Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $14.05 | -1.40% | -3.44% | -15.46% | -13.16% | -22.84% | -3.10% | N/A | N/A | N/A | $24.22 | $9.04 | 41.98% | 55.42% | 1.93 | 822,112 | 1.63% |
ODD | ODDITY TECH LTD | $32.31 | -3.84% | -0.74% | -14.97% | -26.67% | 12.85% | N/A | N/A | N/A | N/A | $56.00 | $24.12 | 42.30% | 33.96% | 1.69 | 1,286,076 | 6.13% |
GCT | GIGACLOUD TECHNOLOGY INC | $41.11 | 10.30% | 20.98% | 22.75% | 45.99% | 296.43% | 681.56% | N/A | N/A | N/A | $45.18 | $5.00 | 9.01% | 722.20% | 0.68 | 3,564,782 | 21.44% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $19.35 | -3.97% | -7.77% | -14.57% | -7.64% | 14.29% | -24.41% | 37.14% | 58.87% | N/A | $26.71 | $15.76 | 27.56% | 22.78% | 0.81 | 474,630 | 82.99% |
MSFT | MICROSOFT CORP | $413.54 | 1.69% | 2.81% | -2.60% | 1.99% | 15.99% | 33.98% | 65.59% | 222.70% | 958.73% | $430.82 | $306.09 | 4.01% | 35.10% | 1.18 | 16,361,716 | -5.98% |
DOX | AMDOCS LTD | $84.95 | 1.25% | 0.09% | -2.71% | -8.37% | 2.18% | -5.95% | 10.40% | 54.03% | 80.09% | $99.75 | $78.38 | 14.84% | 8.39% | 0.72 | 576,557 | -12.69% |
PAGS | PAGSEGURO DIGITAL LTD | $12.98 | 1.33% | 2.61% | -4.42% | -3.06% | 72.38% | 14.66% | -69.11% | -52.61% | N/A | $14.98 | $6.93 | 13.35% | 87.30% | 1.72 | 1,666,066 | -9.19% |
PAYS | PAYSIGN INC | $4.59 | -2.96% | -2.13% | 9.29% | 48.06% | 130.65% | 37.84% | 28.57% | -45.81% | 2,450.00% | $4.80 | $1.67 | 4.36% | 174.85% | 1.28 | 303,419 | 73.78% |
FFIV | F5 INC | $168.58 | 1.59% | -7.44% | -12.06% | -7.61% | 9.09% | 24.84% | -7.42% | 10.23% | 63.42% | $199.49 | $133.00 | 15.49% | 26.75% | 0.93 | 511,514 | -18.34% |
DAVA | ENDAVA PLC | $32.19 | 4.17% | 7.48% | -5.46% | -53.95% | -41.95% | -38.96% | -64.32% | -1.56% | N/A | $81.06 | $28.99 | 60.29% | 11.04% | 1.12 | 422,991 | 39.50% |
PANW | PALO ALTO NETWORKS INC | $300.57 | 1.47% | 2.44% | 11.91% | -11.98% | 26.82% | 56.94% | 167.22% | 263.83% | 1,272.28% | $380.84 | $186.75 | 21.08% | 60.95% | 1.00 | 2,839,710 | -17.33% |
EEFT | EURONET WORLDWIDE INC | $112.41 | 1.97% | 7.42% | 3.20% | 9.20% | 39.45% | -0.56% | -19.09% | -26.03% | 144.48% | $121.55 | $73.84 | 7.52% | 52.23% | 1.22 | 417,606 | 46.34% |
FTNT | FORTINET INC | $58.81 | -0.12% | -8.54% | -14.01% | -12.85% | 17.39% | -11.00% | 42.39% | 245.90% | 1,277.28% | $81.24 | $44.12 | 27.61% | 33.30% | 1.23 | 14,428,163 | -9.09% |
ATEN | A10 NETWORKS INC | $15.55 | 2.64% | 16.04% | 15.01% | 19.25% | 41.49% | 13.09% | 71.82% | 142.59% | 33.36% | $15.99 | $10.04 | 2.75% | 54.96% | 0.95 | 761,765 | 6.80% |
STNE | STONECO LTD | $16.80 | 0.42% | 3.77% | -4.98% | -6.25% | 57.16% | 21.65% | -72.58% | -39.06% | N/A | $19.46 | $9.34 | 13.67% | 79.97% | 1.86 | 2,841,866 | -16.29% |
AKAM | AKAMAI TECHNOLOGIES INC | $101.08 | 1.41% | -0.69% | -4.48% | -18.80% | -6.79% | 27.39% | -8.26% | 28.01% | 92.90% | $129.17 | $78.35 | 21.75% | 29.01% | 0.70 | 1,121,817 | -34.92% |
QLYS | QUALYS INC | $170.19 | 2.91% | 1.14% | 2.12% | -3.73% | -0.16% | 47.59% | 73.29% | 89.63% | 714.31% | $206.35 | $112.17 | 17.52% | 51.73% | 0.92 | 490,669 | 37.29% |
CPAY | CORPAY INC | $302.60 | 1.11% | -0.82% | -1.39% | 5.44% | 29.64% | 31.67% | 5.64% | 17.91% | 147.63% | $319.94 | $220.39 | 5.42% | 37.30% | 1.14 | 452,886 | -6.81% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $152.67 | 0.97% | 1.47% | -6.99% | -6.02% | 10.02% | 24.68% | 27.19% | 27.63% | 139.37% | $168.82 | $118.22 | 9.57% | 29.15% | 0.67 | 443,873 | -13.38% |
CINT | CI&T INC | $3.82 | -1.29% | -3.29% | -15.86% | -11.16% | -26.11% | 2.41% | N/A | N/A | N/A | $7.20 | $3.34 | 46.94% | 14.37% | 0.96 | 71,099 | 134.67% |
VRNT | VERINT SYSTEMS INC | $31.53 | 0.90% | 2.30% | -0.57% | 3.14% | 51.15% | -6.69% | -32.47% | -49.49% | -25.36% | $40.28 | $18.41 | 21.73% | 71.27% | 1.11 | 360,728 | -39.78% |
SPSC | SPS COMMERCE INC | $188.97 | 3.60% | 3.56% | 6.70% | 4.81% | 12.33% | 23.51% | 91.36% | 253.18% | 604.45% | $218.74 | $149.98 | 13.61% | 26.00% | 1.11 | 177,579 | -4.96% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $42.91 | 2.90% | -11.23% | -13.17% | -7.58% | -14.76% | -11.96% | -6.21% | -9.34% | 58.93% | $69.35 | $41.48 | 38.13% | 3.45% | 0.67 | 348,144 | -22.09% |
ORCL | ORACLE CORP | $118.34 | 2.19% | 1.59% | -4.83% | 2.64% | 8.46% | 22.26% | 48.41% | 115.75% | 188.56% | $132.77 | $96.10 | 10.87% | 23.14% | 0.94 | 5,301,333 | 21.36% |
PLTR | PALANTIR TECHNOLOGIES INC | $25.21 | 8.06% | 10.42% | 9.61% | 15.27% | 35.98% | 225.71% | 25.49% | N/A | N/A | $27.50 | $7.59 | 8.33% | 232.15% | 1.90 | 140,852,883 | 156.67% |
ADBE | ADOBE INC | $493.59 | 1.52% | 4.34% | 1.92% | -18.70% | -12.71% | 43.46% | 2.06% | 74.01% | 730.40% | $638.25 | $331.89 | 22.67% | 48.72% | 1.27 | 2,089,660 | -25.52% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $7.95 | -1.00% | -5.92% | -7.88% | -12.25% | 15.05% | -55.61% | -73.99% | N/A | N/A | $18.09 | $6.03 | 56.05% | 31.95% | 1.13 | 512,666 | 345.18% |
CRWD | CROWDSTRIKE HOLDINGS INC | $317.81 | 2.45% | 4.53% | 1.30% | 5.20% | 70.15% | 140.02% | 69.89% | N/A | N/A | $365.00 | $125.40 | 12.93% | 153.44% | 1.18 | 2,889,899 | -25.53% |
FLYW | FLYWIRE CORP | $20.01 | 1.01% | -3.15% | -15.00% | -8.55% | -26.70% | -32.44% | N/A | N/A | N/A | $35.80 | $18.65 | 44.11% | 7.29% | 1.97 | 2,438,718 | 87.96% |
SNPS | SYNOPSYS INC | $545.54 | 1.60% | 0.14% | -5.35% | 0.57% | 11.35% | 46.75% | 129.74% | 348.89% | 1,380.84% | $629.38 | $365.46 | 13.32% | 49.27% | 1.20 | 673,158 | -21.28% |
BOX | BOX INC | $26.39 | 0.96% | -1.20% | -5.04% | -1.01% | 5.98% | -1.82% | 27.24% | 26.94% | N/A | $31.94 | $23.29 | 17.38% | 13.31% | 0.88 | 921,910 | -16.20% |
PAY | PAYMENTUS HOLDINGS INC | $22.20 | 5.61% | 7.87% | 4.37% | 42.03% | 47.12% | 176.12% | N/A | N/A | N/A | $25.21 | $7.94 | 11.94% | 179.60% | 1.72 | 525,971 | 69.13% |
WEX | WEX INC | $209.39 | -0.90% | -4.26% | -12.83% | 4.97% | 21.22% | 18.69% | 5.40% | 0.45% | 126.93% | $244.04 | $161.95 | 14.20% | 29.29% | 1.50 | 444,056 | 117.88% |
PAYO | PAYONEER GLOBAL INC | $5.20 | 2.36% | 4.63% | 6.56% | 6.34% | -6.98% | -6.47% | -48.41% | N/A | N/A | $6.48 | $4.02 | 19.75% | 29.35% | 1.26 | 4,355,117 | 181.34% |
ARBE | ARBE ROBOTICS LTD | $1.77 | 0.23% | -2.21% | -11.50% | -4.32% | -15.71% | -15.71% | -82.35% | N/A | N/A | $3.31 | $1.40 | 46.53% | 26.88% | 0.44 | 32,443 | -18.21% |
HCP | HASHICORP INC | $32.79 | -0.18% | 0.61% | 24.68% | 42.63% | 69.54% | 10.44% | N/A | N/A | N/A | $36.39 | $18.91 | 9.89% | 73.40% | 2.45 | 4,139,026 | -45.77% |
RELY | REMITLY GLOBAL INC | $15.41 | 3.35% | -13.91% | -26.51% | -13.91% | -21.97% | -15.24% | N/A | N/A | N/A | $27.95 | $13.60 | 44.87% | 13.31% | 1.50 | 2,047,025 | -32.23% |
TOST | TOAST INC | $23.56 | 3.61% | -1.59% | 1.68% | 27.97% | 38.10% | 21.76% | N/A | N/A | N/A | $27.00 | $13.77 | 12.74% | 71.16% | 2.16 | 7,104,089 | 14.27% |
RAMP | LIVERAMP HOLDINGS INC | $32.79 | 0.71% | -0.46% | -7.29% | -19.65% | 10.78% | 37.89% | -31.80% | -43.11% | 18.68% | $42.66 | $23.15 | 23.14% | 41.64% | 1.20 | 260,413 | -35.31% |
EVTC | EVERTEC INC | $37.27 | 2.53% | -2.82% | -4.73% | -7.36% | 11.02% | 6.42% | -12.37% | 25.07% | 57.66% | $42.21 | $31.56 | 11.70% | 18.09% | 0.99 | 255,463 | -38.73% |
S | SENTINELONE INC | $21.69 | 2.07% | -0.05% | -5.33% | -21.01% | 40.12% | 24.08% | N/A | N/A | N/A | $30.76 | $12.43 | 29.49% | 74.50% | 2.07 | 2,556,023 | -18.04% |
CFLT | CONFLUENT INC | $28.63 | 0.07% | -0.80% | -4.85% | 21.93% | 62.30% | 26.23% | N/A | N/A | N/A | $41.22 | $14.69 | 30.55% | 94.89% | 2.48 | 2,590,675 | 18.42% |
ACIW | ACI WORLDWIDE INC | $35.51 | 1.11% | 7.28% | 7.61% | 21.57% | 47.34% | 45.77% | -5.46% | 0.20% | 97.17% | $36.37 | $19.56 | 2.36% | 81.54% | 1.12 | 598,015 | 0.28% |
NVEI | NUVEI CORP | $32.44 | 0.31% | 0.43% | 0.50% | 30.23% | 112.03% | -21.36% | N/A | N/A | N/A | $42.50 | $13.32 | 23.67% | 143.54% | 2.11 | 810,362 | 6.43% |
BKKT | BAKKT HOLDINGS INC | $6.60 | 1.54% | -33.73% | -46.24% | -81.54% | -71.04% | -81.54% | -97.53% | N/A | N/A | $68.75 | $5.57 | 90.40% | 18.43% | 2.31 | 374,654 | 14.52% |
HOOD | ROBINHOOD MARKETS INC | $17.78 | -0.95% | 2.54% | -4.20% | 64.94% | 85.40% | 99.55% | N/A | N/A | N/A | $20.55 | $7.91 | 13.48% | 124.78% | 1.80 | 18,340,870 | 95.31% |
PGY | PAGAYA TECHNOLOGIES LTD | $10.96 | 5.28% | 8.95% | -1.62% | -17.72% | -34.29% | 10.45% | -90.63% | N/A | N/A | $33.96 | $8.56 | 67.73% | 28.04% | 1.25 | 887,225 | 19.50% |
OKTA | OKTA INC | $99.25 | 2.80% | 6.54% | -1.74% | 21.24% | 46.47% | 25.24% | -57.66% | -7.92% | N/A | $114.50 | $65.04 | 13.32% | 52.60% | 1.15 | 1,589,367 | 61.89% |
TLS | TELOS CORP | $3.69 | 5.43% | 2.50% | -15.56% | -13.18% | 27.68% | 105.00% | -88.08% | N/A | N/A | $5.00 | $1.74 | 26.20% | 112.68% | 1.55 | 253,545 | 17.50% |
PATH | UIPATH INC | $19.85 | 1.90% | 0.46% | -8.31% | -14.25% | 19.36% | 48.02% | -71.35% | N/A | N/A | $27.87 | $12.89 | 28.78% | 54.00% | 2.08 | 4,154,722 | 7.73% |
VRSN | VERISIGN INC | $168.91 | 0.35% | -3.54% | -9.76% | -15.00% | -16.92% | -23.18% | -24.34% | -14.32% | 255.45% | $229.72 | $167.05 | 26.47% | 1.12% | 0.97 | 654,211 | -24.97% |
IOT | SAMSARA INC | $38.97 | 2.47% | 9.16% | 15.47% | 22.86% | 61.43% | 105.76% | N/A | N/A | N/A | $40.54 | $18.05 | 3.87% | 115.90% | 2.06 | 2,091,093 | -17.83% |
BASE | COUCHBASE INC | $26.04 | 0.58% | 5.85% | -2.07% | -4.55% | 73.48% | 65.23% | N/A | N/A | N/A | $32.00 | $13.97 | 18.63% | 86.40% | 1.89 | 248,104 | -36.64% |
TUYA | TUYA INC | $1.84 | 1.66% | 6.36% | 3.95% | 6.36% | 5.14% | -13.62% | -89.78% | N/A | N/A | $2.50 | $1.40 | 26.40% | 31.43% | 1.72 | 77,491 | -63.10% |
NET | CLOUDFLARE INC | $74.30 | -0.13% | -17.12% | -22.06% | -8.93% | 17.73% | 60.44% | 7.57% | N/A | N/A | $116.00 | $44.60 | 35.95% | 66.59% | 1.47 | 6,403,901 | -65.52% |
WIX | WIXCOM LTD | $120.00 | 0.14% | -1.01% | -11.01% | -7.13% | 38.36% | 53.98% | -56.83% | -15.51% | 523.05% | $146.21 | $73.39 | 17.93% | 63.51% | 1.43 | 402,537 | 22.12% |
AVPT | AVEPOINT INC | $8.18 | 0.49% | 2.63% | 0.00% | 3.41% | 10.39% | 84.65% | -19.49% | N/A | N/A | $8.61 | $4.38 | 4.99% | 86.76% | 0.62 | 350,071 | 4.31% |
ZS | ZSCALER INC | $178.14 | 0.58% | -0.50% | -3.03% | -24.11% | 8.97% | 65.07% | 6.45% | 156.32% | N/A | $259.61 | $103.62 | 31.38% | 71.92% | 1.18 | 1,300,334 | -47.72% |
DOCN | DIGITALOCEAN HOLDINGS INC | $34.85 | 1.78% | 2.38% | -7.02% | 0.43% | 46.12% | 4.94% | -17.55% | N/A | N/A | $51.69 | $19.39 | 32.58% | 79.73% | 2.21 | 12,497,603 | 588.62% |
AVDX | AVIDXCHANGE HOLDINGS INC | $12.14 | 0.17% | 1.51% | -2.88% | 4.84% | 55.74% | 49.51% | N/A | N/A | N/A | $13.56 | $6.88 | 10.47% | 76.45% | 1.59 | 1,125,099 | 32.45% |
MLGO | MICROALGO INC | $2.57 | 6.20% | 4.47% | -26.78% | -33.51% | -92.12% | -86.11% | -97.42% | N/A | N/A | $156.00 | $2.17 | 98.35% | 18.38% | 0.34 | 741,822 | 501.72% |
BLZE | BACKBLAZE INC | $9.62 | 2.45% | 4.11% | -4.66% | 5.48% | 77.82% | 130.14% | N/A | N/A | N/A | $12.65 | $3.70 | 23.95% | 160.00% | 1.64 | 145,294 | -24.84% |
MDB | MONGODB INC | $365.67 | 0.78% | -1.69% | 0.65% | -17.51% | 10.03% | 48.09% | 42.49% | 167.91% | N/A | $509.62 | $238.99 | 28.25% | 53.01% | 1.52 | 967,381 | 4.45% |
NN | NEXTNAV INC | $8.54 | -5.32% | -9.05% | 8.65% | 106.78% | 86.06% | 300.94% | -14.26% | N/A | N/A | $9.50 | $2.01 | 10.11% | 324.88% | 0.74 | 802,341 | 44.15% |
SWI | SOLARWINDS CORP | $11.80 | 0.85% | 5.08% | 3.60% | -4.76% | 9.36% | 36.10% | -64.65% | -69.22% | N/A | $13.43 | $8.50 | 12.14% | 38.82% | 1.03 | 438,910 | -12.52% |
LSAK | LESAKA TECHNOLOGIES INC | $4.55 | -0.22% | 6.56% | 16.07% | 26.74% | 6.56% | 31.50% | -13.33% | 26.74% | -50.92% | $4.70 | $3.00 | 3.19% | 51.67% | 0.59 | 9,923 | -74.45% |
VRNS | VARONIS SYSTEMS INC | $44.59 | 1.87% | -0.67% | -6.13% | -8.25% | 31.26% | 92.28% | -5.43% | 85.17% | 445.78% | $52.88 | $22.87 | 15.68% | 94.97% | 1.28 | 2,083,548 | 115.22% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.88 | 4.26% | 9.70% | -30.18% | -45.05% | -30.86% | -68.73% | -94.12% | N/A | N/A | $69.80 | $4.79 | 91.58% | 22.83% | -0.20 | 535,903 | 54.64% |
TDC | TERADATA CORP | $37.96 | 1.93% | 0.26% | -0.65% | -19.90% | -15.57% | -14.21% | -21.65% | -4.60% | -14.35% | $57.73 | $35.36 | 34.25% | 7.35% | 1.01 | 1,495,046 | 71.90% |
CYBR | CYBERARK SOFTWARE LTD | $235.64 | 3.66% | -3.26% | -9.11% | -1.76% | 32.02% | 69.89% | 103.14% | 82.36% | N/A | $283.00 | $133.84 | 16.73% | 76.06% | 1.19 | 695,523 | -8.24% |
USIO | USIO INC | $1.52 | 0.66% | 2.01% | -0.65% | -10.59% | -19.58% | -23.23% | -74.88% | -38.21% | 12.59% | $2.36 | $1.30 | 35.59% | 16.92% | 0.67 | 11,618 | -58.66% |
VHC | VIRNETX HOLDING CORP | $4.96 | -4.43% | -7.98% | -17.61% | -33.87% | -10.47% | -29.24% | -94.35% | -96.38% | -98.27% | $13.60 | $3.50 | 63.53% | 41.71% | 0.91 | 17,609 | 500.99% |
TENB | TENABLE HOLDINGS INC | $45.53 | 2.09% | -0.28% | -5.95% | -4.41% | 23.02% | 24.43% | 23.49% | 52.07% | N/A | $53.50 | $33.85 | 14.90% | 34.51% | 1.17 | 537,140 | -43.75% |
GEN | GEN DIGITAL INC | $19.70 | -1.65% | -5.11% | -11.54% | -4.32% | 12.89% | 15.54% | -5.38% | -15.05% | -1.94% | $24.37 | $15.45 | 19.16% | 27.51% | 0.61 | 6,914,192 | 22.31% |
ALTR | ALTAIR ENGINEERING INC | $83.02 | 1.90% | 0.68% | -3.39% | -6.39% | 24.10% | 22.72% | 27.82% | 120.86% | N/A | $92.92 | $57.59 | 10.65% | 44.16% | 1.14 | 356,179 | -16.02% |
BB | BLACKBERRY LTD | $3.01 | 2.73% | 5.24% | 4.51% | 9.06% | -18.21% | -39.56% | -63.07% | -67.14% | -60.76% | $5.75 | $2.46 | 47.65% | 22.36% | 1.32 | 4,518,728 | 15.11% |
SQ | BLOCK INC | $73.53 | 5.84% | -2.36% | -6.15% | 9.75% | 48.49% | 25.05% | -67.17% | 4.83% | N/A | $87.52 | $38.85 | 15.98% | 89.27% | 1.92 | 11,520,978 | -59.90% |
OSPN | ONESPAN INC | $12.35 | -0.32% | 13.30% | 10.56% | 22.04% | 46.67% | -9.99% | -51.63% | -33.24% | 9.00% | $17.20 | $7.64 | 28.20% | 61.65% | 1.04 | 470,607 | -73.82% |
SOS | SOS LTD | $1.18 | 3.51% | -0.84% | -9.92% | -62.89% | -67.76% | -69.59% | -99.40% | -99.72% | N/A | $9.50 | $1.00 | 87.58% | 18.00% | 1.40 | 131,745 | 0.97% |
STEM | STEM INC | $1.40 | 2.94% | -25.93% | -31.03% | -54.10% | -58.94% | -66.35% | -93.28% | N/A | N/A | $7.79 | $1.36 | 82.02% | 2.94% | 2.18 | 6,867,149 | -57.00% |
ARQQ | ARQIT QUANTUM INC | $0.43 | 5.12% | -8.10% | -17.90% | -2.05% | -12.04% | -62.19% | -95.58% | N/A | N/A | $1.65 | $0.39 | 73.88% | 10.23% | 0.97 | 2,044,133 | -9.05% |
APPN | APPIAN CORP | $32.97 | 3.10% | -14.07% | -17.20% | 1.82% | -11.84% | -7.13% | -66.67% | -0.36% | N/A | $54.26 | $28.22 | 39.24% | 16.83% | 1.52 | 538,617 | -32.28% |
FIVN | FIVE9 INC | $55.69 | -3.78% | -5.99% | -6.70% | -24.58% | -13.31% | -3.06% | -66.70% | 9.20% | 715.37% | $92.40 | $51.01 | 39.73% | 9.19% | 1.04 | 1,634,207 | -58.09% |
RVYL | RYVYL INC | $1.43 | 3.62% | -2.05% | -43.25% | -65.04% | -26.10% | -78.64% | -98.49% | -84.11% | -70.21% | $17.50 | $1.12 | 91.83% | 27.68% | 1.62 | 35,004 | -14.00% |
ZUO | ZUORA INC | $10.39 | 3.08% | 3.69% | 22.96% | 21.24% | 35.64% | 34.06% | -32.22% | -54.57% | N/A | $12.12 | $7.05 | 14.27% | 47.38% | 1.28 | 1,618,091 | 21.95% |
CLBT | CELLEBRITE DI LTD | $11.20 | 4.48% | 3.23% | 0.36% | 20.82% | 55.12% | 105.50% | 13.13% | N/A | N/A | $12.50 | $5.22 | 10.40% | 114.56% | 0.84 | 589,990 | 84.41% |
GDDY | GODADDY INC | $128.34 | 3.80% | 2.66% | 1.21% | 17.21% | 48.28% | 83.21% | 58.07% | 61.82% | N/A | $128.60 | $68.98 | 0.20% | 86.05% | 1.07 | 1,630,102 | -27.84% |
FOUR | SHIFT4 PAYMENTS INC | $60.02 | 1.08% | 0.44% | -12.24% | -19.34% | 28.88% | -2.68% | -28.67% | N/A | N/A | $92.30 | $42.91 | 34.97% | 39.87% | 1.76 | 1,099,562 | 26.88% |
DBX | DROPBOX INC | $23.54 | 0.73% | -2.73% | 1.12% | -28.01% | -8.65% | 9.90% | -4.04% | -2.57% | N/A | $33.43 | $21.19 | 29.58% | 11.09% | 0.96 | 3,228,939 | -35.91% |
TAOP | TAOPING INC | $1.01 | -0.98% | 1.00% | -8.18% | -1.94% | -45.70% | -83.63% | -98.44% | -98.32% | -99.61% | $10.20 | $0.76 | 90.10% | 33.77% | 0.44 | 36,222 | 70.89% |
JG | AURORA MOBILE LTD | $2.88 | -6.66% | -8.15% | -6.35% | -20.58% | 28.12% | -58.81% | -95.36% | -98.21% | N/A | $7.55 | $1.85 | 61.94% | 55.41% | 0.62 | 4,431 | -44.81% |
IIIV | I3 VERTICALS INC | $22.47 | 0.31% | -2.77% | -2.98% | 19.46% | 14.18% | -4.34% | -27.61% | -9.18% | N/A | $25.70 | $17.54 | 12.57% | 28.11% | 1.31 | 124,696 | -0.25% |
ALLT | ALLOT LTD | $2.20 | 5.77% | 4.27% | -4.35% | 19.89% | 45.70% | -21.71% | -87.72% | -70.43% | -82.73% | $3.34 | $1.19 | 34.13% | 84.87% | 1.00 | 16,201 | 80.39% |
ALAR | ALARUM TECHNOLOGIES LTD | $29.64 | 3.53% | 3.24% | 11.60% | 124.89% | 759.13% | 1,435.75% | 140.98% | -93.50% | N/A | $31.42 | $1.85 | 5.67% | 1,502.16% | 0.35 | 254,925 | 0.31% |
MQ | MARQETA INC | $5.74 | 4.17% | 3.05% | -4.01% | -3.04% | 10.81% | 28.70% | N/A | N/A | N/A | $7.36 | $4.07 | 22.01% | 41.21% | 2.05 | 4,591,661 | -39.91% |
REKR | REKOR SYSTEMS INC | $1.94 | 0.52% | 5.72% | -16.74% | -35.33% | -32.64% | 48.09% | -89.45% | 175.18% | N/A | $4.15 | $1.19 | 53.25% | 63.03% | 1.57 | 619,886 | -22.76% |
RPAY | REPAY HOLDINGS CORP | $10.80 | 4.55% | 7.14% | 4.96% | 35.17% | 68.75% | 72.25% | -49.20% | 5.57% | N/A | $11.22 | $5.63 | 3.74% | 91.83% | 1.41 | 888,858 | 162.79% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $3.45 | 5.83% | 12.75% | 27.78% | -71.15% | -50.71% | N/A | N/A | N/A | N/A | $31.57 | $1.70 | 89.07% | 102.94% | 3.03 | 11,129 | -14.71% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $12.67 | 3.77% | 1.36% | -8.85% | -37.12% | -42.57% | -64.96% | N/A | N/A | N/A | $38.11 | $11.62 | 66.75% | 9.04% | 1.09 | 254,219 | 0.72% |
VERI | VERITONE INC | $3.49 | 3.87% | 2.35% | -49.93% | 94.97% | 35.80% | -12.31% | -81.86% | -45.55% | N/A | $7.76 | $1.48 | 55.03% | 135.81% | 1.65 | 656,907 | 34.21% |