Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT | MATTEL INC | $18.44 | 4,426,000 | -11.11% | 18.75 | 18.35 | 17.98 | 18.35 | 18.58 | 51.94 | 60.72 | 69.96 | 16.24 | 41.68 | 0.26 | 0.27 | -0.01 | 1.01 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.13 | 2,748,000 | -42.47% | 24.40 | 24.89 | 25.21 | 24.58 | 22.37 | 28.94 | 9.56 | 15.36 | 5.33 | 10.42 | -0.66 | -0.20 | -0.46 | 1.21 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.48 | 1,000,000 | -57.36% | 60.03 | 61.09 | 65.21 | 64.18 | 62.11 | 30.73 | 21.03 | 24.26 | 11.06 | 17.50 | -1.75 | -1.62 | -0.13 | 1.25 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $41.23 | 2,129,000 | 110.79% | 38.83 | 37.49 | 38.07 | 36.16 | 32.26 | 67.24 | 76.21 | 63.27 | 72.69 | 58.36 | 0.57 | 0.27 | 0.30 | 0.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.92 | 4,692,000 | -23.30% | 25.97 | 25.72 | 26.11 | 25.19 | 25.04 | 57.64 | 83.11 | 80.27 | 86.66 | 83.85 | 0.17 | -0.01 | 0.19 | 1.14 | ||
| PI | IMPINJ INC | $187.67 | 690,000 | 5.67% | 219.14 | 209.50 | 195.95 | 163.08 | 132.26 | 42.03 | 18.74 | 45.05 | 0.00 | 28.19 | 6.16 | 9.04 | -2.88 | 1.86 | ||
| FNB | FNB CORP | $15.73 | 6,829,000 | 1.47% | 15.56 | 15.60 | 16.05 | 15.64 | 14.83 | 50.27 | 64.14 | 60.84 | 93.62 | 86.91 | -0.10 | -0.14 | 0.05 | 1.05 | ||
| CAMT | CAMTEK LTD | $123.44 | 374,000 | 14.72% | 121.21 | 119.81 | 103.97 | 95.24 | 83.54 | 59.41 | 65.35 | 70.57 | 29.71 | 37.96 | 5.07 | 5.64 | -0.56 | 1.76 | ||
| CRSP | CRISPR THERAPEUTICS AG | $61.97 | 1,923,000 | -36.35% | 65.32 | 68.48 | 62.74 | 58.60 | 49.30 | 43.46 | 11.68 | 8.43 | 13.02 | 7.34 | -0.49 | 0.82 | -1.32 | 1.52 | ||
| CRK | COMSTOCK RESOURCES INC | $19.23 | 3,554,000 | 25.58% | 18.03 | 18.58 | 17.96 | 19.81 | 20.03 | 55.92 | 66.55 | 46.85 | 93.05 | 69.41 | -0.09 | -0.12 | 0.03 | 1.15 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.72 | 930,000 | -9.09% | 87.76 | 88.22 | 90.90 | 99.73 | 106.12 | 49.51 | 48.38 | 31.03 | 57.43 | 36.32 | -1.22 | -1.37 | 0.15 | 0.67 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.01 | 433,000 | -24.83% | 28.40 | 29.77 | 28.84 | 26.61 | 22.99 | 43.62 | 17.09 | 17.56 | 6.48 | 6.23 | -0.33 | 0.05 | -0.38 | 0.38 | ||
| BTG | B2GOLD CORP | $4.25 | 51,417,000 | -45.91% | 4.90 | 5.16 | 4.77 | 4.19 | 3.57 | 33.68 | 7.56 | 7.57 | 2.67 | 2.67 | -0.07 | 0.08 | -0.16 | 0.64 | ||
| LEA | LEAR CORP | $108.20 | 1,037,000 | -3.45% | 102.91 | 101.10 | 104.15 | 101.88 | 96.45 | 67.37 | 73.88 | 81.13 | 96.42 | 96.42 | 0.72 | -0.20 | 0.92 | 1.17 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.25 | 978,000 | -26.47% | 75.37 | 76.70 | 81.27 | 83.31 | 88.18 | 38.03 | 18.22 | 15.01 | 25.96 | 21.70 | -2.18 | -1.98 | -0.20 | 1.05 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.88 | 422,000 | 10.76% | 7.19 | 4.22 | 1.96 | 1.23 | 0.98 | 73.25 | 79.78 | 80.97 | 59.36 | 61.57 | 1.78 | 1.60 | 0.18 | 3.28 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.75 | 909,000 | -5.51% | 87.52 | 88.11 | 93.00 | 95.65 | 95.83 | 47.65 | 39.23 | 25.47 | 51.75 | 40.49 | -1.48 | -1.71 | 0.23 | 1.18 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.59 | 87,796,000 | -27.34% | 7.53 | 7.63 | 7.49 | 4.61 | 2.83 | 50.22 | 57.61 | 58.64 | 51.50 | 54.39 | 0.03 | 0.06 | -0.03 | 2.61 | ||
| BVN | BUENAVENTURA MINING CO INC | $21.92 | 909,000 | -68.42% | 22.45 | 23.96 | 22.28 | 19.75 | 17.00 | 42.32 | 24.68 | 24.72 | 20.73 | 20.27 | -0.19 | 0.20 | -0.39 | 0.51 | ||
| URBN | URBAN OUTFITTERS INC | $62.01 | 3,319,000 | 36.30% | 66.49 | 67.52 | 70.01 | 71.81 | 63.99 | 25.71 | 15.76 | 18.81 | 0.00 | 6.47 | -1.71 | -1.33 | -0.38 | 1.23 | ||
| PCVX | VAXCYTE INC | $42.83 | 2,032,000 | 45.66% | 43.42 | 43.10 | 37.23 | 35.46 | 45.67 | 55.33 | 67.71 | 71.02 | 36.73 | 40.80 | 1.84 | 2.09 | -0.25 | 0.82 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.72 | 934,000 | 39.40% | 125.66 | 123.27 | 131.99 | 130.95 | 128.09 | 47.02 | 51.95 | 61.76 | 70.91 | 83.15 | -0.59 | -1.81 | 1.21 | 1.41 | ||
| GATX | GATX CORP | $155.21 | 157,000 | -12.29% | 159.79 | 166.30 | 169.18 | 162.28 | 158.51 | 29.44 | 6.97 | 7.36 | 2.96 | 6.16 | -3.90 | -2.44 | -1.46 | 0.78 | ||
| VFC | V F CORP | $14.17 | 6,972,000 | -7.40% | 15.08 | 14.61 | 14.74 | 13.54 | 15.44 | 45.01 | 14.41 | 22.59 | 1.73 | 11.74 | 0.01 | 0.13 | -0.12 | 1.48 | ||
| SLM | SLM CORP | $27.25 | 1,818,000 | 0.89% | 27.25 | 26.66 | 28.18 | 30.24 | 30.07 | 49.78 | 36.48 | 38.44 | 63.33 | 66.48 | -0.19 | -0.37 | 0.17 | 1.17 | ||
| FROG | JFROG LTD | $48.28 | 761,000 | -57.10% | 48.58 | 47.90 | 48.55 | 45.48 | 40.85 | 50.68 | 39.52 | 45.58 | 21.67 | 32.37 | 0.08 | 0.11 | -0.03 | 1.28 | ||
| VNT | VONTIER CORP | $37.85 | 1,939,000 | -22.75% | 41.43 | 40.85 | 41.92 | 40.53 | 37.74 | 32.92 | 18.67 | 37.85 | 9.60 | 36.43 | -0.50 | -0.09 | -0.41 | 1.12 | ||
| THO | THOR INDUSTRIES INC | $104.30 | 319,000 | -35.03% | 106.94 | 105.24 | 106.37 | 100.25 | 92.75 | 46.77 | 31.52 | 38.54 | 11.13 | 21.78 | 0.10 | 0.39 | -0.30 | 1.15 | ||
| NOV | NOV INC | $15.05 | 4,370,000 | -7.59% | 14.33 | 13.61 | 13.34 | 13.12 | 13.42 | 64.90 | 78.01 | 84.10 | 75.25 | 85.25 | 0.50 | 0.30 | 0.20 | 1.04 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $39.61 | 1,942,000 | 13.17% | 39.46 | 38.21 | 32.98 | 25.04 | 20.52 | 59.86 | 73.60 | 83.59 | 66.67 | 76.24 | 2.27 | 2.31 | -0.04 | 1.63 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $24.87 | 4,308,000 | 53.26% | 25.54 | 25.58 | 27.08 | 27.90 | 29.04 | 38.01 | 9.54 | 10.67 | 35.22 | 37.18 | -0.58 | -0.55 | -0.04 | 1.40 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.80 | 1,029,000 | -3.29% | 44.67 | 45.03 | 42.44 | 41.61 | 40.09 | 58.82 | 38.06 | 26.24 | 22.27 | 13.11 | 0.65 | 0.81 | -0.16 | 0.81 | ||
| LAZ | LAZARD INC | $48.33 | 730,000 | -49.48% | 49.21 | 49.20 | 52.80 | 51.86 | 48.64 | 40.36 | 28.97 | 26.93 | 55.55 | 57.85 | -1.04 | -1.12 | 0.08 | 1.34 | ||
| STNE | STONECO LTD | $19.02 | 4,122,000 | 3.57% | 18.88 | 18.30 | 18.03 | 16.35 | 13.83 | 57.85 | 74.35 | 76.90 | 64.99 | 71.68 | 0.34 | 0.29 | 0.05 | 1.72 | ||
| UFPI | UFP INDUSTRIES INC | $92.79 | 502,000 | -24.74% | 92.02 | 91.39 | 95.29 | 98.35 | 102.43 | 50.63 | 65.65 | 52.82 | 87.87 | 74.23 | -0.68 | -1.07 | 0.39 | 1.07 | ||
| TKR | TIMKEN CO | $77.95 | 665,000 | -15.82% | 77.79 | 75.93 | 76.54 | 76.23 | 74.34 | 55.09 | 51.74 | 58.31 | 81.46 | 88.36 | 0.72 | 0.34 | 0.38 | 1.15 | ||
| TFX | TELEFLEX INC | $122.85 | 566,000 | 88.67% | 129.35 | 126.97 | 126.49 | 122.36 | 132.78 | 41.90 | 29.54 | 41.75 | 4.46 | 22.72 | 0.38 | 1.09 | -0.71 | 0.87 | ||
| EQX | EQUINOX GOLD CORP | $10.85 | 10,109,000 | 17.17% | 10.94 | 11.48 | 10.67 | 8.55 | 7.57 | 47.15 | 26.15 | 25.86 | 15.95 | 15.67 | 0.03 | 0.20 | -0.16 | 0.83 | ||
| ENIC | ENEL CHILE SA | $3.91 | 673,000 | 85.91% | 3.85 | 3.83 | 3.76 | 3.59 | 3.49 | 59.74 | 84.52 | 74.10 | 68.18 | 51.36 | 0.03 | 0.03 | -0.00 | 0.71 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.20 | 1,234,000 | -20.23% | 22.32 | 22.96 | 23.54 | 23.93 | 22.06 | 43.11 | 31.60 | 20.90 | 63.04 | 38.81 | -0.49 | -0.42 | -0.07 | 1.31 | ||
| BLCO | BAUSCH & LOMB CORP | $15.25 | 361,000 | -7.20% | 15.40 | 15.14 | 15.01 | 14.30 | 14.20 | 51.86 | 37.77 | 49.38 | 10.69 | 23.17 | 0.10 | 0.14 | -0.03 | 1.07 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $75.24 | 736,000 | -40.50% | 71.07 | 67.33 | 65.72 | 60.20 | 56.91 | 73.83 | 94.09 | 92.09 | 95.96 | 95.73 | 2.51 | 1.66 | 0.85 | 1.16 | ||
| FRO | FRONTLINE PLC | $24.24 | 2,436,000 | -10.04% | 24.08 | 23.41 | 22.89 | 20.76 | 18.67 | 56.08 | 81.41 | 86.15 | 72.56 | 84.30 | 0.54 | 0.44 | 0.10 | 0.68 | ||
| RLI | RLI CORP | $58.66 | 632,000 | -19.59% | 60.05 | 61.31 | 64.11 | 66.80 | 71.22 | 33.31 | 13.25 | 10.26 | 33.70 | 28.01 | -1.55 | -1.41 | -0.14 | 0.51 | ||
| PTCT | PTC THERAPEUTICS INC | $67.93 | 1,024,000 | 25.49% | 67.32 | 66.78 | 61.60 | 55.26 | 52.09 | 62.49 | 65.98 | 65.23 | 30.29 | 27.44 | 1.79 | 2.04 | -0.25 | 0.98 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.37 | 10,081,000 | 62.02% | 8.98 | 9.06 | 9.36 | 9.48 | 9.51 | 32.11 | 25.56 | 39.25 | 15.41 | 35.86 | -0.17 | -0.12 | -0.05 | 0.84 | ||
| BMI | BADGER METER INC | $181.93 | 317,000 | -26.79% | 182.90 | 180.77 | 180.13 | 198.56 | 206.85 | 50.75 | 22.03 | 27.65 | 19.11 | 33.44 | 0.69 | 0.61 | 0.08 | 1.01 | ||
| MTN | VAIL RESORTS INC | $149.35 | 626,000 | -14.01% | 150.88 | 150.94 | 151.98 | 154.45 | 154.80 | 47.78 | 27.64 | 26.83 | 19.93 | 16.50 | -0.63 | -0.26 | -0.38 | 0.95 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.94 | 2,753,000 | -31.91% | 30.47 | 29.34 | 29.93 | 31.52 | 27.88 | 43.59 | 38.58 | 54.90 | 39.42 | 63.82 | 0.14 | 0.11 | 0.03 | 1.78 | ||
| M | MACY's INC | $19.94 | 5,845,000 | 2.96% | 19.18 | 18.40 | 17.35 | 14.82 | 13.91 | 73.04 | 88.90 | 88.46 | 86.48 | 87.19 | 0.71 | 0.62 | 0.09 | 1.48 | ||
| TGTX | TG THERAPEUTICS INC | $33.69 | 5,575,000 | 71.01% | 34.11 | 34.51 | 33.53 | 33.82 | 34.90 | 46.17 | 47.02 | 44.70 | 52.24 | 51.08 | -0.04 | 0.12 | -0.15 | 1.92 | ||
| VIRT | VIRTU FINANCIAL INC | $34.94 | 1,977,000 | 51.84% | 34.10 | 33.60 | 35.89 | 39.49 | 39.04 | 55.91 | 75.22 | 72.71 | 100.00 | 98.11 | -0.23 | -0.61 | 0.38 | 0.55 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.72 | 482,000 | -38.36% | 22.08 | 21.82 | 21.11 | 20.61 | 20.26 | 61.61 | 66.65 | 70.29 | 81.71 | 76.77 | 0.37 | 0.30 | 0.06 | 1.32 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.56 | 5,031,000 | 16.22% | 11.46 | 12.28 | 12.52 | 11.75 | 9.76 | 25.01 | 3.84 | 2.99 | 0.00 | 0.00 | -0.54 | -0.30 | -0.23 | 1.13 | ||
| SOBO | SOUTH BOW CORP | $25.62 | 975,000 | 39.29% | 26.02 | 26.63 | 27.43 | 27.04 | 26.15 | 31.94 | 9.08 | 8.45 | 28.94 | 26.47 | -0.54 | -0.48 | -0.07 | 0.49 | ||
| HOMB | HOME BANCSHARES INC | $27.04 | 1,083,000 | -19.30% | 27.03 | 27.24 | 28.40 | 28.52 | 28.57 | 44.18 | 26.10 | 24.01 | 50.42 | 45.96 | -0.40 | -0.42 | 0.02 | 0.97 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.15 | 5,277,000 | 21.87% | 18.74 | 18.38 | 18.88 | 20.00 | 22.88 | 44.27 | 34.23 | 41.78 | 21.88 | 33.86 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| ACT | ENACT HOLDINGS INC | $35.90 | 232,000 | 9.43% | 35.87 | 35.79 | 37.20 | 36.75 | 35.63 | 46.51 | 46.38 | 34.63 | 68.05 | 56.33 | -0.41 | -0.46 | 0.05 | 0.64 | ||
| KBR | KBR INC | $41.65 | 995,000 | -64.74% | 43.21 | 43.93 | 46.97 | 47.77 | 50.02 | 35.12 | 28.19 | 19.88 | 39.83 | 42.32 | -1.31 | -1.23 | -0.08 | 0.79 | ||
| GBCI | GLACIER BANCORP INC | $40.66 | 981,000 | -36.13% | 42.24 | 44.43 | 47.07 | 45.83 | 45.22 | 28.53 | 6.76 | 4.68 | 2.90 | 2.48 | -1.83 | -1.45 | -0.38 | 1.09 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $46.96 | 1,485,000 | -24.92% | 45.88 | 44.89 | 43.63 | 42.43 | 42.56 | 72.14 | 82.61 | 77.97 | 64.32 | 60.11 | 0.82 | 0.71 | 0.11 | 0.41 | ||
| MRP | MILLROSE PROPERTIES INC | $31.54 | 1,546,000 | 8.11% | 32.51 | 32.30 | 33.51 | 31.81 | N/A | 38.54 | 42.86 | 53.99 | 41.24 | 57.24 | -0.27 | -0.24 | -0.03 | 0.66 | ||
| GNTX | GENTEX CORP | $23.29 | 3,874,000 | -20.91% | 24.45 | 25.31 | 27.08 | 25.78 | 24.66 | 24.42 | 4.95 | 5.80 | 1.13 | 2.88 | -1.06 | -0.84 | -0.22 | 0.84 | ||
| TAC | TRANSALTA CORP | $17.62 | 1,437,000 | 44.28% | 17.28 | 16.79 | 14.54 | 13.12 | 11.49 | 73.52 | 86.35 | 87.04 | 23.49 | 22.41 | 0.90 | 0.93 | -0.03 | 0.70 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $216.93 | 277,000 | -45.36% | 223.91 | 221.71 | 215.89 | 208.73 | 203.24 | 44.08 | 41.19 | 50.68 | 21.24 | 38.99 | 0.94 | 2.23 | -1.29 | 0.64 | ||
| CHRD | CHORD ENERGY CORP | $90.92 | 601,000 | -16.53% | 91.08 | 91.86 | 99.20 | 101.84 | 102.22 | 41.20 | 45.96 | 40.91 | 69.98 | 68.22 | -2.31 | -2.70 | 0.39 | 0.96 | ||
| NXE | NEXGEN ENERGY LTD | $9.14 | 9,840,000 | -13.90% | 9.02 | 8.96 | 8.54 | 7.68 | 6.61 | 53.29 | 82.53 | 89.32 | 73.93 | 81.40 | 0.24 | 0.19 | 0.05 | 1.62 | ||
| DAR | DARLING INGREDIENTS INC | $32.79 | 2,476,000 | 37.71% | 32.96 | 32.09 | 32.16 | 33.57 | 33.44 | 52.85 | 48.85 | 56.85 | 35.43 | 47.02 | 0.35 | 0.29 | 0.05 | 1.12 | ||
| SR | SPIRE INC | $87.82 | 411,000 | -36.57% | 87.66 | 85.92 | 80.91 | 77.90 | 76.35 | 64.68 | 69.58 | 71.24 | 13.41 | 13.66 | 1.98 | 2.19 | -0.21 | 0.41 | ||
| EGO | ELDORADO GOLD CORP | $25.80 | 1,881,000 | -12.59% | 25.65 | 27.18 | 27.13 | 24.18 | 20.61 | 43.53 | 18.76 | 15.33 | 13.48 | 8.31 | -0.61 | -0.32 | -0.28 | 0.70 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.34 | 927,000 | -35.94% | 83.96 | 82.69 | 84.79 | 86.76 | 93.23 | 62.70 | 76.07 | 66.45 | 89.95 | 74.04 | 0.41 | -0.26 | 0.66 | 0.88 | ||
| CPA | COPA HOLDINGS SA | $125.68 | 144,000 | 20.00% | 125.23 | 124.94 | 120.79 | 115.66 | 105.50 | 57.25 | 37.00 | 32.30 | 22.44 | 11.44 | 1.27 | 1.62 | -0.35 | 1.01 | ||
| WEX | WEX INC | $150.71 | 891,000 | 48.01% | 155.27 | 154.00 | 161.57 | 160.20 | 153.70 | 42.28 | 28.63 | 35.53 | 32.46 | 41.67 | -2.33 | -2.15 | -0.18 | 1.25 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.51 | 1,365,000 | 0.15% | 24.05 | 23.93 | 23.61 | 22.81 | 23.39 | 56.57 | 56.78 | 61.04 | 60.70 | 76.94 | 0.26 | 0.16 | 0.10 | 0.30 | ||
| LOPE | GRAND CANYON EDUCATION INC | $183.26 | 702,000 | 31.95% | 208.74 | 209.37 | 209.34 | 196.01 | 188.10 | 26.10 | 12.33 | 17.17 | 5.36 | 9.80 | -3.34 | 0.15 | -3.49 | 0.60 | ||
| TREX | TREX CO INC | $47.94 | 2,209,000 | 28.50% | 49.27 | 50.53 | 54.54 | 57.75 | 59.24 | 35.96 | 11.35 | 12.46 | 13.65 | 21.54 | -1.66 | -1.64 | -0.03 | 1.56 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.84 | 1,136,000 | 16.04% | 5.94 | 5.91 | 5.88 | 5.87 | 6.24 | 46.88 | 63.82 | 73.02 | 56.12 | 72.09 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| VIST | VISTA ENERGY SAB DE CV | $49.08 | 1,536,000 | 0.85% | 43.86 | 39.89 | 38.00 | 41.89 | 45.25 | 75.03 | 84.30 | 82.77 | 88.92 | 91.66 | 3.13 | 1.75 | 1.38 | 1.00 | ||
| UBSI | UNITED BANKSHARES INC | $36.01 | 752,000 | -23.34% | 35.89 | 36.01 | 37.01 | 36.84 | 36.29 | 47.75 | 55.50 | 54.78 | 73.91 | 74.56 | -0.27 | -0.34 | 0.07 | 0.93 | ||
| LCID | LUCID GROUP INC | $16.64 | 12,205,000 | 81.22% | 18.15 | 19.69 | 20.47 | 21.96 | 23.58 | 27.22 | 3.76 | 4.75 | 4.00 | 2.73 | -1.20 | -0.90 | -0.30 | 1.70 | ||
| FCN | FTI CONSULTING INC | $165.07 | 469,000 | -9.63% | 162.42 | 159.74 | 162.31 | 164.01 | 167.21 | 56.67 | 77.39 | 83.89 | 77.73 | 85.41 | 1.39 | -0.03 | 1.42 | 0.33 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.16 | 475,000 | 5.09% | 57.55 | 57.82 | 62.10 | 62.45 | 59.75 | 39.00 | 32.63 | 41.53 | 51.26 | 62.07 | -1.38 | -1.53 | 0.15 | 0.74 | ||
| CACC | CREDIT ACCEPTANCE CORP | $456.99 | 200,000 | -33.55% | 482.30 | 487.28 | 494.19 | 496.46 | 495.59 | 39.51 | 9.88 | 11.55 | 7.36 | 7.69 | -7.82 | -2.77 | -5.05 | 1.23 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.23 | 84,000 | -67.44% | 4.06 | 3.85 | 3.54 | 3.24 | 3.00 | 75.40 | 92.23 | 90.02 | 61.77 | 52.21 | 0.21 | 0.18 | 0.03 | 0.52 | ||
| GKOS | GLAUKOS CORP | $87.39 | 1,141,000 | -30.17% | 79.63 | 82.18 | 85.24 | 90.62 | 100.74 | 58.12 | 49.24 | 41.34 | 98.26 | 77.76 | -0.40 | -1.53 | 1.13 | 1.20 | ||
| BULL | WEBULL CORP | $10.35 | 18,804,000 | 44.47% | 11.03 | 11.45 | 12.89 | 13.28 | 13.56 | 32.48 | 13.45 | 17.65 | 29.72 | 43.39 | -0.69 | -0.66 | -0.03 | 0.49 | ||
| VSAT | VIASAT INC | $38.40 | 2,546,000 | 43.44% | 38.16 | 36.69 | 32.97 | 25.50 | 17.54 | 59.86 | 81.56 | 85.77 | 75.87 | 85.11 | 2.09 | 2.06 | 0.03 | 1.44 | ||
| ACIW | ACI WORLDWIDE INC | $47.67 | 983,000 | 30.89% | 48.94 | 49.86 | 50.46 | 47.80 | 49.71 | 36.42 | 15.82 | 15.57 | 12.90 | 11.47 | -0.82 | -0.47 | -0.34 | 1.14 | ||
| BILL | BILL HOLDINGS INC | $49.20 | 2,730,000 | 32.78% | 50.38 | 50.56 | 50.53 | 47.25 | 50.63 | 43.22 | 19.62 | 17.52 | 10.31 | 9.00 | -0.36 | -0.06 | -0.31 | 2.08 | ||
| LPL | LG DISPLAY CO LTD | $5.00 | 827,000 | 1.10% | 5.00 | 5.15 | 4.91 | 4.32 | 3.73 | 48.53 | 25.69 | 22.57 | 28.29 | 23.41 | -0.00 | 0.04 | -0.04 | 1.04 | ||
| KRC | KILROY REALTY CORP | $42.26 | 1,497,000 | 45.91% | 41.36 | 40.98 | 41.94 | 39.32 | 36.52 | 58.14 | 64.09 | 57.48 | 89.69 | 82.90 | 0.04 | -0.15 | 0.19 | 1.03 | ||
| SEE | SEALED AIR CORP | $33.98 | 2,596,000 | 91.73% | 34.31 | 34.38 | 33.96 | 32.46 | 31.72 | 47.49 | 29.61 | 27.77 | 12.43 | 9.10 | -0.05 | 0.13 | -0.18 | 1.03 | ||
| BBWI | BATH & BODY WORKS INC | $24.23 | 5,692,000 | -3.96% | 25.62 | 25.73 | 26.91 | 28.51 | 30.42 | 38.34 | 16.04 | 15.26 | 13.22 | 16.15 | -0.55 | -0.39 | -0.15 | 1.39 | ||
| RAL | RALLIANT CORP | $44.28 | 867,000 | -35.20% | 43.46 | 43.15 | 42.98 | N/A | N/A | 56.93 | 72.19 | 67.07 | 100.00 | 96.97 | 0.16 | 0.02 | 0.14 | 1.12 | ||
| ACA | ARCOSA INC | $101.78 | 400,000 | -21.26% | 94.97 | 93.49 | 94.69 | 92.30 | 89.61 | 68.42 | 77.75 | 70.37 | 75.74 | 67.47 | 1.14 | 0.16 | 0.98 | 1.11 | ||
| ALKS | ALKERMES PLC | $30.17 | 2,453,000 | 21.38% | 30.62 | 30.98 | 29.61 | 29.00 | 30.32 | 48.34 | 53.97 | 61.93 | 22.14 | 32.39 | 0.24 | 0.39 | -0.15 | 0.59 | ||
| ABCB | AMERIS BANCORP | $72.29 | 546,000 | 10.08% | 72.82 | 72.78 | 73.53 | 70.04 | 65.26 | 47.60 | 42.50 | 44.86 | 47.84 | 49.12 | -0.28 | -0.17 | -0.11 | 1.13 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $393.63 | 214,000 | -17.37% | 415.78 | 423.24 | 445.42 | 442.05 | 434.95 | 33.54 | 18.55 | 19.94 | 16.75 | 17.05 | -12.38 | -8.64 | -3.74 | 1.08 | ||
| MC | MOELIS & CO | $63.40 | 1,148,000 | -18.75% | 67.88 | 67.28 | 70.50 | 69.00 | 65.79 | 35.16 | 19.25 | 31.61 | 0.35 | 21.67 | -1.26 | -0.83 | -0.43 | 1.34 | ||
| HWC | HANCOCK WHITNEY CORP | $57.74 | 1,177,000 | -15.69% | 56.50 | 57.99 | 60.97 | 59.96 | 57.23 | 46.40 | 32.92 | 28.88 | 68.75 | 55.21 | -1.30 | -1.45 | 0.15 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.