Best Software Infrastructure Stocks to Buy Now (2025)Top software infrastructure stocks in 2025 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +32.52% per year, and are the best software infrastructure stocks to buy now. Learn More.
Industry: Software - Infrastructure
A
Software Infrastructure is Zen Rated A and is the 27th ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.01 | 69,833 | -12.73% | 10.49 | 10.25 | 10.28 | 9.95 | 10.78 | 45.60 | 50.89 | 65.12 | 31.00 | 52.89 | -0.01 | -0.00 | -0.01 | 1.11 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $60.01 | 175,734 | -33.85% | 59.46 | 59.06 | 60.96 | 58.17 | 53.35 | 51.52 | 70.00 | 69.77 | 87.70 | 87.82 | -0.12 | -0.33 | 0.21 | 0.71 | ||
| YEXT | YEXT INC | $6.63 | 847,332 | 32.20% | 6.37 | 6.14 | 6.27 | 6.46 | 6.46 | 61.80 | 91.89 | 96.19 | 91.20 | 97.07 | 0.11 | 0.02 | 0.09 | 1.22 | ||
| WIX | WIXCOM LTD | $167.93 | 499,299 | 26.67% | 162.37 | 159.32 | 172.24 | 199.19 | 184.54 | 52.20 | 90.30 | 90.34 | 96.20 | 97.21 | -1.29 | -3.95 | 2.65 | 1.50 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.22 | 448,159 | -1.55% | 20.71 | 20.31 | 21.19 | 21.96 | 21.31 | 56.13 | 87.36 | 89.68 | 93.14 | 95.75 | 0.00 | -0.19 | 0.19 | 0.92 | ||
| RDWR | RADWARE LTD | $23.46 | 183,759 | 13.78% | 22.60 | 21.49 | 21.95 | 22.29 | 22.05 | 62.31 | 93.22 | 93.82 | 93.36 | 97.79 | 0.51 | 0.16 | 0.35 | 0.87 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.28 | 772,610 | -6.27% | 26.09 | 25.47 | 26.94 | 29.60 | 28.08 | 50.11 | 73.93 | 84.51 | 70.55 | 84.54 | -0.09 | -0.38 | 0.29 | 1.23 | ||
| EVTC | EVERTEC INC | $34.00 | 268,591 | -10.52% | 33.22 | 33.37 | 35.16 | 34.40 | 34.10 | 49.45 | 87.23 | 74.42 | 95.11 | 95.09 | -0.45 | -0.63 | 0.18 | 0.86 | ||
| CINT | CI&T INC | $5.80 | 120,945 | 40.74% | 5.40 | 5.21 | 6.07 | 6.33 | 6.52 | 55.75 | 89.04 | 87.49 | 96.52 | 97.62 | -0.07 | -0.22 | 0.15 | 0.92 | ||
| RELY | REMITLY GLOBAL INC | $20.27 | 1,649,598 | -41.39% | 19.90 | 19.82 | 20.92 | 22.07 | 18.67 | 50.04 | 74.40 | 75.03 | 91.35 | 94.95 | -0.19 | -0.34 | 0.15 | 1.30 | ||
| NTNX | NUTANIX INC | $70.91 | 2,583,909 | -21.94% | 65.22 | 63.22 | 68.19 | 67.25 | 63.39 | 60.25 | 95.90 | 97.17 | 100.00 | 100.00 | 0.26 | -1.03 | 1.29 | 1.36 | ||
| TUYA | TUYA INC | $2.31 | 1,171,818 | -55.41% | 2.16 | 2.17 | 3.01 | 2.60 | 2.08 | 44.77 | 84.61 | 76.34 | 94.61 | 94.36 | -0.19 | -0.27 | 0.07 | 1.49 | ||
| FFIV | F5 INC | $265.77 | 659,214 | -23.27% | 262.31 | 258.22 | 268.96 | 271.00 | 242.29 | 51.82 | 74.48 | 78.67 | 69.26 | 74.15 | -0.48 | -2.06 | 1.58 | 1.05 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.88 | 95,643 | -2.63% | 19.27 | 19.51 | 22.49 | 24.17 | 23.25 | 43.72 | 74.82 | 64.11 | 95.01 | 97.44 | -0.85 | -1.16 | 0.30 | 1.08 | ||
| PAY | PAYMENTUS HOLDINGS INC | $33.45 | 711,893 | 127.66% | 31.08 | 28.90 | 28.04 | 30.22 | 27.30 | 68.77 | 97.76 | 97.52 | 97.80 | 98.53 | 1.39 | 0.85 | 0.54 | 1.60 | ||
| ATEN | A10 NETWORKS INC | $16.46 | 768,230 | -22.38% | 16.15 | 15.85 | 17.52 | 18.37 | 16.37 | 49.65 | 87.88 | 90.65 | 89.93 | 94.07 | -0.22 | -0.43 | 0.21 | 1.09 | ||
| GEN | GEN DIGITAL INC | $25.60 | 2,984,984 | -54.21% | 24.98 | 24.73 | 26.28 | 27.13 | 27.13 | 51.42 | 92.26 | 93.13 | 95.62 | 98.54 | -0.21 | -0.46 | 0.25 | 0.76 | ||
| CLBT | CELLEBRITE DI LTD | $19.86 | 856,227 | -37.10% | 19.33 | 18.99 | 18.82 | 20.62 | 18.72 | 56.25 | 87.10 | 91.36 | 87.32 | 93.45 | 0.18 | 0.03 | 0.15 | 0.87 | ||
| PATH | UIPATH INC | $11.88 | 11,343,284 | -7.22% | 11.22 | 10.82 | 11.29 | 12.57 | 12.57 | 60.98 | 95.17 | 94.92 | 98.31 | 99.44 | 0.16 | -0.06 | 0.22 | 1.91 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.85 | 234,051 | 14.22% | 9.57 | 9.46 | 8.92 | 9.12 | 8.14 | 61.50 | 77.63 | 83.06 | 93.17 | 89.72 | 0.25 | 0.22 | 0.03 | 1.19 | ||
| TOST | TOAST INC | $35.30 | 7,232,980 | 8.57% | 35.13 | 34.04 | 34.95 | 36.78 | 33.08 | 52.18 | 78.08 | 84.57 | 77.87 | 87.97 | 0.28 | 0.00 | 0.28 | 1.98 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.48 | 854,794 | -17.96% | 29.36 | 28.88 | 34.35 | 36.56 | 37.23 | 51.51 | 89.72 | 88.83 | 96.92 | 97.94 | -0.92 | -1.72 | 0.79 | 2.13 | ||
| TENB | TENABLE HOLDINGS INC | $30.74 | 2,434,102 | -53.05% | 31.85 | 32.24 | 35.01 | 38.10 | 39.78 | 37.44 | 54.43 | 66.70 | 58.13 | 78.80 | -0.98 | -1.07 | 0.09 | 1.21 | ||
| USIO | USIO INC | $1.64 | 26,527 | -25.29% | 1.60 | 1.50 | 1.51 | 1.66 | 1.56 | 58.71 | 86.55 | 87.85 | 90.27 | 91.24 | 0.04 | 0.01 | 0.02 | 0.93 | ||
| RPD | RAPID7 INC | $23.41 | 965,637 | 56.35% | 23.40 | 23.51 | 26.73 | 32.95 | 35.78 | 40.51 | 65.34 | 68.81 | 82.41 | 91.61 | -1.02 | -1.35 | 0.33 | 1.34 | ||
| OSPN | ONESPAN INC | $14.66 | 343,101 | 11.29% | 14.82 | 14.54 | 15.54 | 17.26 | 16.49 | 45.05 | 70.19 | 80.11 | 64.69 | 77.53 | -0.18 | -0.32 | 0.13 | 1.09 | ||
| FTNT | FORTINET INC | $104.21 | 4,065,274 | -25.50% | 99.76 | 96.70 | 99.65 | 99.57 | 88.38 | 60.12 | 92.57 | 95.78 | 97.64 | 98.60 | 1.48 | 0.26 | 1.22 | 1.32 | ||
| OKTA | OKTA INC | $111.86 | 4,042,732 | -84.18% | 102.93 | 100.52 | 103.48 | 95.73 | 88.41 | 62.73 | 91.56 | 93.21 | 97.80 | 99.01 | 1.55 | -0.25 | 1.80 | 1.41 | ||
| BAND | BANDWIDTH INC | $12.45 | 246,146 | -10.23% | 12.28 | 12.29 | 14.00 | 15.90 | 17.08 | 44.20 | 71.87 | 71.36 | 82.49 | 90.59 | -0.43 | -0.61 | 0.18 | 1.41 | ||
| AFRM | AFFIRM HOLDINGS INC | $49.75 | 6,058,995 | 0.62% | 46.98 | 43.36 | 49.47 | 57.22 | 49.52 | 56.88 | 80.05 | 85.21 | 94.41 | 97.21 | 0.44 | -1.01 | 1.45 | 3.14 | ||
| FIVN | FIVE9 INC | $25.08 | 3,920,751 | 158.29% | 23.97 | 23.63 | 28.86 | 34.85 | 34.60 | 47.04 | 84.99 | 87.32 | 96.41 | 98.29 | -1.03 | -1.70 | 0.67 | 1.29 | ||
| EEFT | EURONET WORLDWIDE INC | $98.80 | 487,361 | -21.56% | 97.11 | 95.67 | 100.59 | 100.88 | 100.89 | 50.57 | 84.48 | 85.62 | 85.37 | 90.71 | -0.62 | -1.37 | 0.75 | 1.23 | ||
| DBX | DROPBOX INC | $28.84 | 3,565,272 | 4.47% | 28.01 | 27.28 | 26.81 | 28.83 | 26.97 | 62.69 | 91.18 | 91.88 | 96.79 | 96.28 | 0.45 | 0.23 | 0.22 | 1.04 | ||
| TDC | TERADATA CORP | $21.64 | 863,754 | -1.61% | 21.08 | 20.72 | 22.23 | 26.62 | 28.27 | 50.51 | 79.36 | 82.65 | 94.21 | 96.41 | -0.30 | -0.58 | 0.29 | 1.11 | ||
| ZS | ZSCALER INC | $227.06 | 3,160,352 | 40.65% | 211.46 | 202.05 | 201.34 | 199.13 | 192.44 | 65.80 | 95.91 | 97.00 | 100.00 | 100.00 | 6.39 | 2.97 | 3.42 | 1.60 | ||
| JG | AURORA MOBILE LTD | $8.80 | 16,695 | 74.25% | 8.38 | 8.44 | 9.60 | 8.83 | 7.00 | 49.41 | 77.41 | 67.77 | 96.65 | 95.67 | -0.28 | -0.40 | 0.12 | 0.43 | ||
| QLYS | QUALYS INC | $127.02 | 284,149 | -24.83% | 123.81 | 122.67 | 126.80 | 134.59 | 133.79 | 53.35 | 85.57 | 88.18 | 86.35 | 91.78 | -0.20 | -1.21 | 1.01 | 1.10 | ||
| KVYO | KLAVIYO INC | $31.53 | 1,901,958 | -9.63% | 28.17 | 27.52 | 32.29 | 37.77 | 35.45 | 57.13 | 87.62 | 89.48 | 97.31 | 97.31 | -0.56 | -1.52 | 0.96 | 1.65 | ||
| FOUR | SHIFT4 PAYMENTS INC | $81.73 | 8,972,339 | -1.92% | 80.29 | 78.76 | 85.54 | 97.80 | 92.06 | 49.36 | 62.49 | 69.98 | 66.67 | 81.11 | -1.01 | -2.31 | 1.30 | 1.67 | ||
| BB | BLACKBERRY LTD | $3.37 | 7,225,016 | -36.56% | 3.31 | 3.21 | 3.96 | 4.03 | 3.21 | 44.14 | 86.10 | 89.76 | 96.73 | 98.91 | -0.14 | -0.22 | 0.07 | 1.50 | ||
| AVPT | AVEPOINT INC | $16.60 | 859,156 | -9.46% | 15.52 | 14.88 | 15.09 | 16.59 | 14.53 | 64.58 | 93.97 | 96.09 | 98.18 | 98.78 | 0.36 | 0.08 | 0.29 | 1.10 | ||
| CPAY | CORPAY INC | $322.65 | 403,874 | -38.30% | 316.24 | 309.76 | 334.88 | 349.04 | 335.67 | 50.16 | 86.89 | 85.83 | 96.24 | 96.73 | -3.63 | -7.10 | 3.47 | 1.18 | ||
| RBRK | RUBRIK INC | $71.11 | 2,047,115 | 57.58% | 66.85 | 62.42 | 63.75 | 66.96 | 52.14 | 61.68 | 93.92 | 95.78 | 99.11 | 99.28 | 1.98 | 0.64 | 1.35 | 1.93 | ||
| IOT | SAMSARA INC | $40.05 | 2,182,860 | -10.04% | 38.31 | 37.39 | 40.25 | 44.54 | 45.01 | 54.30 | 85.29 | 87.68 | 93.88 | 94.34 | -0.12 | -0.71 | 0.59 | 1.86 | ||
| RPAY | REPAY HOLDINGS CORP | $3.73 | 1,219,969 | -57.26% | 4.20 | 4.52 | 5.51 | 6.57 | 7.47 | 28.70 | 11.32 | 10.98 | 54.58 | 44.01 | -0.46 | -0.45 | -0.02 | 1.45 | ||
| SPSC | SPS COMMERCE INC | $142.09 | 487,540 | 8.73% | 136.23 | 132.59 | 132.59 | 158.06 | 175.01 | 60.22 | 94.05 | 95.46 | 95.91 | 97.92 | 1.90 | 0.04 | 1.86 | 1.23 | ||
| NET | CLOUDFLARE INC | $122.61 | 3,197,886 | 20.82% | 115.61 | 110.33 | 120.96 | 124.14 | 104.77 | 57.66 | 91.75 | 94.41 | 96.94 | 97.96 | 0.80 | -1.76 | 2.56 | 2.09 | ||
| ACIW | ACI WORLDWIDE INC | $53.91 | 830,430 | 23.26% | 52.14 | 51.73 | 52.74 | 52.94 | 51.33 | 55.93 | 93.09 | 89.61 | 98.27 | 98.81 | 0.07 | -0.25 | 0.33 | 1.16 | ||
| GTLB | GITLAB INC | $46.96 | 2,135,873 | 22.79% | 44.89 | 43.76 | 50.36 | 57.25 | 55.28 | 51.11 | 85.80 | 88.34 | 96.16 | 97.35 | -0.95 | -2.00 | 1.05 | 2.15 | ||
| ADBE | ADOBE INC | $374.63 | 2,830,556 | -14.37% | 361.17 | 356.07 | 392.47 | 422.21 | 473.73 | 52.95 | 92.07 | 93.58 | 99.62 | 99.87 | -5.08 | -10.58 | 5.50 | 1.29 | ||
| ALLT | ALLOT LTD | $5.86 | 153,491 | 11.26% | 5.87 | 5.58 | 5.83 | 6.36 | 4.84 | 50.80 | 68.72 | 73.03 | 64.20 | 71.21 | 0.03 | -0.04 | 0.06 | 1.11 | ||
| DOX | AMDOCS LTD | $88.63 | 459,608 | -33.51% | 85.81 | 84.77 | 87.34 | 86.73 | 86.63 | 58.40 | 94.59 | 93.86 | 100.00 | 100.00 | 0.11 | -0.59 | 0.70 | 0.62 | ||
| MSFT | MICROSOFT CORP | $425.40 | 58,696,299 | 60.98% | 385.31 | 380.20 | 386.49 | 407.59 | 414.25 | 69.26 | 93.27 | 94.45 | 100.00 | 99.68 | 4.41 | -0.77 | 5.18 | 1.17 | ||
| DAVA | ENDAVA PLC | $18.29 | 510,442 | -35.26% | 17.98 | 17.92 | 20.59 | 26.08 | 27.18 | 44.19 | 62.60 | 60.18 | 77.22 | 82.11 | -0.74 | -1.07 | 0.33 | 1.28 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $116.20 | 89,081,279 | -18.62% | 106.53 | 96.55 | 91.14 | 87.39 | 63.96 | 67.87 | 94.88 | 97.40 | 94.68 | 98.23 | 7.54 | 4.81 | 2.73 | 1.97 | ||
| EVCM | EVERCOMMERCE INC | $9.68 | 236,905 | 44.24% | 10.01 | 9.95 | 9.92 | 10.40 | 10.63 | 44.01 | 27.67 | 49.56 | 7.27 | 35.81 | -0.02 | 0.01 | -0.03 | 1.32 | ||
| VRSN | VERISIGN INC | $279.70 | 1,222,931 | -2.01% | 262.92 | 253.64 | 246.36 | 227.88 | 205.27 | 73.05 | 95.74 | 95.23 | 96.29 | 98.76 | 9.26 | 5.77 | 3.49 | 0.82 | ||
| BOX | BOX INC | $30.98 | 1,115,025 | -23.37% | 30.53 | 30.20 | 31.15 | 31.90 | 31.59 | 53.04 | 84.47 | 89.16 | 87.07 | 93.24 | 0.01 | -0.22 | 0.22 | 0.86 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $8.37 | 1,558,418 | 31.81% | 7.87 | 7.79 | 7.97 | 9.23 | 9.16 | 58.36 | 90.60 | 87.04 | 96.95 | 97.85 | -0.02 | -0.11 | 0.10 | 1.39 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $81.11 | 1,159,252 | 8.76% | 77.68 | 75.69 | 79.26 | 88.11 | 93.24 | 57.24 | 93.52 | 94.23 | 98.19 | 98.79 | 0.09 | -1.12 | 1.21 | 0.84 | ||
| VRAR | GLIMPSE GROUP INC | $1.16 | 61,436 | -8.20% | 1.11 | 1.08 | 1.21 | 1.62 | 1.20 | 50.63 | 68.67 | 65.69 | 72.10 | 69.50 | -0.02 | -0.05 | 0.02 | 1.14 | ||
| PANW | PALO ALTO NETWORKS INC | $186.27 | 4,597,225 | -25.41% | 175.61 | 170.14 | 177.72 | 183.19 | 180.06 | 60.82 | 95.55 | 97.23 | 98.86 | 99.62 | 2.26 | -0.73 | 2.98 | 1.17 | ||
| VRNT | VERINT SYSTEMS INC | $17.73 | 682,226 | -14.92% | 17.27 | 16.50 | 19.60 | 23.20 | 25.27 | 48.76 | 82.56 | 88.35 | 87.11 | 93.50 | -0.43 | -0.87 | 0.44 | 1.10 | ||
| APPN | APPIAN CORP | $31.33 | 531,067 | -10.02% | 29.51 | 28.25 | 29.96 | 32.42 | 33.13 | 60.94 | 91.34 | 91.36 | 95.63 | 95.35 | 0.40 | -0.21 | 0.61 | 1.70 | ||
| WEX | WEX INC | $121.44 | 978,695 | 22.22% | 126.82 | 126.61 | 143.83 | 158.88 | 174.35 | 37.48 | 60.50 | 76.00 | 70.60 | 88.86 | -5.17 | -6.30 | 1.13 | 1.30 | ||
| IIIV | I3 VERTICALS INC | $25.18 | 92,958 | -29.23% | 25.21 | 24.63 | 24.91 | 24.80 | 23.88 | 52.78 | 69.63 | 71.91 | 74.83 | 83.07 | 0.16 | 0.08 | 0.08 | 1.21 | ||
| INFA | INFORMATICA INC | $18.92 | 2,215,789 | -5.39% | 18.20 | 17.64 | 18.16 | 21.82 | 23.54 | 58.29 | 87.95 | 91.39 | 97.24 | 98.38 | 0.13 | -0.15 | 0.28 | 1.36 | ||
| MDB | MONGODB INC | $172.19 | 1,965,842 | 36.16% | 166.60 | 162.42 | 193.59 | 231.06 | 251.80 | 48.26 | 84.34 | 89.70 | 92.69 | 96.34 | -5.02 | -9.18 | 4.17 | 1.84 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $431.88 | 3,043,700 | -4.50% | 404.63 | 382.03 | 373.68 | 377.31 | 334.38 | 65.46 | 95.00 | 96.48 | 97.92 | 98.15 | 16.79 | 9.98 | 6.81 | 1.48 | ||
| STNE | STONECO LTD | $13.89 | 2,532,650 | -48.67% | 13.39 | 12.30 | 10.98 | 9.87 | 10.85 | 71.14 | 87.80 | 91.33 | 79.23 | 88.97 | 0.92 | 0.77 | 0.15 | 1.75 | ||
| PSFE | PAYSAFE LTD | $15.37 | 151,878 | -22.32% | 14.95 | 14.70 | 16.14 | 17.44 | 19.30 | 50.02 | 83.35 | 86.63 | 86.69 | 91.55 | -0.23 | -0.44 | 0.21 | 1.80 | ||
| GDDY | GODADDY INC | $192.36 | 1,800,123 | 16.79% | 180.32 | 175.19 | 176.73 | 190.20 | 176.86 | 65.95 | 97.76 | 98.43 | 99.75 | 99.83 | 2.80 | 0.19 | 2.61 | 0.99 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.45 | 402,287 | 14.11% | 7.15 | 6.91 | 7.82 | 8.97 | 7.65 | 53.08 | 86.09 | 85.90 | 95.85 | 95.17 | -0.09 | -0.23 | 0.15 | 1.44 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | 6,787 | -84.81% | 4.53 | 4.52 | 4.69 | 4.90 | 4.93 | 53.16 | 76.97 | 78.43 | 100.00 | 98.83 | -0.04 | -0.06 | 0.03 | 0.46 | ||
| CFLT | CONFLUENT INC | $19.44 | 30,709,371 | 284.37% | 22.27 | 21.72 | 25.28 | 27.69 | 25.46 | 35.51 | 60.51 | 82.12 | 62.90 | 85.99 | -0.68 | -0.95 | 0.28 | 2.24 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.75 | 2,948,683 | -37.62% | 9.48 | 8.84 | 8.22 | 7.59 | 8.73 | 65.45 | 91.40 | 94.85 | 86.70 | 95.57 | 0.53 | 0.41 | 0.12 | 1.68 | ||
| BLZE | BACKBLAZE INC | $4.46 | 223,322 | -30.11% | 4.48 | 4.52 | 5.23 | 5.89 | 6.20 | 40.62 | 53.34 | 51.13 | 48.04 | 56.55 | -0.21 | -0.25 | 0.04 | 1.59 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $214.03 | 643,738 | -28.47% | 211.56 | 214.38 | 220.37 | 208.40 | 197.70 | 48.09 | 67.06 | 61.00 | 78.90 | 72.95 | -2.16 | -2.57 | 0.41 | 0.62 | ||
| XYZ | BLOCK INC | $58.48 | 7,398,043 | 11.66% | 56.67 | 54.84 | 58.34 | 73.43 | 72.07 | 53.48 | 89.14 | 91.75 | 87.87 | 93.93 | -0.15 | -1.17 | 1.02 | 2.14 | ||
| FATN | FATPIPE INC | $8.50 | 65,409 | 6.73% | 10.32 | N/A | N/A | N/A | N/A | 13.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.26 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.11 | 372,091 | -9.96% | 12.37 | 12.15 | 13.43 | 16.75 | 17.87 | 41.53 | 75.22 | 81.89 | 76.22 | 88.56 | -0.30 | -0.44 | 0.14 | 0.79 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.90 | 380,142 | -25.52% | 3.80 | 3.74 | 3.94 | 4.39 | 3.59 | 50.52 | 66.48 | 70.63 | 84.50 | 89.63 | -0.04 | -0.09 | 0.05 | 0.23 | ||
| EXOD | EXODUS MOVEMENT INC | $40.38 | 32,352 | -23.49% | 40.97 | 41.09 | 40.56 | N/A | N/A | 47.77 | 46.89 | 55.82 | 36.74 | 49.24 | -0.31 | -0.23 | -0.07 | 1.32 | ||
| BASE | COUCHBASE INC | $17.84 | 781,032 | -54.85% | 16.47 | 15.61 | 15.68 | 16.21 | 16.80 | 66.83 | 93.00 | 93.78 | 99.38 | 99.38 | 0.58 | 0.25 | 0.33 | 1.75 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.01 | 13,220 | 72.31% | 27.26 | 29.48 | 29.23 | 22.96 | 14.38 | 43.71 | 9.17 | 15.88 | 20.07 | 28.39 | -0.59 | -0.12 | -0.46 | 1.36 | ||
| ORCL | ORACLE CORP | $145.49 | 11,472,544 | 21.49% | 135.32 | 133.71 | 146.39 | 158.63 | 159.68 | 57.06 | 94.59 | 95.78 | 99.86 | 99.91 | -1.30 | -3.80 | 2.50 | 1.02 | ||
| CYBR | CYBERARK SOFTWARE LTD | $352.10 | 254,104 | -17.01% | 339.26 | 334.95 | 344.00 | 347.15 | 315.05 | 55.80 | 85.87 | 84.08 | 98.87 | 98.09 | 1.97 | -1.35 | 3.33 | 1.30 | ||
| ODD | ODDITY TECH LTD | $63.89 | 2,576,272 | -62.11% | 47.26 | 43.89 | 44.39 | 44.70 | 42.23 | 81.18 | 98.62 | 96.36 | 100.00 | 100.00 | 3.06 | 0.69 | 2.37 | 1.40 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.15 | 249,531 | 31.58% | 87.35 | 86.11 | 93.54 | 96.32 | 106.37 | 50.24 | 70.12 | 74.31 | 86.53 | 89.11 | -1.16 | -2.04 | 0.89 | 0.94 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $12.81 | 447,339 | -17.46% | 12.86 | 12.65 | 14.59 | 17.32 | 20.40 | 44.79 | 59.68 | 65.83 | 73.71 | 80.66 | -0.51 | -0.69 | 0.19 | 1.08 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.55 | 280,047 | 16.08% | 2.48 | 2.44 | 2.69 | 3.23 | 3.62 | 49.72 | 71.53 | 71.37 | 89.81 | 91.37 | -0.06 | -0.09 | 0.03 | 1.26 | ||
| INTZ | INTRUSION INC | $1.25 | 283,217 | -23.68% | 1.18 | 1.10 | 1.11 | 1.42 | 1.18 | 55.57 | 66.24 | 76.92 | 64.89 | 76.69 | 0.03 | 0.00 | 0.03 | 0.51 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.35 | 19,167 | -43.34% | 2.58 | 2.67 | N/A | N/A | N/A | 33.44 | 8.53 | 16.69 | 11.73 | 26.31 | N/A | N/A | N/A | 0.87 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.26 | 1,869,936 | 13.20% | 18.49 | 18.27 | 24.01 | 19.83 | 11.78 | 43.13 | 47.00 | 58.86 | 60.60 | 72.22 | -1.33 | -1.57 | 0.24 | 0.40 | ||
| MLGO | MICROALGO INC | $4.87 | 7,950,528 | -5.44% | 7.78 | 11.74 | 9.16 | 5.62 | 8.50 | 37.13 | 2.11 | 3.22 | 1.00 | 4.72 | -1.49 | -0.37 | -1.11 | -0.05 | ||
| PAYS | PAYSIGN INC | $2.30 | 135,834 | -12.70% | 2.28 | 2.16 | 2.34 | 2.64 | 3.42 | 52.42 | 86.70 | 85.90 | 79.76 | 82.04 | 0.02 | -0.03 | 0.04 | 1.44 | ||
| MQ | MARQETA INC | $4.09 | 8,208,736 | 77.41% | 3.96 | 3.91 | 4.05 | 3.92 | 4.42 | 54.20 | 89.12 | 85.25 | 91.48 | 94.91 | 0.00 | -0.03 | 0.03 | 1.68 | ||
| S | SENTINELONE INC | $18.57 | 3,097,504 | 25.38% | 17.74 | 17.55 | 18.88 | 21.11 | 22.83 | 53.06 | 86.77 | 86.90 | 93.18 | 96.44 | -0.16 | -0.45 | 0.30 | 1.90 | ||
| DLO | DLOCAL LTD | $8.90 | 418,355 | -14.45% | 8.95 | 8.71 | 9.40 | 10.76 | 9.75 | 48.07 | 59.97 | 71.84 | 46.48 | 63.45 | -0.08 | -0.17 | 0.09 | 1.59 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 487,454 | 6.56% | 1.36 | 1.37 | 1.82 | 2.16 | 2.31 | 38.91 | 61.50 | 54.66 | 95.50 | 94.57 | -0.12 | -0.16 | 0.04 | 1.88 |
Software Infrastructure Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.