | 0.31 | -0.03 | 1.58 | ||
HWC | HANCOCK WHITNEY CORP | $60.68 | 648,000 | 16.55% | 59.48 | 59.80 | 58.45 | 55.51 | 56.13 | 56.13 | 72.95 | 70.01 | 77.90 | 85.91 | 0.39 | 0.31 | 0.07 | 1.17 | ||
BRKR | BRUKER CORP | $34.24 | 2,537,000 | 27.30% | 32.34 | 36.13 | 38.83 | 38.72 | 46.74 | 43.97 | 28.14 | 26.59 | 54.81 | 46.91 | -1.95 | -1.92 | -0.02 | 1.08 | ||
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $25.86 | 369,000 | -78.47% | 25.97 | 24.73 | 24.25 | 22.61 | 19.64 | 59.87 | 72.79 | 75.01 | 61.57 | 66.57 | 0.72 | 0.58 | 0.13 | 0.39 | ||
HL | HECLA MINING CO | $7.75 | 15,557,000 | -35.75% | 7.31 | 6.66 | 6.26 | 5.82 | 5.70 | 74.12 | 92.35 | 93.43 | 91.59 | 93.99 | 0.48 | 0.34 | 0.14 | 1.22 | ||
BCPC | BALCHEM CORP | $159.94 | 97,000 | -47.28% | 160.02 | 155.84 | 158.69 | 160.68 | 164.69 | 55.03 | 78.43 | 85.76 | 64.92 | 78.28 | 1.00 | 0.15 | 0.85 | 0.77 | ||
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.86 | 857,000 | 112.66% | 5.87 | 5.78 | 5.89 | 6.00 | 6.44 | 51.20 | 52.48 | 65.83 | 49.75 | 65.54 | 0.01 | -0.01 | 0.02 | 0.49 | ||
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.47 | 1,962,000 | 48.52% | 17.41 | N/A | N/A | N/A | N/A | 61.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.59 | ||
OMAB | CENTRAL NORTH AIRPORT GROUP | $106.73 | 53,000 | 33.17% | 106.62 | 106.31 | 106.78 | 98.14 | 85.69 | 50.25 | 52.20 | 49.79 | 51.48 | 51.11 | -0.25 | -0.10 | -0.15 | 0.81 | ||
FROG | JFROG LTD | $44.88 | 1,195,000 | -43.34% | 42.46 | 42.60 | 42.13 | 39.16 | 36.13 | 57.72 | 74.62 | 62.95 | 59.98 | 50.17 | 0.46 | 0.21 | 0.25 | 1.30 | ||
BTG | B2GOLD CORP | $3.89 | 18,680,000 | -41.64% | 3.77 | 3.62 | 3.60 | 3.37 | 3.05 | 63.11 | 89.86 | 88.56 | 84.57 | 83.06 | 0.10 | 0.06 | 0.04 | 0.67 | ||
GKOS | GLAUKOS CORP | $89.52 | 580,000 | -36.05% | 88.78 | 90.57 | 96.33 | 94.59 | 116.40 | 43.24 | 48.67 | 51.69 | 84.63 | 91.37 | -2.12 | -2.53 | 0.41 | 1.21 | ||
VFC | V F CORP | $13.13 | 8,477,000 | 30.72% | 12.44 | 12.49 | 12.32 | 12.55 | 17.21 | 58.22 | 45.38 | 42.86 | 96.52 | 93.16 | 0.13 | 0.02 | 0.11 | 1.44 | ||
BLCO | BAUSCH & LOMB CORP | $14.46 | 250,000 | -66.12% | 14.07 | 14.06 | 13.40 | 12.81 | 15.30 | 59.02 | 62.42 | 55.01 | 61.10 | 45.37 | 0.20 | 0.19 | 0.01 | 1.07 | ||
BOOT | BOOT BARN HOLDINGS INC | $167.28 | 564,000 | 7.43% | 166.76 | 170.20 | 165.86 | 143.95 | 140.92 | 49.77 | 10.86 | 14.86 | 12.42 | 15.43 | -0.17 | 1.01 | -1.18 | 1.57 | ||
MMSI | MERIT MEDICAL SYSTEMS INC | $86.16 | 401,000 | -28.14% | 85.11 | 84.74 | 89.31 | 92.61 | 97.50 | 49.00 | 83.62 | 83.99 | 90.75 | 90.49 | -0.98 | -1.49 | 0.51 | 0.86 | ||
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.41 | 4,668,000 | -46.28% | 17.40 | 17.87 | 18.45 | 20.48 | 25.71 | 53.36 | 79.15 | 65.41 | 93.30 | 91.24 | -0.25 | -0.45 | 0.20 | 1.26 | ||
FFIN | FIRST FINANCIAL BANKSHARES INC | $35.63 | 711,000 | -22.46% | 34.84 | 35.30 | 36.04 | 35.18 | 36.61 | 51.11 | 70.56 | 71.35 | 81.35 | 87.71 | -0.22 | -0.38 | 0.16 | 0.91 | ||
RDNT | RADNET INC | $66.29 | 778,000 | -43.95% | 61.08 | 58.81 | 57.61 | 55.74 | 61.43 | 65.75 | 91.35 | 93.84 | 89.20 | 95.14 | 2.59 | 1.20 | 1.39 | 1.26 | ||
IRTC | IRHYTHM TECHNOLOGIES INC | $157.93 | 512,000 | 25.80% | 160.62 | 151.24 | 146.57 | 133.83 | 115.17 | 57.12 | 75.22 | 82.38 | 37.95 | 55.05 | 5.73 | 5.17 | 0.57 | 1.25 | ||
VVV | VALVOLINE INC | $39.63 | 1,684,000 | 14.79% | 38.68 | 37.26 | 37.33 | 35.85 | 36.85 | 64.32 | 90.31 | 91.36 | 86.60 | 90.27 | 0.72 | 0.37 | 0.35 | 0.83 | ||
MRUS | MERUS NV | $66.00 | 303,000 | -10.36% | 65.60 | 65.62 | 59.19 | 51.86 | 48.30 | 59.25 | 84.19 | 81.54 | 38.43 | 37.42 | 2.07 | 2.40 | -0.33 | 0.96 | ||
QS | QUANTUMSCAPE CORP | $8.80 | 16,806,000 | 16.37% | 8.98 | 9.76 | 8.18 | 6.10 | 5.57 | 47.25 | 33.00 | 28.93 | 49.35 | 45.23 | -0.00 | 0.19 | -0.19 | 1.82 | ||
MZTI | MARZETTI CO | $180.51 | 105,000 | 14.13% | 179.60 | 180.22 | 175.94 | 174.79 | 178.77 | 54.28 | 61.66 | 66.59 | 42.52 | 51.61 | 1.16 | 1.25 | -0.09 | 0.44 | ||
FLG | FLAGSTAR FINANCIAL INC | $11.96 | 3,574,000 | -22.87% | 11.67 | 11.65 | 11.43 | 11.46 | 11.22 | 58.87 | 92.45 | 89.41 | 96.02 | 95.74 | 0.12 | 0.07 | 0.06 | 1.02 | ||
ACIW | ACI WORLDWIDE INC | $47.25 | 574,000 | -24.87% | 45.04 | 44.44 | 45.11 | 47.89 | 50.71 | 61.78 | 88.72 | 90.21 | 91.29 | 93.43 | 0.42 | -0.13 | 0.55 | 1.13 | ||
KNF | KNIFE RIVER CORP | $87.38 | 533,000 | -16.85% | 89.34 | 85.85 | 83.42 | 88.48 | 93.80 | 53.35 | 67.41 | 80.38 | 32.60 | 60.04 | 2.15 | 1.66 | 0.49 | 1.46 | ||
SXT | SENSIENT TECHNOLOGIES CORP | $116.19 | 516,000 | -33.85% | 116.65 | 113.96 | 106.75 | 96.32 | 85.40 | 59.00 | 55.34 | 68.92 | 7.93 | 38.41 | 3.09 | 3.24 | -0.14 | 0.84 | ||
PHI | PLDT INC | $22.81 | 55,000 | 32.85% | 22.98 | 23.03 | 22.35 | 22.57 | 22.74 | 50.64 | 22.71 | 27.55 | 11.02 | 9.43 | 0.13 | 0.20 | -0.07 | 0.40 | ||
WHR | WHIRLPOOL CORP | $88.09 | 1,452,000 | 47.56% | 85.83 | 88.39 | 93.73 | 87.45 | 98.56 | 46.79 | 60.93 | 50.65 | 83.75 | 80.96 | -2.13 | -2.68 | 0.54 | 1.04 | ||
BDC | BELDEN INC | $124.22 | 163,000 | -41.99% | 121.38 | 123.77 | 119.80 | 111.28 | 113.25 | 53.56 | 55.83 | 59.62 | 59.88 | 62.24 | 0.74 | 0.69 | 0.05 | 1.26 | ||
AX | AXOS FINANCIAL INC | $87.23 | 218,000 | -66.82% | 86.61 | 85.96 | 81.24 | 73.42 | 72.75 | 58.73 | 80.87 | 89.21 | 61.75 | 79.39 | 1.72 | 1.78 | -0.06 | 1.29 | ||
IEP | ICAHN ENTERPRISES LP | $8.57 | 1,930,000 | 17.61% | 9.20 | 9.24 | 8.86 | 8.78 | 9.52 | 36.51 | 60.86 | 71.06 | 57.60 | 68.76 | 0.04 | 0.10 | -0.06 | 0.56 | ||
DAR | DARLING INGREDIENTS INC | $31.03 | 1,551,000 | 52.36% | 30.89 | 32.37 | 34.94 | 33.34 | 34.91 | 39.76 | 30.80 | 31.83 | 80.22 | 83.08 | -1.24 | -1.27 | 0.03 | 1.11 | ||
SNEX | STONEX GROUP INC | $93.99 | 436,000 | 45.82% | 90.60 | 93.31 | 91.24 | 87.30 | 79.20 | 53.46 | 59.90 | 57.68 | 55.98 | 53.62 | -0.16 | 0.01 | -0.17 | 0.88 | ||
HXL | HEXCEL CORP | $61.57 | 554,000 | -14.11% | 61.50 | 61.32 | 58.81 | 55.55 | 59.01 | 55.18 | 64.81 | 75.01 | 31.74 | 51.78 | 0.88 | 0.95 | -0.06 | 1.14 | ||
SLGN | SILGAN HOLDINGS INC | $45.75 | 810,000 | -34.99% | 46.53 | 49.25 | 52.66 | 52.45 | 52.86 | 28.66 | 12.11 | 15.13 | 42.80 | 37.71 | -2.12 | -2.06 | -0.05 | 0.61 | ||
BEPC | BROOKFIELD RENEWABLE CORP | $33.73 | 1,055,000 | 45.72% | 33.71 | 34.91 | 33.79 | 30.99 | 29.79 | 46.72 | 14.54 | 13.20 | 12.70 | 10.33 | -0.20 | 0.08 | -0.29 | 0.82 | ||
FSK | FS KKR CAPITAL CORP | $17.42 | 2,489,000 | 18.75% | 18.26 | 19.90 | 20.72 | 20.49 | 21.22 | 19.83 | 2.87 | 5.25 | 13.54 | 12.58 | -1.08 | -0.78 | -0.30 | 0.71 | ||
RAL | RALLIANT CORP | $43.20 | 824,000 | -38.00% | 43.96 | 45.20 | N/A | N/A | N/A | 34.41 | 21.97 | 29.26 | 64.96 | 76.36 | N/A | N/A | N/A | 0.52 | ||
BRBR | BELLRING BRANDS INC | $38.49 | 2,809,000 | 11.12% | 38.52 | 46.63 | 53.96 | 61.73 | 67.78 | 24.77 | 18.81 | 20.01 | 38.76 | 36.57 | -5.22 | -4.64 | -0.57 | 0.83 | ||
BGC | BGC GROUP INC | $10.22 | 1,619,000 | -39.81% | 10.21 | 9.97 | 10.02 | 9.52 | 9.53 | 54.32 | 75.17 | 81.53 | 78.68 | 87.07 | 0.10 | 0.05 | 0.05 | 1.15 | ||
MSM | MSC INDUSTRIAL DIRECT CO INC | $87.03 | 327,000 | -0.91% | 86.54 | 86.70 | 86.03 | 81.96 | 81.58 | 51.92 | 64.06 | 71.21 | 56.14 | 68.27 | 0.17 | 0.15 | 0.02 | 0.78 | ||
OS | ONESTREAM INC | $20.22 | 4,127,000 | -13.73% | 21.09 | 22.83 | 25.23 | 24.49 | 26.25 | 33.03 | 22.28 | 21.45 | 73.48 | 58.20 | -1.48 | -1.28 | -0.19 | 1.50 | ||
ESE | ESCO TECHNOLOGIES INC | $187.48 | 157,000 | -31.74% | 191.59 | 191.61 | 190.36 | 177.63 | 161.47 | 44.83 | 44.91 | 57.04 | 5.42 | 21.26 | -0.15 | 0.77 | -0.92 | 0.95 | ||
QBTS | D-WAVE QUANTUM INC | $16.56 | 26,920,000 | -37.29% | 17.62 | 17.83 | 16.81 | 13.50 | 9.46 | 45.67 | 35.22 | 50.37 | 28.55 | 52.92 | 0.17 | 0.33 | -0.16 | 1.18 | ||
ABCB | AMERIS BANCORP | $70.16 | 325,000 | -23.89% | 68.74 | 67.93 | 65.93 | 62.02 | 63.30 | 60.02 | 78.38 | 86.09 | 66.83 | 76.29 | 1.18 | 0.94 | 0.25 | 1.08 | ||
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.87 | 641,000 | 24.22% | 34.71 | 34.88 | 33.95 | 30.67 | 29.21 | 51.95 | 52.16 | 54.87 | 62.72 | 62.31 | 0.19 | 0.26 | -0.07 | 0.82 | ||
PI | IMPINJ INC | $165.74 | 269,000 | -27.49% | 161.52 | 146.72 | 125.84 | 110.79 | 125.74 | 68.58 | 89.37 | 92.32 | 45.41 | 56.11 | 12.53 | 11.71 | 0.82 | 1.81 | ||
GVA | GRANITE CONSTRUCTION INC | $110.04 | 775,000 | 70.33% | 105.24 | 99.88 | 95.11 | 88.34 | 88.40 | 74.90 | 93.53 | 95.08 | 85.63 | 91.83 | 4.63 | 3.31 | 1.32 | 0.91 | ||
LUMN | LUMEN TECHNOLOGIES INC | $4.69 | 16,105,000 | 47.13% | 4.04 | 4.18 | 4.26 | 4.03 | 5.00 | 64.45 | 83.96 | 77.31 | 98.01 | 89.98 | 0.00 | -0.07 | 0.07 | 1.27 | ||
MMS | MAXIMUS INC | $85.12 | 649,000 | 3.67% | 81.58 | 77.27 | 73.32 | 71.74 | 73.02 | 74.48 | 93.36 | 94.30 | 84.76 | 89.56 | 3.50 | 2.55 | 0.95 | 0.71 | ||
CPA | COPA HOLDINGS SA | $116.44 | 292,000 | -23.96% | 116.35 | 113.16 | 109.91 | 103.00 | 98.03 | 58.93 | 64.69 | 72.00 | 42.24 | 57.23 | 2.45 | 2.10 | 0.34 | 0.98 | ||
MIR | MIRION TECHNOLOGIES INC | $20.48 | 1,578,000 | -43.34% | 21.29 | 21.48 | 20.98 | 18.50 | 17.31 | 44.05 | 51.44 | 63.56 | 21.21 | 36.60 | 0.01 | 0.18 | -0.17 | 1.23 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $33.61 | 956,000 | -21.32% | 32.78 | 32.65 | 32.23 | 30.31 | 34.14 | 58.67 | 86.33 | 90.71 | 81.47 | 90.25 | 0.36 | 0.19 | 0.17 | 1.04 | ||
NPO | ENPRO INC | $226.89 | 91,000 | -25.41% | 222.59 | 216.27 | 203.89 | 184.31 | 181.18 | 63.44 | 73.98 | 80.50 | 23.77 | 41.16 | 6.66 | 6.29 | 0.38 | 1.15 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $70.91 | 508,000 | -22.21% | 70.48 | 69.84 | 66.53 | 62.87 | 63.67 | 57.01 | 75.58 | 80.26 | 60.72 | 68.66 | 1.34 | 1.34 | -0.00 | 1.21 | ||
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $40.58 | 756,000 | 6.18% | 40.21 | 40.26 | 39.25 | 37.29 | 35.33 | 56.46 | 68.24 | 64.12 | 75.98 | 68.73 | 0.34 | 0.30 | 0.04 | 1.29 | ||
IAG | IAMGOLD CORP | $8.27 | 11,880,000 | -32.47% | 7.87 | 7.45 | 7.34 | 7.08 | 6.37 | 67.33 | 88.12 | 89.10 | 97.17 | 96.76 | 0.26 | 0.16 | 0.10 | 0.85 | ||
SKYW | SKYWEST INC | $117.44 | 201,000 | -16.94% | 114.02 | 113.77 | 108.18 | 100.68 | 102.83 | 60.47 | 78.98 | 81.81 | 61.04 | 63.40 | 2.11 | 1.92 | 0.19 | 1.32 | ||
REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.54 | 715,000 | -18.56% | 22.67 | 22.40 | 21.91 | 22.51 | 24.42 | 52.93 | 68.65 | 80.06 | 51.10 | 72.85 | 0.24 | 0.22 | 0.03 | 0.31 | ||
FMC | FMC CORP | $37.95 | 1,745,000 | 39.04% | 36.74 | 39.05 | 41.24 | 40.12 | 44.97 | 43.88 | 32.88 | 27.89 | 75.32 | 58.20 | -1.35 | -1.36 | 0.01 | 0.82 | ||
VKTX | VIKING THERAPEUTICS INC | $42.09 | 5,098,000 | 54.06% | 38.10 | 35.68 | 31.41 | 28.71 | 34.99 | 73.98 | 89.66 | 90.43 | 81.92 | 86.62 | 2.75 | 2.16 | 0.59 | 1.21 | ||
ACA | ARCOSA INC | $96.93 | 178,000 | -37.54% | 93.66 | 90.74 | 89.34 | 85.75 | 91.58 | 62.85 | 80.73 | 86.85 | 74.26 | 83.08 | 2.46 | 1.39 | 1.07 | 1.08 | ||
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $196.92 | 202,000 | -44.96% | 198.65 | 200.63 | 201.12 | 196.26 | 205.93 | 44.20 | 43.18 | 35.89 | 38.91 | 19.80 | -1.75 | -0.97 | -0.79 | 0.63 |