| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCT | GIGACLOUD TECHNOLOGY INC | $44.40 | 4.23% | 25.74% | 14.08% | 11.00% | 69.85% | 185.90% | 796.97% | N/A | N/A | $48.00 | $11.17 | 7.50% | 297.49% | 1.21 | 599,000 | -8.83% |
| RAMP | LIVERAMP HOLDINGS INC | $28.66 | -0.35% | 8.81% | 25.65% | -0.31% | 3.20% | -2.81% | 23.37% | -47.85% | 33.55% | $35.20 | $21.71 | 18.58% | 32.01% | 1.22 | 769,000 | -24.39% |
| TDC | TERADATA CORP | $28.72 | -5.40% | -5.56% | 5.82% | -3.46% | 39.89% | 23.47% | -28.49% | -29.09% | 7.16% | $41.78 | $18.43 | 31.26% | 55.83% | 1.15 | 2,023,000 | -6.60% |
| FIVN | FIVE9 INC | $17.89 | 1.30% | 0.22% | 4.62% | -13.74% | -31.98% | -46.36% | -73.74% | -89.23% | 118.97% | $34.82 | $15.70 | 48.62% | 13.95% | 1.50 | 2,566,000 | -39.92% |
| RELY | REMITLY GLOBAL INC | $17.37 | -1.19% | 6.89% | 34.97% | 29.14% | -11.74% | -24.48% | 12.79% | N/A | N/A | $24.71 | $12.08 | 29.69% | 43.79% | 1.27 | 3,677,000 | -19.84% |
| TENB | TENABLE HOLDINGS INC | $20.39 | 2.15% | 7.32% | 3.40% | -23.49% | -32.88% | -46.40% | -54.78% | -46.55% | N/A | $38.54 | $17.28 | 47.09% | 18.00% | 1.25 | 2,760,000 | 32.31% |
| PATH | UIPATH INC | $11.07 | 0.27% | 11.37% | -10.22% | -40.10% | 2.03% | -6.11% | -27.50% | N/A | N/A | $19.84 | $9.38 | 44.20% | 18.02% | 1.89 | 35,567,000 | -5.35% |
| APPN | APPIAN CORP | $26.82 | -0.30% | 1.86% | 2.88% | -31.91% | -10.36% | -15.23% | -39.69% | -82.37% | N/A | $46.06 | $21.77 | 41.77% | 23.20% | 1.73 | 846,000 | -9.13% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.57 | 5.59% | -1.86% | -2.67% | 1.93% | 14.15% | 49.29% | 18.76% | -79.92% | N/A | $12.32 | $7.16 | 14.20% | 47.63% | 1.64 | 5,558,000 | -10.05% |
| TOST | TOAST INC | $29.47 | 1.24% | 9.92% | 4.06% | -16.28% | -28.31% | -16.23% | 60.08% | N/A | N/A | $49.66 | $24.35 | 40.66% | 21.03% | 1.94 | 10,698,000 | -35.67% |
| PAY | PAYMENTUS HOLDINGS INC | $25.34 | -1.13% | 4.80% | 0.84% | -30.58% | -31.61% | -3.94% | 200.95% | N/A | N/A | $40.43 | $22.02 | 37.33% | 15.08% | 1.55 | 695,000 | 21.93% |
| DLO | DLOCAL LTD | $12.17 | 1.93% | -3.26% | -5.88% | -9.65% | -5.22% | 29.06% | -18.92% | N/A | N/A | $16.78 | $7.61 | 27.47% | 59.92% | 1.62 | 882,000 | -49.54% |
| QLYS | QUALYS INC | $98.08 | 0.71% | 7.50% | -24.07% | -34.45% | -26.96% | -24.69% | -19.14% | 6.78% | 272.22% | $155.47 | $85.14 | 36.91% | 15.20% | 1.14 | 599,000 | 18.85% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $31.48 | 2.94% | 6.21% | 36.75% | 39.85% | 17.99% | 29.98% | -15.63% | N/A | N/A | $31.66 | $17.84 | 0.57% | 76.46% | 1.12 | 131,000 | -15.48% |
| KVYO | KLAVIYO INC | $19.53 | 3.50% | 13.28% | -5.83% | -34.86% | -37.30% | -48.24% | N/A | N/A | N/A | $39.66 | $15.53 | 50.76% | 25.76% | 1.65 | 3,755,000 | -2.97% |
| DOX | AMDOCS LTD | $68.73 | 0.12% | 3.43% | -5.93% | -10.10% | -18.76% | -20.52% | -24.30% | -9.97% | 21.47% | $95.41 | $65.74 | 27.96% | 4.55% | 0.61 | 677,000 | -59.53% |
| EVTC | EVERTEC INC | $29.36 | 1.84% | 16.05% | 4.30% | -3.90% | -15.14% | -21.12% | -19.32% | -19.56% | 117.80% | $38.56 | $24.95 | 23.86% | 17.68% | 0.83 | 437,000 | -12.60% |
| OKTA | OKTA INC | $71.74 | -1.08% | -1.73% | -14.00% | -16.48% | -20.06% | -33.76% | -14.75% | -68.29% | N/A | $127.57 | $68.77 | 43.76% | 4.32% | 1.57 | 6,283,000 | 56.64% |
| AVPT | AVEPOINT INC | $11.11 | 2.87% | 8.60% | 5.51% | -15.77% | -31.08% | -25.13% | 118.27% | -2.88% | N/A | $20.25 | $9.86 | 45.12% | 12.73% | 1.26 | 2,036,000 | -2.44% |
| YEXT | YEXT INC | $5.70 | 0.53% | 2.70% | 14.23% | -35.74% | -37.09% | -13.77% | -33.41% | -60.88% | N/A | $9.20 | $4.67 | 38.04% | 22.19% | 1.16 | 2,397,000 | -55.31% |
| TLS | TELOS CORP | $4.57 | 7.03% | 15.99% | -11.78% | -17.66% | -30.44% | 55.97% | 17.18% | -85.59% | N/A | $8.36 | $1.83 | 45.33% | 149.73% | 1.66 | 1,307,000 | -3.33% |
| CGNT | COGNYTE SOFTWARE LTD | $8.19 | 4.73% | 23.72% | 3.80% | -4.43% | -5.75% | -8.70% | 123.16% | -70.02% | N/A | $11.66 | $6.29 | 29.73% | 30.21% | 1.19 | 472,000 | 32.96% |
| CPAY | CORPAY INC | $328.72 | -1.70% | -0.46% | 9.47% | 10.53% | 2.74% | -5.88% | 55.22% | 18.16% | 138.15% | $361.99 | $252.84 | 9.19% | 30.01% | 1.18 | 830,000 | 112.28% |
| GEN | GEN DIGITAL INC | $22.29 | -0.49% | 0.00% | -2.79% | -17.63% | -24.52% | -18.23% | 15.67% | 10.90% | 34.12% | $32.22 | $21.33 | 30.81% | 4.50% | 0.79 | 5,462,000 | 5.51% |
| FLYW | FLYWIRE CORP | $12.85 | 2.31% | 2.64% | 15.25% | -6.68% | -1.53% | 20.77% | -53.78% | N/A | N/A | $15.25 | $8.20 | 15.74% | 56.71% | 1.61 | 1,989,000 | -3.07% |
| NTCT | NETSCOUT SYSTEMS INC | $30.29 | 3.66% | 3.24% | 6.58% | 12.27% | 20.92% | 40.56% | 8.96% | 11.98% | 47.04% | $30.67 | $18.12 | 1.24% | 67.16% | 0.89 | 527,000 | 18.69% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.73 | 1.24% | 0.00% | 4.37% | 0.00% | -27.19% | -36.33% | 50.39% | -18.14% | N/A | $8.99 | $4.44 | 36.26% | 29.05% | 1.29 | 187,000 | -25.79% |
| MDB | MONGODB INC | $248.01 | -1.87% | -21.26% | -26.54% | -37.49% | -22.99% | -2.50% | 12.79% | -24.45% | N/A | $444.72 | $140.78 | 44.23% | 76.17% | 2.10 | 3,966,000 | -67.22% |
| ADBE | ADOBE INC | $273.12 | 0.79% | 5.94% | -2.36% | -16.92% | -20.68% | -38.77% | -21.30% | -37.79% | 216.92% | $452.51 | $244.28 | 39.64% | 11.81% | 1.29 | 4,311,000 | -30.38% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.48 | -0.09% | -0.26% | 0.53% | -25.89% | -32.87% | -69.87% | -85.83% | N/A | N/A | $41.77 | $10.49 | 72.52% | 9.44% | 0.57 | 486,000 | -61.12% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.68 | 3.55% | -1.43% | -35.61% | -53.05% | -68.59% | 6.57% | -11.52% | -90.28% | N/A | $44.99 | $8.50 | 74.04% | 37.41% | 1.75 | 2,322,000 | -43.09% |
| XYZ | BLOCK INC | $65.24 | 3.72% | 25.61% | 13.60% | 4.90% | -13.87% | 9.78% | -19.27% | -70.13% | 443.21% | $82.50 | $44.27 | 20.92% | 47.37% | 2.30 | 10,401,000 | 6.86% |
| NTNX | NUTANIX INC | $40.32 | -0.93% | 4.89% | 2.99% | -14.41% | -41.28% | -47.69% | 40.15% | 51.47% | N/A | $83.36 | $35.39 | 51.63% | 13.93% | 1.32 | 3,436,000 | -46.19% |
| PAYS | PAYSIGN INC | $3.80 | 3.83% | 12.09% | 2.70% | -28.71% | -27.48% | 57.02% | -4.52% | -18.10% | 1,420.00% | $8.88 | $1.80 | 57.21% | 111.11% | 1.41 | 358,000 | 47.93% |
| CINT | CI&T INC | $5.09 | 0.59% | 4.52% | -0.78% | 4.73% | -0.97% | -27.60% | -7.12% | N/A | N/A | $7.12 | $3.98 | 28.51% | 27.89% | 0.93 | 82,000 | 238.84% |
| BB | BLACKBERRY LTD | $3.48 | 2.05% | 1.75% | 0.58% | -18.12% | -8.42% | -21.27% | -12.78% | -64.63% | -56.12% | $5.32 | $2.80 | 34.59% | 24.29% | 1.61 | 6,629,000 | -3.33% |
| WIX | WIXCOM LTD | $83.78 | 12.67% | 27.69% | 5.68% | -18.37% | -43.06% | -55.50% | -10.45% | -72.44% | 318.27% | $195.15 | $60.22 | 57.07% | 39.12% | 1.62 | 6,277,000 | 133.09% |
| EVCM | EVERCOMMERCE INC | $12.34 | 6.29% | 15.54% | 12.39% | 27.35% | 9.01% | 28.01% | 23.90% | N/A | N/A | $14.41 | $7.66 | 14.37% | 61.10% | 1.31 | 185,000 | -9.31% |
| BOX | BOX INC | $26.35 | 10.16% | 14.52% | 6.55% | -17.16% | -19.52% | -21.27% | -7.19% | 44.70% | 112.67% | $38.80 | $21.61 | 32.09% | 21.93% | 0.85 | 6,584,000 | 76.00% |
| RDWR | RADWARE LTD | $24.37 | 1.46% | 6.00% | -0.25% | 3.04% | -1.89% | 10.02% | 13.72% | -3.10% | 106.18% | $31.57 | $18.46 | 22.81% | 32.04% | 0.93 | 242,000 | -44.24% |
| ALLT | ALLOT LTD | $6.94 | 0.29% | 0.43% | -26.72% | -26.48% | -17.38% | 22.18% | 140.14% | -51.54% | 40.49% | $11.92 | $4.37 | 41.78% | 58.81% | 1.20 | 478,000 | -51.67% |
| WEX | WEX INC | $164.79 | 0.68% | 9.84% | 10.66% | 8.93% | -4.94% | 6.54% | -14.87% | -21.34% | 117.60% | $180.71 | $110.45 | 8.81% | 49.20% | 1.22 | 366,000 | -32.97% |
| FFIV | F5 INC | $286.12 | 1.63% | 2.72% | 3.48% | 17.59% | -8.98% | 2.15% | 97.09% | 53.80% | 186.72% | $346.00 | $223.76 | 17.31% | 27.87% | 1.10 | 692,000 | 13.26% |
| IOT | SAMSARA INC | $28.69 | -0.86% | 4.56% | 14.30% | -29.53% | -19.95% | -35.03% | 44.46% | N/A | N/A | $48.41 | $23.38 | 40.73% | 22.71% | 1.86 | 4,442,000 | -39.16% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.62 | 0.43% | -0.65% | 1.32% | 12.96% | -1.07% | -2.74% | -0.65% | -10.12% | -51.32% | $5.10 | $3.39 | 9.41% | 36.28% | 0.46 | 110,000 | 58.27% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $158.04 | -1.04% | 3.40% | -10.45% | -19.30% | -17.16% | -28.56% | 24.84% | 42.84% | 87.36% | $234.36 | $150.17 | 32.56% | 5.24% | 0.60 | 1,134,000 | -17.77% |
| PLTR | PALANTIR TECHNOLOGIES INC | $153.19 | 4.06% | 14.16% | 9.78% | -13.90% | -1.89% | 81.50% | 1,750.12% | 519.45% | N/A | $207.52 | $66.12 | 26.18% | 131.68% | 2.13 | 59,674,000 | -11.01% |
| SPSC | SPS COMMERCE INC | $62.17 | 3.63% | 14.83% | -24.73% | -25.66% | -43.15% | -52.96% | -58.74% | -35.70% | 178.73% | $153.16 | $52.56 | 59.41% | 18.28% | 1.26 | 639,000 | -41.21% |
| BAND | BANDWIDTH INC | $16.45 | 5.72% | 19.03% | 21.67% | 11.83% | 5.11% | 8.44% | 1.92% | -87.27% | N/A | $18.63 | $11.33 | 11.70% | 45.19% | 1.67 | 901,000 | 42.56% |
| OSPN | ONESPAN INC | $10.53 | 0.57% | -5.48% | -5.22% | -14.60% | -30.72% | -36.34% | -40.84% | -57.33% | -28.37% | $18.13 | $10.16 | 41.90% | 3.64% | 1.21 | 931,000 | -7.36% |
| ATEN | A10 NETWORKS INC | $20.68 | 1.37% | 7.26% | 18.04% | 17.57% | 16.05% | 2.73% | 38.61% | 127.50% | 222.12% | $21.31 | $13.81 | 2.96% | 49.70% | 1.06 | 748,000 | 13.85% |
| ZS | ZSCALER INC | $156.21 | 1.00% | 0.33% | -15.92% | -35.41% | -41.77% | -19.40% | 30.38% | -13.65% | N/A | $336.99 | $140.56 | 53.65% | 11.13% | 1.74 | 1,990,000 | -35.28% |
| PDYN | PALLADYNE AI CORP | $7.43 | 2.91% | 2.48% | 10.73% | 24.87% | 6.14% | 12.92% | 120.87% | -87.68% | N/A | $13.00 | $4.14 | 42.85% | 79.47% | 1.42 | 1,448,000 | 14.74% |
| PSFE | PAYSAFE LTD | $7.41 | -0.67% | 15.60% | 9.78% | -9.52% | -44.91% | -52.65% | -63.52% | -95.57% | N/A | $18.15 | $5.96 | 59.17% | 24.33% | 1.97 | 526,000 | -58.68% |
| RPD | RAPID7 INC | $6.69 | 1.52% | 6.70% | -39.40% | -58.50% | -66.28% | -76.67% | -86.63% | -91.52% | -54.74% | $30.95 | $5.92 | 78.38% | 13.01% | 1.40 | 1,626,000 | -15.58% |
| MSFT | MICROSOFT CORP | $405.20 | 0.31% | 1.15% | -2.17% | -15.73% | -20.23% | 4.27% | 57.75% | 78.71% | 678.78% | $555.45 | $344.79 | 27.05% | 17.52% | 1.16 | 35,644,000 | -6.07% |
| GTLB | GITLAB INC | $25.05 | -6.18% | -3.54% | -23.02% | -33.22% | -42.36% | -60.11% | -51.06% | N/A | N/A | $61.16 | $23.10 | 59.04% | 8.44% | 2.09 | 23,332,000 | 96.25% |
| STNE | STONECO LTD | $14.29 | 4.08% | -15.29% | -12.49% | -9.15% | -13.45% | 56.52% | 56.86% | -81.50% | N/A | $19.95 | $8.95 | 28.37% | 59.66% | 1.75 | 8,952,000 | -59.14% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $407.68 | 4.15% | 12.21% | -1.85% | -20.55% | -1.16% | 4.49% | 219.52% | 111.24% | N/A | $566.90 | $298.00 | 28.09% | 36.81% | 1.64 | 8,296,000 | 42.54% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.11 | -2.14% | 0.69% | -4.06% | -5.22% | -19.74% | -28.87% | N/A | N/A | N/A | $102.52 | $70.05 | 28.69% | 4.37% | 0.94 | 780,000 | 16.59% |
| RPAY | REPAY HOLDINGS CORP | $3.11 | 3.67% | 4.01% | -9.59% | -10.63% | -45.34% | -49.10% | -61.13% | -86.91% | N/A | $6.28 | $2.70 | 50.48% | 15.19% | 1.58 | 2,348,000 | -15.30% |
| MQ | MARQETA INC | $4.02 | -0.74% | 4.15% | -0.25% | -15.19% | -34.21% | -2.66% | -20.24% | N/A | N/A | $7.04 | $3.48 | 42.90% | 15.68% | 1.61 | 6,073,000 | -17.63% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.59 | 5.28% | -7.17% | 32.14% | 31.47% | -31.48% | -60.09% | -24.93% | -98.09% | N/A | $13.09 | $1.23 | 80.21% | 110.57% | 1.05 | 64,500 | -15.69% |
| KPLT | KATAPULT HOLDINGS INC | $5.85 | -0.51% | -9.58% | -4.26% | -11.50% | -69.66% | -44.37% | -77.06% | -98.22% | N/A | $24.15 | $5.50 | 75.78% | 6.36% | 1.08 | 41,300 | 54.10% |
| RBRK | RUBRIK INC | $54.87 | 1.86% | 5.20% | 5.78% | -22.09% | -36.60% | -10.87% | N/A | N/A | N/A | $103.00 | $46.36 | 46.73% | 18.36% | 1.89 | 2,579,000 | -4.55% |
| IIIV | I3 VERTICALS INC | $23.71 | 1.54% | 6.56% | 14.43% | 2.69% | -21.33% | -4.82% | -9.33% | -26.27% | N/A | $33.97 | $19.89 | 30.20% | 19.21% | 1.20 | 250,000 | -21.63% |
| EEFT | EURONET WORLDWIDE INC | $74.33 | 3.04% | 4.68% | 4.72% | 0.43% | -18.20% | -22.35% | -32.59% | -51.35% | 6.37% | $114.25 | $64.34 | 34.94% | 15.53% | 1.15 | 1,059,000 | 115.68% |
| GDDY | GODADDY INC | $88.66 | -0.64% | 12.06% | -7.37% | -31.94% | -38.82% | -49.74% | 16.81% | 16.29% | 176.80% | $193.55 | $73.06 | 54.19% | 21.35% | 0.96 | 2,247,000 | -17.48% |
| DBX | DROPBOX INC | $26.17 | 0.00% | 7.12% | 4.22% | -12.12% | -11.08% | -0.57% | 28.41% | 13.54% | N/A | $32.40 | $23.63 | 19.23% | 10.77% | 1.06 | 2,804,000 | -52.95% |
| PANW | PALO ALTO NETWORKS INC | $158.56 | 1.58% | 9.47% | -4.89% | -18.97% | -17.57% | -14.00% | 68.76% | 183.45% | 530.16% | $223.61 | $139.57 | 29.09% | 13.61% | 1.20 | 9,203,000 | -6.33% |
| AFRM | AFFIRM HOLDINGS INC | $50.72 | 6.04% | 5.71% | -18.40% | -26.16% | -43.43% | -11.03% | 285.12% | -39.95% | N/A | $100.00 | $30.90 | 49.28% | 64.14% | 3.19 | 7,047,000 | 3.66% |
| FTNT | FORTINET INC | $82.79 | 2.08% | 7.03% | 2.06% | -2.81% | 8.31% | -22.25% | 35.04% | 152.52% | 1,351.95% | $109.33 | $70.12 | 24.28% | 18.07% | 1.38 | 6,180,000 | -15.82% |
| TUYA | TUYA INC | $2.45 | -2.00% | -5.04% | 19.51% | 2.94% | -1.21% | -25.08% | 38.42% | N/A | N/A | $4.17 | $1.87 | 41.25% | 31.37% | 1.54 | 1,799,000 | -47.38% |
| STEM | STEM INC | $10.05 | 5.79% | -13.66% | -30.06% | -46.17% | -29.37% | 9.24% | -94.26% | -98.10% | N/A | $32.23 | $5.81 | 68.82% | 72.86% | 2.13 | 317,000 | 124.82% |
| CETX | CEMTREX INC | $1.04 | -4.59% | -11.11% | -29.73% | -64.86% | -92.26% | -95.44% | -100.00% | -100.00% | -100.00% | $42.60 | $0.98 | 97.56% | 5.69% | 1.28 | 567,000 | -60.98% |
| VRNS | VARONIS SYSTEMS INC | $23.49 | -0.25% | 3.39% | -0.76% | -24.49% | -57.85% | -43.53% | -14.61% | -56.31% | 274.22% | $63.90 | $20.06 | 63.24% | 17.10% | 1.38 | 1,686,000 | -25.07% |
| AKAM | AKAMAI TECHNOLOGIES INC | $102.98 | 0.88% | 2.94% | 12.03% | 18.91% | 33.41% | 25.31% | 37.42% | 10.21% | 85.32% | $113.50 | $67.51 | 9.27% | 52.54% | 0.87 | 2,761,000 | -44.62% |
| OWLS | OBOOK HOLDINGS INC | $6.09 | -0.65% | 0.66% | 5.00% | -16.23% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 85.90% | 18.16% | 1.21 | 22,000 | 11.11% |
| ORCL | ORACLE CORP | $152.37 | 2.25% | 3.03% | 3.89% | -28.91% | -31.67% | -3.24% | 69.79% | 132.24% | 302.14% | $345.72 | $118.86 | 55.93% | 28.19% | 1.14 | 17,495,000 | -5.15% |
| BLZE | BACKBLAZE INC | $3.83 | -1.54% | -2.54% | -8.81% | -21.19% | -55.93% | -38.13% | -30.24% | N/A | N/A | $10.86 | $3.68 | 64.73% | 4.22% | 1.64 | 756,000 | -47.83% |
| MCRP | MICROPOLIS AI ROBOTICS | $4.14 | 0.00% | 3.50% | 31.43% | 269.64% | 170.59% | 16.62% | N/A | N/A | N/A | $5.64 | $0.69 | 26.60% | 501.74% | 1.05 | 81,000 | -69.89% |
| PICS | PICS NV | $15.37 | 6.96% | -13.99% | -9.43% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $12.81 | 19.49% | 19.98% | 4.08 | 345,000 | -46.26% |
| SAIL | SAILPOINT INC | $13.92 | -1.97% | 4.11% | -6.76% | -29.87% | -33.90% | -40.18% | N/A | N/A | N/A | $24.95 | $12.81 | 44.21% | 8.67% | 1.61 | 3,751,000 | 48.79% |
| ACIW | ACI WORLDWIDE INC | $42.44 | 2.49% | 2.31% | 3.59% | -8.44% | -14.50% | -20.97% | 65.33% | 15.14% | 110.31% | $57.49 | $38.05 | 26.18% | 11.54% | 1.12 | 906,000 | 28.69% |
| REKR | REKOR SYSTEMS INC | $0.89 | 4.83% | -0.56% | -8.25% | -53.89% | -16.82% | -24.58% | -47.02% | -93.07% | N/A | $3.42 | $0.62 | 73.98% | 43.32% | 2.15 | 1,694,000 | 4.76% |
| OBAI | OUR BOND INC | $1.96 | 15.98% | -18.33% | -93.68% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.62 | 94.91% | 20.99% | 10.09 | 2,546,000 | 214.71% |
| S | SENTINELONE INC | $13.49 | 1.66% | 4.41% | -0.95% | -20.51% | -25.67% | -32.21% | -16.47% | N/A | N/A | $21.40 | $12.24 | 36.96% | 10.21% | 1.87 | 8,337,000 | 2.79% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.42 | -1.63% | 79.26% | 408.40% | 134.95% | 86.15% | 2.11% | 1.26% | -88.16% | N/A | $2.74 | $0.39 | 11.68% | 515.78% | 2.11 | 27,721,000 | -28.79% |
| NET | CLOUDFLARE INC | $185.89 | 3.90% | 8.20% | 11.39% | -8.94% | -11.47% | 31.90% | 209.30% | 176.21% | N/A | $260.00 | $89.42 | 28.50% | 107.88% | 2.28 | 2,744,000 | -1.37% |
| DAVA | ENDAVA PLC | $5.30 | 12.05% | 11.58% | -4.85% | -18.21% | -46.84% | -77.16% | -93.44% | -93.87% | N/A | $23.71 | $4.38 | 77.65% | 21.00% | 1.45 | 573,000 | 64.66% |
| CLBT | CELLEBRITE DI LTD | $14.16 | 3.02% | 3.21% | 1.51% | -22.20% | -13.50% | -21.46% | 132.89% | 41.88% | N/A | $20.86 | $11.76 | 32.12% | 20.41% | 0.90 | 1,996,000 | 35.41% |
| VERI | VERITONE INC | $2.93 | 3.17% | -1.01% | -11.48% | -46.63% | 6.16% | 20.08% | -62.29% | -91.52% | N/A | $9.42 | $1.22 | 68.90% | 140.16% | 2.40 | 1,975,000 | 40.57% |
| SNPS | SYNOPSYS INC | $430.98 | 1.57% | -4.05% | 2.86% | -7.06% | -28.40% | -3.25% | 16.87% | 87.55% | 832.45% | $651.73 | $365.74 | 33.87% | 17.84% | 1.48 | 2,480,000 | -4.14% |
| VRSN | VERISIGN INC | $238.83 | 1.45% | 11.34% | -0.89% | -3.95% | -13.80% | 0.76% | 19.52% | 25.50% | 167.93% | $310.60 | $208.86 | 23.11% | 14.35% | 0.78 | 618,000 | -0.80% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.72 | -0.73% | -3.20% | -2.86% | -30.26% | -37.33% | -16.82% | -73.31% | N/A | N/A | $7.20 | $2.36 | 62.22% | 15.25% | 0.44 | 373,000 | -28.82% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $46.72 | 9.49% | 58.10% | 109.79% | 1,554.98% | 1,364.58% | 1,180.35% | -54.20% | -53.23% | N/A | $86.28 | $1.18 | 45.85% | 3,859.32% | 0.54 | 1,871,000 | -10.09% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.09 | 7.75% | 6.94% | 1.14% | -14.48% | -50.07% | 8.08% | 242.51% | -48.99% | N/A | $18.00 | $5.45 | 60.61% | 30.21% | 1.13 | 31,000 | 19.23% |
| FOUR | SHIFT4 PAYMENTS INC | $47.46 | -4.87% | -17.27% | -18.47% | -31.57% | -45.77% | -49.29% | -33.15% | -38.87% | N/A | $108.50 | $43.32 | 56.26% | 9.55% | 1.72 | 4,022,000 | 3.02% |
| BLSH | BULLISH | $36.86 | 11.29% | 12.07% | 35.51% | -23.87% | -24.79% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 68.76% | 48.69% | 2.91 | 2,540,000 | 150.74% |
| NTSK | NETSKOPE INC | $10.59 | 3.32% | -3.55% | -19.22% | -46.19% | N/A | N/A | N/A | N/A | N/A | $27.99 | $9.13 | 62.17% | 16.05% | 2.43 | 1,866,000 | -45.77% |