Best Software Infrastructure Stocks to Buy Now (2025)Top software infrastructure stocks in 2025 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +32.52% per year, and are the best software infrastructure stocks to buy now. Learn More.
Industry: Software - Infrastructure
B
Software Infrastructure is Zen Rated B and is the 36th ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP | LIVERAMP HOLDINGS INC | $29.19 | 0.79% | 1.00% | 6.18% | 6.57% | -10.71% | -5.99% | 32.44% | -53.04% | 30.25% | $36.08 | $22.82 | 19.10% | 27.91% | 1.23 | 487,000 | -34.72% |
| YEXT | YEXT INC | $8.82 | 3.52% | 4.63% | 4.26% | -3.71% | 29.33% | 5.25% | 45.07% | -54.35% | N/A | $9.20 | $5.51 | 4.13% | 60.07% | 1.19 | 861,000 | -9.27% |
| NTCT | NETSCOUT SYSTEMS INC | $27.21 | -0.37% | 1.80% | -1.73% | 10.03% | 16.23% | 22.96% | -24.65% | 12.58% | -16.94% | $30.67 | $18.12 | 11.28% | 50.17% | 0.88 | 478,000 | 10.90% |
| TDC | TERADATA CORP | $30.30 | -1.34% | 7.22% | 40.34% | 46.31% | 36.06% | -4.39% | -11.38% | 40.93% | 2.92% | $33.20 | $18.43 | 8.73% | 64.41% | 1.15 | 1,159,000 | -48.44% |
| TENB | TENABLE HOLDINGS INC | $26.81 | 1.25% | 2.06% | -7.62% | -12.81% | -18.11% | -36.80% | -28.05% | -28.26% | N/A | $45.44 | $25.28 | 41.00% | 6.05% | 1.23 | 1,355,000 | 53.63% |
| PGY | PAGAYA TECHNOLOGIES LTD | $23.82 | 2.58% | -0.92% | -9.22% | -32.50% | 38.89% | 131.04% | 123.16% | N/A | N/A | $44.99 | $8.27 | 47.05% | 188.03% | 1.69 | 1,957,000 | -16.94% |
| FIVN | FIVE9 INC | $20.45 | 3.86% | 4.55% | -15.95% | -22.77% | -26.25% | -50.68% | -69.12% | -86.82% | 212.21% | $49.90 | $17.71 | 59.02% | 15.47% | 1.49 | 1,644,000 | -2.72% |
| APPN | APPIAN CORP | $39.40 | -3.74% | -4.09% | 30.03% | 28.05% | 23.74% | 2.05% | 6.86% | -73.22% | N/A | $46.06 | $24.00 | 14.46% | 64.17% | 1.71 | 945,000 | 26.51% |
| DLO | DLOCAL LTD | $13.20 | 0.46% | 1.15% | -8.40% | -5.24% | 24.53% | 16.25% | 2.25% | N/A | N/A | $16.78 | $7.61 | 21.33% | 73.46% | 1.61 | 739,000 | -13.77% |
| ALLT | ALLOT LTD | $9.38 | 0.21% | -0.64% | -0.64% | 11.14% | 8.06% | 103.91% | 154.20% | -5.82% | 77.99% | $11.42 | $4.37 | 17.86% | 114.65% | 1.23 | 276,000 | -1.43% |
| PATH | UIPATH INC | $14.86 | 3.92% | 9.35% | -6.36% | 36.58% | 13.87% | 3.34% | 12.49% | N/A | N/A | $18.74 | $9.38 | 20.70% | 58.42% | 1.91 | 33,737,000 | 90.48% |
| AVPT | AVEPOINT INC | $12.94 | 1.25% | 0.39% | -7.97% | -19.63% | -31.75% | -28.98% | 167.91% | -6.16% | N/A | $20.25 | $11.49 | 36.08% | 12.62% | 1.27 | 1,220,000 | 7.58% |
| TOST | TOAST INC | $35.17 | 3.96% | 4.86% | -1.54% | -17.15% | -15.52% | -17.09% | 109.97% | N/A | N/A | $49.66 | $28.12 | 29.18% | 25.06% | 1.95 | 12,013,000 | 102.58% |
| TLS | TELOS CORP | $5.63 | -0.35% | -2.09% | -17.57% | -12.98% | 111.65% | 70.09% | 39.70% | -74.99% | N/A | $8.36 | $1.83 | 32.66% | 207.65% | 1.63 | 1,075,000 | 53.79% |
| MDB | MONGODB INC | $405.94 | 0.98% | 24.42% | 10.00% | 29.74% | 109.52% | 25.29% | 172.96% | 49.24% | N/A | $419.50 | $140.78 | 3.23% | 188.35% | 2.05 | 2,574,000 | -72.87% |
| AKAM | AKAMAI TECHNOLOGIES INC | $87.97 | 1.31% | -1.65% | 18.03% | 13.42% | 14.11% | -9.80% | -3.96% | -15.49% | 60.50% | $103.75 | $67.51 | 15.21% | 30.31% | 0.87 | 2,337,000 | -16.95% |
| OKTA | OKTA INC | $86.34 | 5.46% | 7.17% | -5.20% | -3.87% | -16.64% | 5.67% | 39.39% | -64.37% | N/A | $127.57 | $75.05 | 32.32% | 15.04% | 1.56 | 9,287,000 | 1.06% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.32 | -5.58% | 3.20% | 9.09% | 13.41% | 13.03% | 40.79% | 11.81% | -78.43% | N/A | $11.16 | $6.11 | 7.53% | 68.90% | 1.66 | 7,390,000 | 33.63% |
| QLYS | QUALYS INC | $149.13 | 2.28% | 5.30% | 19.19% | 9.75% | 4.61% | -5.38% | 25.71% | 60.80% | 293.69% | $158.87 | $112.61 | 6.13% | 32.43% | 1.14 | 361,000 | -20.31% |
| RELY | REMITLY GLOBAL INC | $13.31 | 2.94% | -0.30% | -19.14% | -31.57% | -36.50% | -35.45% | 27.74% | N/A | N/A | $27.32 | $12.08 | 51.28% | 10.18% | 1.28 | 3,174,000 | 25.16% |
| PAY | PAYMENTUS HOLDINGS INC | $34.84 | 0.46% | 1.87% | 21.78% | -8.36% | -10.02% | -8.39% | 266.74% | N/A | N/A | $40.43 | $22.65 | 13.83% | 53.82% | 1.54 | 396,000 | -22.35% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.79 | 1.38% | 3.03% | -22.67% | -13.64% | 4.16% | -10.52% | -58.98% | N/A | N/A | $32.10 | $17.84 | 29.00% | 27.75% | 1.13 | 140,000 | -7.28% |
| DBX | DROPBOX INC | $29.94 | 0.77% | 0.91% | 0.81% | 3.35% | 1.39% | 4.21% | 33.24% | 48.00% | N/A | $33.33 | $24.42 | 10.17% | 22.60% | 1.03 | 2,796,000 | -4.28% |
| RDWR | RADWARE LTD | $23.51 | 1.42% | 3.43% | -5.43% | -5.28% | -2.29% | 0.38% | 14.02% | -7.62% | 48.14% | $31.57 | $18.46 | 25.54% | 27.38% | 0.91 | 192,000 | 31.51% |
| EVTC | EVERTEC INC | $30.05 | 2.63% | 2.98% | 6.07% | -12.52% | -17.47% | -15.30% | -6.53% | -21.50% | 76.25% | $38.56 | $26.72 | 22.07% | 12.45% | 0.83 | 568,000 | 6.57% |
| WEX | WEX INC | $149.37 | 1.91% | 0.48% | -0.89% | -10.65% | 9.33% | -19.69% | -10.01% | -17.48% | 66.67% | $188.70 | $110.45 | 20.84% | 35.24% | 1.22 | 385,000 | -16.30% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.30 | 6.21% | 8.38% | -4.85% | -6.53% | -24.29% | -47.63% | -29.89% | -80.24% | -98.52% | $12.85 | $3.98 | 58.75% | 33.17% | 1.10 | 94,000 | 29.48% |
| BB | BLACKBERRY LTD | $4.18 | 2.96% | 2.70% | -12.92% | 10.88% | 5.29% | 64.57% | -13.64% | -43.97% | -45.78% | $6.24 | $2.53 | 33.01% | 65.22% | 1.54 | 3,977,000 | -17.23% |
| GEN | GEN DIGITAL INC | $27.19 | 3.58% | 3.62% | 3.46% | -8.33% | -5.72% | -11.84% | 15.21% | 42.36% | 37.95% | $32.22 | $22.74 | 15.60% | 19.57% | 0.76 | 3,503,000 | 1.86% |
| PAYS | PAYSIGN INC | $5.26 | 4.16% | 0.57% | 1.54% | -0.57% | 21.48% | 57.96% | 80.76% | 11.91% | 2,290.91% | $8.88 | $1.80 | 40.77% | 192.22% | 1.41 | 272,000 | -7.17% |
| MSFT | MICROSOFT CORP | $477.73 | -2.50% | -1.60% | -7.60% | -5.47% | 3.19% | 10.79% | 90.94% | 122.99% | 781.42% | $555.45 | $344.79 | 13.99% | 38.56% | 1.16 | 34,615,000 | 76.94% |
| NTNX | NUTANIX INC | $47.45 | 1.89% | -1.84% | -33.32% | -30.12% | -38.95% | -28.12% | 57.02% | 69.71% | N/A | $83.36 | $46.12 | 43.08% | 2.88% | 1.34 | 3,578,000 | -33.79% |
| ADBE | ADOBE INC | $326.78 | 1.23% | 2.92% | -3.17% | -6.23% | -20.78% | -36.70% | -2.19% | -32.52% | 263.45% | $557.90 | $311.59 | 41.43% | 4.88% | 1.30 | 3,082,000 | -22.17% |
| KVYO | KLAVIYO INC | $29.06 | 1.22% | 2.36% | 9.54% | -6.95% | -14.45% | -24.52% | N/A | N/A | N/A | $49.55 | $23.44 | 41.35% | 23.98% | 1.63 | 1,321,000 | -57.55% |
| AFRM | AFFIRM HOLDINGS INC | $69.64 | 3.91% | 1.22% | -3.39% | -18.37% | 26.71% | -1.58% | 435.69% | N/A | N/A | $100.00 | $30.90 | 30.36% | 125.36% | 3.14 | 5,126,000 | -28.65% |
| PLTR | PALANTIR TECHNOLOGIES INC | $176.08 | 3.16% | 6.22% | -15.01% | 13.67% | 32.22% | 148.14% | 2,348.96% | 632.75% | N/A | $207.52 | $63.40 | 15.15% | 177.73% | 2.03 | 30,542,000 | -13.65% |
| BAND | BANDWIDTH INC | $14.73 | 3.66% | 3.30% | -7.82% | -4.10% | 1.59% | -27.40% | -32.71% | -90.73% | N/A | $21.08 | $11.33 | 30.12% | 30.01% | 1.63 | 206,000 | -50.24% |
| ZS | ZSCALER INC | $243.66 | 0.82% | -3.30% | -27.54% | -9.95% | -17.41% | 22.66% | 101.72% | 31.28% | N/A | $336.99 | $164.78 | 27.70% | 47.87% | 1.72 | 2,223,000 | -30.66% |
| FLYW | FLYWIRE CORP | $13.95 | 2.35% | 1.31% | 3.87% | 5.84% | 35.44% | -38.55% | -35.92% | N/A | N/A | $22.01 | $8.20 | 36.62% | 70.12% | 1.60 | 1,158,000 | 5.27% |
| NET | CLOUDFLARE INC | $204.35 | 1.54% | 3.74% | -17.64% | -0.66% | 18.42% | 94.79% | 372.49% | 175.66% | N/A | $260.00 | $89.42 | 21.40% | 128.53% | 2.27 | 1,497,000 | -39.95% |
| OSPN | ONESPAN INC | $12.39 | 0.41% | 1.64% | 0.41% | -18.11% | -22.51% | -34.20% | -3.58% | -41.17% | -32.22% | $20.37 | $11.00 | 39.16% | 12.64% | 1.19 | 458,000 | 13.65% |
| GCT | GIGACLOUD TECHNOLOGY INC | $39.42 | 1.49% | 5.63% | 40.58% | 54.23% | 116.83% | 65.49% | 405.38% | N/A | N/A | $39.60 | $11.17 | 0.45% | 252.91% | 1.23 | 431,000 | -24.91% |
| PANW | PALO ALTO NETWORKS INC | $193.63 | 1.97% | 4.47% | -11.68% | 1.10% | -1.77% | -1.36% | 127.81% | 291.66% | 519.22% | $223.61 | $144.15 | 13.41% | 34.33% | 1.21 | 5,490,000 | -6.54% |
| RPD | RAPID7 INC | $16.06 | 3.68% | 3.55% | -14.03% | -21.35% | -33.06% | -62.27% | -47.29% | -78.89% | -3.49% | $44.23 | $13.21 | 63.69% | 21.57% | 1.39 | 1,315,000 | 72.80% |
| SPSC | SPS COMMERCE INC | $83.50 | 1.51% | 1.45% | 1.18% | -22.69% | -41.25% | -56.44% | -39.01% | -14.59% | 128.55% | $201.06 | $73.05 | 58.47% | 14.31% | 1.27 | 357,000 | -36.70% |
| FFIV | F5 INC | $240.63 | 0.88% | 1.01% | -3.38% | -22.13% | -17.21% | -4.18% | 59.53% | 48.03% | 134.94% | $346.00 | $223.76 | 30.45% | 7.54% | 1.08 | 1,072,000 | -14.03% |
| CINT | CI&T INC | $4.79 | 5.51% | 6.68% | -1.24% | -10.63% | -20.96% | -28.29% | -39.60% | N/A | N/A | $8.00 | $3.98 | 40.13% | 20.35% | 0.91 | 166,000 | 24.81% |
| CGNT | COGNYTE SOFTWARE LTD | $8.53 | 2.03% | 2.65% | -4.91% | -1.39% | -22.88% | 0.24% | 193.13% | N/A | N/A | $11.66 | $7.64 | 26.81% | 11.65% | 1.18 | 248,000 | 22.17% |
| DOX | AMDOCS LTD | $75.98 | 1.37% | -0.09% | -9.69% | -10.21% | -17.41% | -12.93% | -15.21% | 15.57% | 35.29% | $95.41 | $74.32 | 20.36% | 2.23% | 0.61 | 1,839,000 | -52.35% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.78 | 2.12% | -1.03% | -16.95% | -28.82% | -33.33% | -41.73% | 6.64% | -8.33% | N/A | $12.47 | $4.44 | 53.65% | 30.18% | 1.30 | 418,000 | -18.99% |
| ATEN | A10 NETWORKS INC | $17.64 | 1.73% | 3.89% | -1.84% | 0.17% | -0.84% | 2.38% | -6.62% | 122.73% | 138.38% | $21.90 | $13.81 | 19.43% | 27.70% | 1.07 | 440,000 | -7.37% |
| EVCM | EVERCOMMERCE INC | $9.32 | 4.95% | 8.25% | -18.39% | -18.17% | -8.36% | -22.66% | 52.29% | N/A | N/A | $12.34 | $7.66 | 24.47% | 21.67% | 1.31 | 368,000 | 29.12% |
| FTNT | FORTINET INC | $82.76 | -0.22% | 2.74% | -5.44% | 8.07% | -19.56% | -13.15% | 60.17% | 228.18% | 1,092.51% | $114.82 | $70.12 | 27.92% | 18.03% | 1.37 | 5,134,000 | 32.66% |
| IOT | SAMSARA INC | $39.01 | 2.71% | 4.44% | -3.66% | 9.86% | -14.96% | -28.59% | 242.19% | N/A | N/A | $61.90 | $31.40 | 36.98% | 24.24% | 1.85 | 4,734,000 | 0.28% |
| ACIW | ACI WORLDWIDE INC | $47.08 | 1.25% | 0.47% | -1.24% | -4.25% | 0.62% | -16.70% | 122.50% | 24.09% | 104.34% | $58.14 | $40.45 | 19.02% | 16.39% | 1.12 | 606,000 | 6.88% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $45.89 | 2.85% | 1.68% | 10.77% | 43.23% | 52.61% | 18.00% | 58.41% | N/A | N/A | $52.20 | $25.45 | 12.09% | 80.31% | 2.16 | 2,387,000 | 0.13% |
| OS | ONESTREAM INC | $18.55 | -10.39% | -9.38% | -2.52% | -7.06% | -36.18% | -41.28% | N/A | N/A | N/A | $31.89 | $16.51 | 41.83% | 12.36% | 1.54 | 3,861,000 | 351.05% |
| TUYA | TUYA INC | $2.37 | 4.87% | 7.24% | 2.60% | -6.32% | -4.82% | 29.51% | 72.99% | N/A | N/A | $4.63 | $1.57 | 48.81% | 50.96% | 1.54 | 1,773,000 | 39.28% |
| MQ | MARQETA INC | $4.74 | 1.72% | 0.21% | 5.45% | -23.30% | -11.40% | 23.44% | -26.40% | N/A | N/A | $7.04 | $3.48 | 32.67% | 36.40% | 1.62 | 2,303,000 | -43.00% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $191.10 | 2.06% | 3.67% | -1.79% | -0.19% | -16.87% | 2.14% | 45.15% | 59.57% | 125.62% | $234.36 | $178.64 | 18.46% | 6.97% | 0.58 | 1,284,000 | 172.61% |
| CPAY | CORPAY INC | $299.89 | 1.67% | 2.23% | 13.87% | -6.10% | -8.02% | -19.94% | 56.81% | 14.36% | 101.34% | $400.81 | $252.84 | 25.18% | 18.61% | 1.18 | 395,000 | -9.61% |
| SAIL | SAILPOINT INC | $19.42 | 1.46% | 5.77% | -9.63% | -7.66% | 9.22% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 26.30% | 29.04% | 1.58 | 1,984,000 | 12.22% |
| BOX | BOX INC | $32.18 | 6.66% | 8.42% | -0.16% | -0.56% | -16.15% | -6.51% | 14.28% | 90.98% | 143.60% | $38.80 | $28.00 | 17.06% | 14.93% | 0.83 | 6,985,000 | 72.68% |
| GTLB | GITLAB INC | $37.83 | -12.77% | -6.75% | -25.88% | -19.36% | -18.94% | -40.76% | -1.30% | N/A | N/A | $74.18 | $35.81 | 49.00% | 5.64% | 2.10 | 22,013,000 | 127.48% |
| EEFT | EURONET WORLDWIDE INC | $74.99 | 1.16% | 2.17% | 1.04% | -17.27% | -30.52% | -28.90% | -18.07% | -44.16% | 2.00% | $114.25 | $68.56 | 34.36% | 9.38% | 1.16 | 878,000 | 36.55% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $524.17 | 1.48% | 4.51% | -5.03% | 26.86% | 7.24% | 49.78% | 342.97% | 225.19% | N/A | $566.90 | $298.00 | 7.54% | 75.90% | 1.62 | 5,579,000 | 10.37% |
| CLBT | CELLEBRITE DI LTD | $18.00 | 1.07% | 6.95% | 8.30% | 9.02% | 8.04% | -11.76% | 300.00% | 81.82% | N/A | $26.30 | $13.10 | 31.56% | 37.40% | 0.88 | 1,011,000 | -38.09% |
| WIX | WIXCOM LTD | $102.76 | 7.20% | 7.30% | -28.23% | -28.96% | -32.24% | -53.23% | 20.09% | -59.45% | 320.29% | $247.11 | $92.23 | 58.42% | 11.42% | 1.59 | 1,660,000 | 43.60% |
| BLZE | BACKBLAZE INC | $4.73 | 2.83% | 1.94% | -54.56% | -43.69% | -20.10% | -31.35% | -0.42% | N/A | N/A | $10.86 | $3.94 | 56.44% | 20.05% | 1.64 | 645,000 | 21.24% |
| KSPI | JOINT STOCK CO KASPIKZ | $78.07 | 0.92% | 5.50% | 4.01% | -13.42% | -5.44% | -25.66% | N/A | N/A | N/A | $113.55 | $70.61 | 31.25% | 10.57% | 0.94 | 247,000 | -53.40% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.98 | 6.15% | 7.62% | -14.60% | -17.23% | -21.64% | 102.90% | -86.34% | N/A | N/A | $44.15 | $5.75 | 68.34% | 143.13% | 0.51 | 651,000 | -19.23% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.78 | 6.78% | 3.56% | -14.86% | -12.90% | -22.54% | 26.00% | -62.39% | N/A | N/A | $7.66 | $2.83 | 50.65% | 33.57% | 0.38 | 496,000 | -23.46% |
| CETX | CEMTREX INC | $2.60 | -7.47% | -12.46% | -43.72% | -82.84% | -83.17% | -94.57% | -100.00% | -100.00% | -100.00% | $57.75 | $2.50 | 95.50% | 4.00% | 1.31 | 172,000 | 6.17% |
| GDDY | GODADDY INC | $130.08 | 1.38% | 2.38% | -3.66% | -9.35% | -28.42% | -34.42% | 71.63% | 59.28% | 312.17% | $216.00 | $121.94 | 39.78% | 6.68% | 0.99 | 1,934,000 | 2.38% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $9.80 | -10.67% | 8.77% | 11.36% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 55.27% | 145.00% | -0.39 | 849,000 | 36.06% |
| PDYN | PALLADYNE AI CORP | $5.82 | 10.02% | 5.82% | -24.90% | -16.50% | -19.61% | 7.78% | -10.19% | N/A | N/A | $14.95 | $3.02 | 61.07% | 92.72% | 1.34 | 3,640,000 | 244.70% |
| VRSN | VERISIGN INC | $249.94 | -1.47% | -1.08% | 2.20% | -8.82% | -9.36% | 32.95% | 26.69% | 24.47% | 171.56% | $310.60 | $185.69 | 19.53% | 34.60% | 0.80 | 611,000 | -4.83% |
| RBRK | RUBRIK INC | $71.41 | 2.90% | 4.75% | -5.79% | -18.59% | -27.18% | 40.21% | N/A | N/A | N/A | $103.00 | $47.35 | 30.67% | 50.81% | 1.85 | 2,623,000 | 1.90% |
| STNE | STONECO LTD | $15.74 | -9.75% | -1.19% | -17.25% | -3.91% | 11.16% | 66.38% | 39.66% | -77.87% | N/A | $19.95 | $7.72 | 21.10% | 103.83% | 1.73 | 10,226,000 | 35.79% |
| S | SENTINELONE INC | $16.96 | 2.11% | 6.40% | -4.07% | -5.88% | -6.56% | -38.44% | 19.02% | N/A | N/A | $26.64 | $15.17 | 36.34% | 11.80% | 1.88 | 8,080,000 | 6.47% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.03 | -23.70% | -32.46% | -41.14% | -51.42% | -56.72% | N/A | N/A | N/A | N/A | $8.18 | $0.97 | 87.41% | 6.08% | 1.74 | 265,000 | 320.63% |
| CFLT | CONFLUENT INC | $23.65 | 2.56% | 8.34% | 0.90% | 22.98% | 1.03% | -24.99% | 16.05% | N/A | N/A | $37.90 | $15.64 | 37.60% | 51.21% | 2.22 | 6,133,000 | 28.28% |
| PSFE | PAYSAFE LTD | $8.07 | 1.51% | 8.76% | -24.51% | -39.64% | -34.55% | -59.26% | -52.97% | -93.56% | N/A | $24.11 | $6.43 | 66.53% | 25.51% | 1.99 | 446,000 | -8.79% |
| RPAY | REPAY HOLDINGS CORP | $3.50 | 2.64% | 5.74% | -19.35% | -37.50% | -31.51% | -55.86% | -58.08% | -85.34% | N/A | $8.37 | $2.98 | 58.18% | 17.65% | 1.57 | 800,000 | -39.39% |
| REKR | REKOR SYSTEMS INC | $1.79 | 3.47% | 4.68% | -28.69% | 62.73% | 24.31% | 113.86% | 116.44% | -65.64% | N/A | $3.42 | $0.62 | 47.66% | 188.24% | 2.18 | 1,657,000 | 36.38% |
| CISO | CISO GLOBAL INC | $0.52 | 0.00% | -1.52% | -53.00% | -42.43% | -47.24% | -57.97% | -98.79% | -98.32% | N/A | $3.84 | $0.30 | 86.54% | 70.07% | 0.85 | 481,000 | 125.82% |
| KPLT | KATAPULT HOLDINGS INC | $6.53 | 1.08% | 5.15% | -44.38% | -67.22% | -27.36% | -11.40% | -78.41% | -97.40% | N/A | $24.15 | $5.08 | 72.96% | 28.54% | 1.09 | 239,000 | 287.99% |
| VRNS | VARONIS SYSTEMS INC | $31.52 | -1.38% | -2.57% | -12.61% | -43.14% | -36.68% | -37.90% | 50.74% | -23.15% | 460.85% | $63.90 | $30.34 | 50.67% | 3.89% | 1.36 | 2,981,000 | 33.56% |
| IIIV | I3 VERTICALS INC | $23.36 | 2.73% | -0.89% | -23.86% | -20.60% | -5.88% | -5.62% | -5.39% | -16.27% | N/A | $33.97 | $22.00 | 31.23% | 6.18% | 1.20 | 287,000 | -24.27% |
| ODD | ODDITY TECH LTD | $44.37 | 2.85% | 3.09% | 1.12% | -26.94% | -42.57% | -1.05% | N/A | N/A | N/A | $79.18 | $35.30 | 43.96% | 25.69% | 1.31 | 780,000 | -20.81% |
| VERI | VERITONE INC | $5.46 | 8.33% | 26.98% | -18.75% | 84.46% | 266.44% | 112.45% | -22.33% | -77.04% | N/A | $9.42 | $1.22 | 42.04% | 347.54% | 2.37 | 5,061,000 | -25.08% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.96 | 4.26% | -20.65% | 5.95% | -48.83% | -79.94% | -59.17% | -27.41% | -97.33% | N/A | $13.09 | $1.23 | 85.03% | 59.35% | 1.04 | 439,000 | -50.95% |
| ALAR | ALARUM TECHNOLOGIES LTD | $8.84 | 2.08% | -3.60% | -45.60% | -38.57% | 25.04% | -28.36% | 178.86% | -15.81% | N/A | $18.00 | $5.45 | 50.89% | 62.35% | 1.16 | 56,400 | -21.67% |
| XYZ | BLOCK INC | $61.11 | 1.66% | -6.03% | -17.75% | -19.37% | -3.78% | -34.43% | -3.22% | -70.27% | 412.67% | $99.26 | $44.27 | 38.43% | 38.04% | 2.27 | 13,315,000 | -35.79% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.68 | 0.75% | 0.00% | 4.00% | 2.42% | -32.40% | -41.22% | -93.46% | N/A | N/A | $2.56 | $0.42 | 73.59% | 62.89% | 0.33 | 68,000 | 45.92% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.03 | 3.62% | 0.00% | -34.39% | -20.77% | 0.00% | -58.47% | -74.88% | -94.52% | N/A | $3.03 | $0.97 | 66.01% | 6.40% | 1.97 | 1,782,000 | 17.01% |
| ORCL | ORACLE CORP | $207.73 | 3.30% | 1.35% | -19.44% | -7.04% | 22.82% | 13.58% | 161.53% | 250.48% | 449.40% | $345.72 | $118.86 | 39.91% | 74.77% | 1.09 | 16,776,000 | -14.46% |
| FOUR | SHIFT4 PAYMENTS INC | $70.09 | -0.99% | -0.11% | 2.50% | -20.62% | -26.36% | -38.60% | 46.82% | 16.88% | N/A | $127.50 | $61.23 | 45.03% | 14.47% | 1.72 | 1,936,000 | -7.10% |
| TCX | TUCOWS INC | $21.70 | 4.88% | 0.56% | 15.06% | 22.53% | 12.14% | 26.60% | -29.41% | -70.85% | -7.80% | $23.38 | $13.27 | 7.19% | 63.53% | 1.09 | 21,100 | 13.44% |
| STEM | STEM INC | $17.24 | 0.23% | 5.31% | -9.22% | 18.98% | 70.90% | 129.50% | -92.23% | -91.43% | N/A | $33.60 | $5.81 | 48.69% | 196.53% | 2.17 | 151,000 | 24.79% |
Software Infrastructure Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.