Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYFT | LYFT INC | $15.60 | 8,772,000 | 13.08% | 15.23 | 15.27 | 16.24 | 15.35 | 15.35 | 49.84 | 85.29 | 78.60 | 94.68 | 97.02 | -0.19 | -0.31 | 0.12 | 1.61 | ||
| LEA | LEAR CORP | $119.63 | 422,000 | -9.64% | 120.37 | 122.42 | 124.99 | 132.22 | 128.61 | 43.09 | 46.51 | 41.41 | 86.61 | 87.87 | -1.74 | -1.86 | 0.13 | 1.11 | ||
| STVN | STEVANATO GROUP SPA | $19.44 | 286,000 | 21.19% | 20.56 | 21.11 | 21.06 | 19.74 | 18.23 | 33.98 | 10.05 | 13.08 | 1.76 | 3.91 | -0.33 | -0.09 | -0.24 | 0.89 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.93 | 108,000 | -51.79% | 4.87 | 5.05 | 5.21 | 5.08 | 4.72 | 43.15 | 35.81 | 25.08 | 89.63 | 63.22 | -0.10 | -0.10 | -0.00 | 0.58 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $76.46 | 2,069,000 | -33.00% | 72.70 | 69.35 | 61.35 | 65.93 | 61.84 | 63.63 | 88.05 | 91.85 | 83.05 | 91.89 | 4.24 | 3.50 | 0.74 | 1.45 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $12.92 | 14,517,000 | -23.41% | 13.05 | 11.35 | 8.78 | 6.50 | 4.90 | 65.21 | 64.67 | 73.54 | 18.41 | 38.48 | 1.49 | 1.41 | 0.09 | 1.44 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $293.26 | 309,000 | 88.41% | 304.01 | 295.09 | 291.79 | 281.69 | 243.31 | 47.69 | 55.35 | 64.66 | 27.03 | 44.98 | 3.60 | 3.86 | -0.26 | 1.10 | ||
| PI | IMPINJ INC | $191.04 | 413,000 | 76.50% | 182.13 | 179.95 | 172.45 | 155.00 | 144.32 | 64.30 | 71.11 | 72.64 | 58.89 | 66.51 | 4.68 | 4.16 | 0.52 | 1.86 | ||
| NAVN | NAVAN INC | $22.28 | 3,022,000 | 77.76% | 20.89 | 21.11 | 25.41 | 24.03 | 18.72 | 47.87 | 78.99 | 72.73 | 94.74 | 95.97 | -1.07 | -1.44 | 0.37 | 1.09 | ||
| WEX | WEX INC | $169.96 | 522,000 | 19.18% | 173.26 | 182.70 | 188.34 | 168.13 | 161.98 | 34.97 | 15.11 | 12.81 | 21.16 | 15.28 | -5.46 | -3.89 | -1.57 | 1.11 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $116.94 | 692,000 | -12.63% | 111.96 | 109.25 | 102.01 | 93.06 | 80.40 | 71.36 | 83.78 | 88.44 | 92.44 | 90.52 | 4.12 | 3.46 | 0.66 | 0.47 | ||
| CMBT | CMBTECH NV | $19.95 | 1,125,000 | -17.34% | 19.41 | 19.52 | 18.27 | 16.77 | 14.70 | 63.18 | 60.76 | 55.88 | 41.38 | 42.27 | 0.38 | 0.41 | -0.03 | 0.56 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.88 | 5,017,000 | -4.87% | 17.54 | 18.02 | 18.98 | 19.73 | 18.79 | 15.76 | 2.30 | 5.61 | 0.00 | 6.98 | -0.56 | -0.48 | -0.08 | 0.51 | ||
| BKH | BLACK HILLS CORP | $75.84 | 4,210,000 | 260.75% | 70.86 | 70.97 | 72.13 | 72.87 | 72.66 | 67.62 | 61.09 | 55.12 | 80.70 | 76.24 | -0.09 | -0.52 | 0.43 | 0.40 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.17 | 670,000 | 39.87% | 164.04 | 163.68 | 162.29 | 141.47 | 156.45 | 76.83 | 74.65 | 77.71 | 4.55 | 5.03 | 1.35 | 1.79 | -0.44 | 0.53 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $52.30 | 262,000 | 65.82% | 54.44 | 54.72 | 55.50 | 55.10 | 51.05 | 35.16 | 28.68 | 30.58 | 31.09 | 27.30 | -0.51 | -0.31 | -0.20 | 0.53 | ||
| CVI | CVR ENERGY INC | $57.38 | 621,000 | -30.07% | 53.61 | 52.65 | 43.72 | 37.67 | 32.74 | 78.76 | 88.70 | 88.53 | 77.13 | 67.13 | 3.47 | 3.39 | 0.09 | 0.70 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.35 | 2,137,000 | 4.50% | 11.55 | 12.30 | 13.05 | 13.47 | 12.19 | 26.20 | 12.43 | 9.96 | 37.78 | 24.36 | -0.59 | -0.53 | -0.06 | 1.15 | ||
| GATX | GATX CORP | $163.34 | 235,000 | 49.68% | 174.07 | 176.77 | 177.66 | 176.60 | 179.60 | 30.69 | 17.77 | 21.86 | 13.36 | 14.81 | -2.55 | -0.99 | -1.56 | 0.74 | ||
| LGN | LEGENCE CORP | $53.35 | 977,000 | 7.24% | 53.45 | 53.83 | 57.58 | 68.46 | 63.57 | 45.60 | 61.17 | 53.85 | 78.49 | 75.91 | -1.06 | -1.55 | 0.48 | 2.51 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.33 | 4,448,000 | 29.04% | 24.01 | 25.07 | 25.85 | 26.40 | 26.79 | 42.67 | 30.11 | 22.42 | 69.06 | 46.80 | -0.70 | -0.67 | -0.03 | 0.86 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $53.55 | 2,355,000 | 2.17% | 56.90 | 58.14 | 64.80 | 70.72 | 84.84 | 29.68 | 13.36 | 18.33 | 17.09 | 24.08 | -2.71 | -2.69 | -0.01 | 1.44 | ||
| YOU | CLEAR SECURE INC | $42.58 | 1,919,000 | 41.41% | 41.03 | 40.76 | 44.80 | 49.96 | 46.92 | 52.76 | 81.30 | 77.94 | 93.17 | 91.89 | -0.73 | -1.29 | 0.56 | 1.35 | ||
| HWC | HANCOCK WHITNEY CORP | $71.64 | 1,005,000 | -8.80% | 72.67 | 73.63 | 75.37 | 73.75 | 70.30 | 37.06 | 41.74 | 44.00 | 55.48 | 56.85 | -0.83 | -0.76 | -0.07 | 1.06 | ||
| KOD | KODIAK SCIENCES INC | $91.08 | 1,303,000 | -12.14% | 81.16 | 56.98 | 46.72 | 41.95 | 36.63 | 80.20 | 84.38 | 86.30 | 85.74 | 89.15 | 15.66 | 10.79 | 4.88 | 1.71 | ||
| LOAR | LOAR HOLDINGS INC | $61.00 | 814,000 | 37.73% | 62.74 | 63.63 | 68.67 | 68.94 | 67.18 | 33.20 | 23.25 | 25.70 | 22.42 | 23.94 | -2.05 | -2.01 | -0.04 | 1.40 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.74 | 8,576,000 | 21.84% | 11.67 | 11.97 | 12.10 | 13.42 | 15.29 | 44.58 | 13.95 | 13.50 | 20.92 | 13.13 | -0.21 | -0.19 | -0.02 | 0.21 | ||
| JOBY | JOBY AVIATION INC | $5.75 | 23,331,000 | 41.23% | 6.00 | 6.13 | 6.93 | 8.08 | 9.46 | 30.04 | 10.43 | 10.04 | 2.82 | 14.92 | -0.31 | -0.31 | 0.00 | 1.97 | ||
| VAL | VALARIS LTD | $81.85 | 597,000 | -14.71% | 80.47 | 82.05 | 83.28 | 84.12 | 82.72 | 48.83 | 58.04 | 43.49 | 83.06 | 61.47 | -0.93 | -0.98 | 0.06 | 1.05 | ||
| TTD | TRADE DESK INC | $12.09 | 14,367,000 | 3.43% | 12.18 | 13.13 | 14.16 | 16.84 | 22.22 | 33.12 | 9.84 | 7.54 | 11.06 | 5.72 | -0.70 | -0.66 | -0.05 | 1.91 | ||
| AGX | ARGAN INC | $404.39 | 309,000 | -46.72% | 381.21 | 384.79 | 461.15 | 562.04 | 518.02 | 48.63 | 76.29 | 64.62 | 93.30 | 97.77 | -16.77 | -26.84 | 10.07 | 0.92 | ||
| QBTS | D-WAVE QUANTUM INC | $15.22 | 14,293,000 | 6.70% | 16.37 | 16.67 | 18.00 | 20.31 | 20.67 | 36.30 | 10.29 | 10.22 | 4.14 | 7.12 | -0.61 | -0.51 | -0.10 | 1.64 | ||
| LSTR | LANDSTAR SYSTEM INC | $166.98 | 260,000 | -23.75% | 168.23 | 169.51 | 176.00 | 191.52 | 175.48 | 40.13 | 51.84 | 64.05 | 65.27 | 80.30 | -2.57 | -3.29 | 0.72 | 0.77 | ||
| MCY | MERCURY GENERAL CORP | $102.29 | 252,000 | -32.08% | 100.50 | 100.77 | 103.50 | 103.76 | 97.71 | 52.42 | 82.15 | 76.37 | 93.48 | 94.86 | -0.44 | -0.98 | 0.54 | 0.53 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $36.87 | 4,463,000 | 23.59% | 34.59 | 33.33 | 32.88 | 41.15 | 30.94 | 61.47 | 79.04 | 84.02 | 76.26 | 85.64 | 1.05 | 0.33 | 0.72 | 1.58 | ||
| G | GENPACT LTD | $33.65 | 1,706,000 | -5.85% | 33.25 | 34.02 | 35.19 | 32.95 | 36.34 | 46.19 | 44.56 | 40.27 | 68.49 | 68.20 | -0.53 | -0.52 | -0.01 | 0.70 | ||
| VFC | V F CORP | $14.38 | 6,542,000 | -42.53% | 14.27 | 13.64 | 13.99 | 15.45 | 17.13 | 57.26 | 84.28 | 83.89 | 83.09 | 83.49 | 0.16 | 0.01 | 0.15 | 1.52 | ||
| PEGA | PEGASYSTEMS INC | $34.35 | 1,089,000 | -32.78% | 33.93 | 35.02 | 34.22 | 33.14 | 39.17 | 48.58 | 57.78 | 48.75 | 71.84 | 54.74 | -0.18 | -0.06 | -0.12 | 1.34 | ||
| CRUS | CIRRUS LOGIC INC | $112.68 | 776,000 | 2.92% | 119.33 | 119.25 | 118.93 | 137.16 | 139.77 | 36.92 | 34.46 | 49.98 | 33.33 | 54.66 | -0.20 | -0.02 | -0.18 | 1.24 | ||
| HOMB | HOME BANCSHARES INC | $28.18 | 1,185,000 | -16.14% | 28.61 | 29.15 | 29.95 | 29.10 | 28.45 | 32.98 | 29.88 | 32.98 | 41.44 | 43.42 | -0.43 | -0.37 | -0.06 | 0.86 | ||
| CPB | CAMPBELL's CO | $18.90 | 8,203,000 | -42.22% | 19.56 | 20.20 | 21.84 | 21.78 | 23.07 | 31.00 | 7.28 | 10.26 | 30.38 | 42.72 | -0.80 | -0.74 | -0.07 | 0.11 | ||
| VRNS | VARONIS SYSTEMS INC | $48.96 | 1,798,000 | 10.58% | 47.79 | 47.48 | 44.83 | 41.53 | 34.24 | 60.43 | 88.32 | 81.99 | 73.27 | 57.45 | 0.97 | 0.97 | 0.00 | 1.28 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $132.00 | 391,000 | -4.17% | 129.69 | 129.31 | 130.82 | 123.89 | 110.74 | 55.60 | 50.51 | 40.83 | 76.99 | 65.54 | 0.04 | -0.22 | 0.27 | 0.78 | ||
| CPA | COPA HOLDINGS SA | $136.27 | 253,000 | -30.11% | 133.36 | 131.89 | 133.52 | 138.24 | 132.38 | 56.00 | 67.18 | 59.89 | 83.47 | 76.44 | 0.87 | 0.04 | 0.83 | 1.03 | ||
| OTEX | OPEN TEXT CORP | $23.14 | 1,217,000 | -8.29% | 22.51 | 22.85 | 23.94 | 23.33 | 24.45 | 50.89 | 59.39 | 46.42 | 79.41 | 51.17 | -0.33 | -0.39 | 0.06 | 1.01 | ||
| FSV | FIRSTSERVICE CORP | $126.87 | 141,000 | 67.86% | 128.34 | 130.69 | 137.57 | 138.49 | 143.68 | 36.41 | 27.72 | 28.26 | 58.22 | 64.61 | -2.92 | -2.99 | 0.07 | 0.85 | ||
| POOL | POOL CORP | $154.14 | 822,000 | 8.87% | 160.81 | 165.10 | 180.95 | 188.02 | 207.49 | 22.71 | 7.18 | 11.96 | 19.72 | 37.26 | -6.68 | -6.54 | -0.14 | 1.02 | ||
| EPAM | EPAM SYSTEMS INC | $108.32 | 552,000 | -30.21% | 108.85 | 112.55 | 109.76 | 100.51 | 129.09 | 46.04 | 27.68 | 28.48 | 37.78 | 35.41 | -0.53 | 0.19 | -0.72 | 1.35 | ||
| LKQ | LKQ CORP | $22.03 | 2,548,000 | -20.77% | 22.79 | 23.15 | 24.22 | 25.02 | 28.09 | 31.40 | 5.34 | 11.87 | 0.00 | 12.40 | -0.59 | -0.53 | -0.07 | 0.83 | ||
| GBCI | GLACIER BANCORP INC | $42.77 | 1,166,000 | 30.13% | 43.75 | 44.38 | 46.60 | 48.11 | 47.75 | 29.22 | 34.53 | 38.41 | 59.05 | 71.53 | -0.96 | -0.97 | 0.01 | 1.03 | ||
| ESNT | ESSENT GROUP LTD | $61.90 | 689,000 | 8.68% | 61.65 | 64.51 | 66.75 | 64.24 | 62.89 | 38.50 | 37.31 | 30.12 | 73.08 | 57.41 | -1.87 | -1.56 | -0.31 | 0.76 | ||
| MTG | MGIC INVESTMENT CORP | $27.07 | 1,889,000 | -10.43% | 27.45 | 28.69 | 29.96 | 28.54 | 27.83 | 33.32 | 34.59 | 30.08 | 78.47 | 67.87 | -0.92 | -0.76 | -0.17 | 0.77 | ||
| WPP | WPP PLC | $25.43 | 370,000 | 71.30% | 25.17 | 25.32 | 25.13 | 21.64 | 20.17 | 52.78 | 29.81 | 20.70 | 33.17 | 18.76 | 0.04 | 0.14 | -0.10 | 0.92 | ||
| ORA | ORMAT TECHNOLOGIES INC | $89.97 | 660,000 | 33.06% | 91.61 | 93.36 | 100.79 | 111.65 | 113.64 | 39.05 | 37.43 | 39.68 | 71.37 | 73.43 | -3.03 | -3.19 | 0.16 | 0.74 | ||
| CGON | CG ONCOLOGY INC | $62.38 | 622,000 | -19.64% | 67.74 | 71.09 | 73.58 | 69.60 | 64.32 | 32.45 | 8.42 | 11.42 | 8.86 | 13.54 | -2.46 | -1.51 | -0.95 | 1.40 | ||
| CACC | CREDIT ACCEPTANCE CORP | $532.55 | 81,000 | 11.57% | 536.11 | 561.41 | 576.79 | 582.46 | 531.02 | 36.40 | 27.36 | 22.53 | 60.25 | 43.28 | -16.85 | -14.28 | -2.56 | 1.29 | ||
| KGS | KODIAK GAS SERVICES INC | $54.64 | 1,669,000 | 3.92% | 53.51 | 55.77 | 58.64 | 63.63 | 58.27 | 44.26 | 40.12 | 35.82 | 79.56 | 73.68 | -1.68 | -1.90 | 0.21 | 0.96 | ||
| CROX | CROCS INC | $115.20 | 967,000 | 4.20% | 120.28 | 119.03 | 123.42 | 123.32 | 106.89 | 41.52 | 25.28 | 36.09 | 17.58 | 28.57 | -0.89 | -0.69 | -0.20 | 1.54 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $76.42 | 761,000 | 16.72% | 80.79 | 82.69 | 87.91 | 90.53 | 93.18 | 33.46 | 30.61 | 32.98 | 57.89 | 55.92 | -2.82 | -2.45 | -0.37 | 1.19 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.49 | 2,336,000 | 28.71% | 24.03 | 24.39 | 24.37 | 23.99 | 24.40 | 33.76 | 6.87 | 7.22 | 0.00 | 0.00 | -0.25 | -0.10 | -0.15 | 0.49 | ||
| SNDR | SCHNEIDER NATIONAL INC | $31.19 | 585,000 | -40.55% | 31.86 | 32.51 | 34.07 | 35.14 | 31.66 | 35.69 | 30.27 | 40.09 | 53.16 | 70.53 | -0.71 | -0.74 | 0.03 | 0.84 | ||
| DLB | DOLBY LABORATORIES INC | $58.35 | 691,000 | 7.30% | 58.51 | 59.11 | 60.57 | 56.46 | 59.60 | 44.55 | 62.84 | 57.52 | 74.76 | 82.73 | -0.51 | -0.52 | 0.01 | 0.76 | ||
| TEO | TELECOM ARGENTINA SA | $12.62 | 324,000 | 0.62% | 12.41 | 13.12 | 13.30 | 13.35 | 12.52 | 45.52 | 39.68 | 28.76 | 48.42 | 32.62 | -0.31 | -0.23 | -0.07 | 0.87 | ||
| NOVT | NOVANTA INC | $143.64 | 264,000 | -36.99% | 144.72 | 141.92 | 147.56 | 151.19 | 140.78 | 48.81 | 77.07 | 84.62 | 82.41 | 92.74 | 0.26 | -0.86 | 1.11 | 1.49 | ||
| JBTM | JBT MAREL CORP | $104.33 | 581,000 | 86.82% | 108.60 | 110.24 | 117.06 | 125.25 | 134.88 | 32.94 | 31.96 | 38.26 | 66.99 | 72.17 | -2.85 | -2.85 | -0.00 | 1.21 | ||
| RDNT | RADNET INC | $68.61 | 398,000 | 36.30% | 70.06 | 72.62 | 72.91 | 65.79 | 65.46 | 40.68 | 22.55 | 21.79 | 30.64 | 28.40 | -1.12 | -0.63 | -0.49 | 1.22 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $24.95 | 1,542,000 | -23.85% | 25.92 | 26.74 | 29.07 | 30.02 | 30.78 | 17.21 | 6.98 | 9.79 | 57.02 | 66.24 | -1.11 | -1.07 | -0.04 | 0.61 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $26.05 | 330,000 | 60.19% | 25.58 | 25.72 | 27.57 | 29.72 | N/A | 46.31 | 84.34 | 71.31 | 96.64 | 96.89 | -0.47 | -0.67 | 0.20 | 0.72 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $35.51 | 1,469,000 | -19.24% | 35.25 | 35.34 | 35.70 | 31.88 | 32.94 | 51.05 | 46.61 | 52.77 | 58.29 | 66.57 | 0.03 | 0.03 | 0.01 | 0.81 | ||
| MMED | MINIMED GROUP INC | $19.11 | 9,619,000 | -37.97% | 19.86 | 20.83 | 20.47 | 17.43 | N/A | 37.74 | 15.08 | 16.06 | 16.15 | 17.38 | -0.36 | -0.10 | -0.26 | 0.71 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.60 | 1,182,000 | 30.03% | 38.32 | 38.77 | 40.44 | 40.26 | 38.88 | 33.00 | 31.65 | 39.60 | 51.74 | 70.18 | -0.65 | -0.66 | 0.01 | 1.01 | ||
| BGC | BGC GROUP INC | $11.29 | 3,134,000 | -0.03% | 11.75 | 11.97 | 11.64 | 11.43 | 10.63 | 40.30 | 44.22 | 49.27 | 38.26 | 43.16 | -0.04 | 0.04 | -0.07 | 1.03 | ||
| ASB | ASSOCIATED BANC-CORP | $28.41 | 1,737,000 | 4.39% | 28.88 | 29.29 | 30.39 | 29.93 | 28.42 | 34.10 | 35.54 | 38.50 | 72.44 | 74.50 | -0.48 | -0.47 | -0.01 | 1.03 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $72.24 | 1,200,000 | 24.10% | 71.37 | 69.90 | 72.34 | 76.28 | 78.16 | 54.51 | 78.34 | 75.89 | 89.06 | 86.69 | -0.00 | -0.55 | 0.54 | 0.96 | ||
| FTDR | FRONTDOOR INC | $77.81 | 576,000 | 28.00% | 75.22 | 77.11 | 79.89 | 74.84 | 67.44 | 50.50 | 65.71 | 59.69 | 95.93 | 95.72 | -0.88 | -1.27 | 0.39 | 0.84 | ||
| RYN | RAYONIER INC | $17.99 | 5,224,000 | -12.48% | 18.40 | 19.28 | 20.42 | 20.79 | 21.23 | 21.84 | 10.40 | 9.04 | 5.52 | 2.97 | -0.72 | -0.61 | -0.11 | 0.69 | ||
| MUR | MURPHY OIL CORP | $37.25 | 1,356,000 | 12.44% | 37.19 | 37.44 | 36.84 | 36.67 | 36.02 | 50.48 | 65.29 | 60.04 | 78.28 | 72.60 | 0.16 | 0.12 | 0.04 | 0.92 | ||
| STEP | STEPSTONE GROUP INC | $44.18 | 1,028,000 | 9.59% | 44.30 | 46.14 | 47.82 | 46.53 | 51.60 | 41.64 | 35.47 | 35.19 | 75.08 | 73.38 | -1.08 | -1.03 | -0.04 | 1.49 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $83.72 | 506,000 | -18.26% | 81.83 | 85.24 | 89.19 | 89.73 | 91.00 | 43.93 | 45.41 | 39.05 | 91.94 | 77.60 | -2.45 | -2.47 | 0.02 | 0.58 | ||
| RRR | RED ROCK RESORTS INC | $50.70 | 845,000 | -29.05% | 50.43 | 51.52 | 57.05 | 59.09 | 59.15 | 41.10 | 59.79 | 49.12 | 94.39 | 94.99 | -1.83 | -2.23 | 0.40 | 1.15 | ||
| CAKE | CHEESECAKE FACTORY INC | $106.99 | 868,000 | -58.11% | 106.91 | 103.56 | 106.62 | 90.49 | 74.81 | 53.99 | 82.28 | 88.88 | 83.94 | 91.73 | 1.15 | 0.59 | 0.56 | 1.04 | ||
| HRB | H&R BLOCK INC | $43.16 | 1,619,000 | -11.19% | 41.84 | 43.20 | 47.04 | 42.85 | 38.79 | 44.66 | 50.15 | 42.91 | 99.37 | 91.80 | -1.43 | -1.58 | 0.15 | 0.47 | ||
| VEON | VEON LTD | $77.19 | 134,000 | 7.20% | 74.35 | 71.67 | 63.78 | 58.30 | 55.22 | 72.95 | 82.14 | 79.13 | 65.79 | 63.02 | 3.65 | 3.43 | 0.22 | 0.83 | ||
| LAUR | LAUREATE EDUCATION INC | $38.56 | 1,631,000 | 26.34% | 38.16 | 37.13 | 37.40 | 36.70 | 35.23 | 60.06 | 70.14 | 72.57 | 88.91 | 91.04 | 0.41 | 0.21 | 0.20 | 0.59 | ||
| BCPC | BALCHEM CORP | $166.41 | 480,000 | 189.16% | 166.45 | 166.60 | 172.02 | 167.61 | 168.13 | 44.97 | 50.82 | 49.31 | 69.65 | 62.41 | -1.57 | -1.65 | 0.09 | 0.73 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $19.72 | 1,482,000 | 11.43% | 19.16 | 18.90 | 18.91 | N/A | N/A | 57.30 | 72.45 | 68.18 | 78.50 | 69.69 | 0.24 | 0.15 | 0.09 | 1.57 | ||
| ABCB | AMERIS BANCORP | $78.87 | 347,000 | -4.14% | 80.64 | 82.14 | 85.00 | 86.34 | 83.41 | 30.59 | 23.42 | 30.94 | 54.87 | 63.09 | -1.55 | -1.41 | -0.14 | 1.03 | ||
| PTCT | PTC THERAPEUTICS INC | $63.23 | 1,040,000 | -17.79% | 63.88 | 64.94 | 68.79 | 72.91 | 71.99 | 38.06 | 31.26 | 31.84 | 57.81 | 58.99 | -1.71 | -1.84 | 0.13 | 0.96 | ||
| AROC | ARCHROCK INC | $30.09 | 1,602,000 | -12.89% | 30.37 | 30.79 | 32.18 | 34.64 | 33.79 | 40.62 | 30.79 | 30.14 | 56.44 | 54.24 | -0.61 | -0.67 | 0.07 | 0.92 | ||
| TFX | TELEFLEX INC | $124.48 | 928,000 | 35.87% | 124.56 | 125.87 | 132.66 | 131.75 | 124.04 | 41.08 | 59.74 | 55.79 | 85.96 | 85.34 | -2.44 | -2.73 | 0.28 | 0.83 | ||
| GXO | GXO LOGISTICS INC | $45.99 | 978,000 | 10.38% | 45.43 | 45.71 | 46.97 | 48.63 | 52.36 | 48.95 | 68.44 | 69.50 | 84.65 | 89.82 | -0.34 | -0.56 | 0.22 | 1.40 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.83 | 1,523,000 | 7.71% | 44.94 | 46.32 | 48.26 | 49.64 | 50.33 | 34.13 | 24.13 | 23.42 | 40.17 | 31.18 | -1.25 | -1.14 | -0.10 | 0.35 | ||
| RUSHA | RUSH ENTERPRISES INC | $45.13 | 634,000 | 29.39% | 46.83 | 47.74 | 50.55 | 49.21 | 46.87 | 30.88 | 26.30 | 31.03 | 48.54 | 55.38 | -1.12 | -1.05 | -0.08 | 0.89 | ||
| ORKA | ORUKA THERAPEUTICS INC | $79.50 | 810,000 | -27.87% | 83.16 | 88.39 | 95.19 | 85.53 | 64.72 | 31.52 | 13.04 | 15.78 | 8.38 | 15.72 | -3.84 | -3.14 | -0.70 | 0.73 | ||
| MRX | MAREX GROUP LTD | $71.88 | 661,000 | -5.44% | 72.22 | 72.43 | 70.60 | 65.76 | 54.51 | 49.40 | 67.30 | 67.05 | 65.10 | 66.31 | 0.43 | 0.52 | -0.09 | 0.92 | ||
| PSMT | PRICESMART INC | $169.72 | 259,000 | 39.25% | 171.22 | 170.46 | 175.00 | 178.25 | 162.98 | 44.87 | 48.46 | 45.75 | 60.78 | 59.46 | -0.96 | -1.26 | 0.30 | 0.67 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $80.64 | 1,021,000 | -10.99% | 84.82 | 89.92 | 96.23 | 102.47 | 98.43 | 26.57 | 7.05 | 5.22 | 10.22 | 3.41 | -4.88 | -4.05 | -0.83 | 0.73 | ||
| AXTI | AXT INC | $79.79 | 6,278,000 | 2.00% | 80.23 | 73.97 | 70.48 | 75.98 | 61.39 | 55.33 | 78.52 | 87.67 | 62.15 | 83.29 | 4.44 | 3.54 | 0.90 | 1.91 | ||
| COGT | COGENT BIOSCIENCES INC | $30.14 | 1,263,000 | -47.02% | 31.33 | 32.01 | 35.44 | 35.72 | 36.24 | 31.24 | 18.14 | 21.60 | 25.73 | 40.77 | -1.28 | -1.27 | -0.00 | 1.21 | ||
| MWH | SOLV ENERGY INC | $25.75 | 919,000 | -8.74% | 24.96 | 25.40 | 26.95 | 29.95 | N/A | 49.62 | 59.62 | 51.73 | 79.87 | 72.66 | -0.42 | -0.63 | 0.21 | 2.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.