| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP | LIVERAMP HOLDINGS INC | $28.78 | 475,000 | 54.72% | 27.09 | 26.72 | 26.58 | 27.19 | 28.08 | 62.07 | 81.51 | 63.97 | 96.33 | 78.22 | 0.20 | 0.00 | 0.20 | 1.18 | ||
| TDC | TERADATA CORP | $27.10 | 997,000 | 32.76% | 25.95 | 25.90 | 28.11 | 29.04 | 25.60 | 53.76 | 83.54 | 74.68 | 100.00 | 97.20 | -0.37 | -0.69 | 0.32 | 1.13 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $51.80 | 872,000 | -13.75% | 45.82 | 44.56 | 41.78 | 40.81 | 33.97 | 65.22 | 90.44 | 77.19 | 93.73 | 76.81 | 1.66 | 1.13 | 0.53 | 1.29 | ||
| TENB | TENABLE HOLDINGS INC | $19.35 | 3,008,000 | -18.37% | 17.96 | 18.01 | 19.57 | 21.83 | 26.04 | 55.09 | 86.37 | 74.85 | 100.00 | 98.78 | -0.35 | -0.66 | 0.31 | 1.23 | ||
| FIVN | FIVE9 INC | $15.78 | 1,972,000 | -13.32% | 14.78 | 14.93 | 16.24 | 17.87 | 21.31 | 53.60 | 82.43 | 69.06 | 100.00 | 95.67 | -0.34 | -0.55 | 0.21 | 1.47 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.98 | 748,000 | 39.29% | 9.05 | 8.56 | 8.01 | 8.55 | 8.60 | 69.26 | 90.32 | 86.66 | 98.63 | 96.25 | 0.40 | 0.24 | 0.16 | 1.19 | ||
| BOX | BOX INC | $23.75 | 1,879,000 | 7.49% | 23.13 | 23.46 | 23.80 | 26.33 | 29.30 | 50.94 | 77.15 | 61.92 | 98.36 | 82.20 | -0.29 | -0.37 | 0.09 | 0.81 | ||
| APPN | APPIAN CORP | $21.56 | 658,000 | -1.20% | 21.96 | 23.14 | 24.48 | 29.70 | 30.48 | 38.62 | 27.68 | 24.04 | 58.11 | 48.64 | -1.20 | -1.05 | -0.15 | 1.66 | ||
| PATH | UIPATH INC | $10.41 | 23,879,000 | 2.13% | 10.36 | 10.79 | 11.20 | 13.40 | 13.21 | 44.20 | 59.03 | 51.52 | 94.12 | 83.30 | -0.36 | -0.37 | 0.01 | 1.85 | ||
| EVCM | EVERCOMMERCE INC | $12.21 | 79,000 | -43.17% | 11.70 | 11.53 | 11.11 | 11.23 | 11.08 | 58.50 | 91.25 | 85.58 | 87.50 | 79.69 | 0.21 | 0.14 | 0.07 | 1.30 | ||
| DLO | DLOCAL LTD | $13.68 | 1,818,000 | 4.97% | 13.23 | 12.92 | 12.52 | 13.23 | 13.29 | 62.51 | 79.47 | 79.57 | 88.60 | 87.61 | 0.31 | 0.21 | 0.11 | 1.61 | ||
| RDWR | RADWARE LTD | $25.76 | 263,000 | 32.83% | 25.65 | 25.99 | 25.35 | 24.65 | 25.34 | 51.12 | 39.66 | 29.72 | 44.18 | 33.08 | -0.06 | 0.12 | -0.18 | 0.93 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.15 | 615,000 | 96.49% | 4.92 | 4.85 | 5.19 | 5.45 | 6.32 | 55.70 | 72.00 | 69.86 | 99.37 | 96.47 | -0.05 | -0.11 | 0.06 | 1.27 | ||
| RELY | REMITLY GLOBAL INC | $20.01 | 8,463,000 | 74.17% | 17.66 | 16.71 | 15.99 | 14.86 | 15.85 | 77.96 | 95.86 | 96.05 | 100.00 | 100.00 | 0.89 | 0.49 | 0.40 | 1.28 | ||
| AVPT | AVEPOINT INC | $10.04 | 1,386,000 | 40.00% | 9.66 | 9.71 | 10.23 | 11.66 | 13.72 | 51.82 | 69.22 | 56.62 | 100.00 | 89.08 | -0.19 | -0.28 | 0.08 | 1.23 | ||
| PAY | PAYMENTUS HOLDINGS INC | $28.59 | 356,000 | 14.84% | 25.95 | 25.44 | 25.03 | 28.00 | 30.42 | 71.39 | 97.20 | 90.34 | 100.00 | 100.00 | 0.55 | 0.13 | 0.42 | 1.53 | ||
| PAYS | PAYSIGN INC | $6.29 | 915,000 | 109.86% | 5.79 | 5.39 | 4.25 | 4.59 | 5.32 | 72.26 | 80.25 | 78.76 | 41.25 | 34.81 | 0.51 | 0.50 | 0.01 | 1.38 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.99 | 4,747,000 | -16.38% | 12.97 | 12.20 | 12.18 | 17.44 | 23.96 | 70.12 | 94.34 | 89.48 | 100.00 | 100.00 | 0.47 | 0.00 | 0.46 | 1.78 | ||
| TLS | TELOS CORP | $4.36 | 702,000 | 24.03% | 4.22 | 4.26 | 4.27 | 4.88 | 5.21 | 53.30 | 78.12 | 64.11 | 94.25 | 82.19 | -0.01 | -0.05 | 0.03 | 1.60 | ||
| KVYO | KLAVIYO INC | $18.67 | 6,762,000 | 56.56% | 18.01 | 18.43 | 18.71 | 23.43 | 26.77 | 50.29 | 58.04 | 46.15 | 90.00 | 72.74 | -0.38 | -0.44 | 0.06 | 1.57 | ||
| CINT | CI&T INC | $4.74 | 45,000 | -33.82% | 4.68 | 4.82 | 4.96 | 4.80 | 4.95 | 44.69 | 33.33 | 30.86 | 47.09 | 41.90 | -0.10 | -0.09 | -0.01 | 0.92 | ||
| WEX | WEX INC | $173.50 | 565,000 | 39.16% | 164.64 | 159.00 | 158.00 | 155.57 | 157.82 | 67.12 | 91.34 | 92.41 | 95.50 | 98.50 | 4.15 | 1.91 | 2.24 | 1.19 | ||
| EVTC | EVERTEC INC | $30.68 | 189,000 | -24.10% | 29.04 | 28.54 | 27.99 | 28.71 | 30.87 | 65.86 | 93.22 | 93.79 | 100.00 | 100.00 | 0.49 | 0.21 | 0.28 | 0.83 | ||
| FLYW | FLYWIRE CORP | $13.61 | 1,574,000 | -45.14% | 12.28 | 12.09 | 12.03 | 12.95 | 12.82 | 67.94 | 90.54 | 80.94 | 100.00 | 97.71 | 0.19 | -0.03 | 0.22 | 1.61 | ||
| BB | BLACKBERRY LTD | $4.86 | 21,265,000 | -1.11% | 3.97 | 3.62 | 3.50 | 3.74 | 3.96 | 86.34 | 96.93 | 94.15 | 100.00 | 100.00 | 0.28 | 0.12 | 0.15 | 1.60 | ||
| OKTA | OKTA INC | $72.25 | 5,990,000 | 10.60% | 70.78 | 74.42 | 77.38 | 82.62 | 86.96 | 46.95 | 40.69 | 27.56 | 61.82 | 43.12 | -2.75 | -2.35 | -0.40 | 1.52 | ||
| DOX | AMDOCS LTD | $67.63 | 659,000 | -0.90% | 65.54 | 65.30 | 67.35 | 73.65 | 79.25 | 55.91 | 77.13 | 62.30 | 98.09 | 90.81 | -0.49 | -0.94 | 0.45 | 0.61 | ||
| PICS | PICS NV | $14.30 | 566,000 | 54.22% | 12.45 | 11.70 | 13.75 | N/A | N/A | 59.94 | 89.17 | 89.40 | 99.00 | 99.00 | -0.09 | -0.57 | 0.48 | 3.17 | ||
| OSPN | ONESPAN INC | $11.49 | 638,000 | 56.37% | 11.01 | 10.77 | 10.85 | 11.64 | 13.24 | 63.33 | 91.44 | 82.94 | 100.00 | 94.40 | 0.11 | 0.01 | 0.11 | 1.18 | ||
| TOST | TOAST INC | $29.08 | 8,411,000 | 30.32% | 27.06 | 26.81 | 27.48 | 30.95 | 35.93 | 61.13 | 92.16 | 85.33 | 100.00 | 99.57 | 0.02 | -0.38 | 0.39 | 1.92 | ||
| GEN | GEN DIGITAL INC | $20.12 | 7,141,000 | 22.36% | 19.11 | 19.22 | 21.14 | 23.74 | 26.24 | 52.57 | 89.73 | 72.92 | 100.00 | 100.00 | -0.49 | -0.77 | 0.28 | 0.79 | ||
| NTCT | NETSCOUT SYSTEMS INC | $33.55 | 978,000 | 129.04% | 32.81 | 32.31 | 30.56 | 29.01 | 26.91 | 64.47 | 56.75 | 48.08 | 33.63 | 20.97 | 0.72 | 0.73 | -0.02 | 0.88 | ||
| QLYS | QUALYS INC | $83.17 | 1,331,000 | 40.11% | 83.59 | 86.94 | 94.63 | 116.48 | 125.54 | 40.37 | 54.45 | 50.77 | 92.32 | 90.09 | -4.12 | -4.50 | 0.38 | 1.10 | ||
| ADBE | ADOBE INC | $244.45 | 5,469,000 | 5.13% | 239.22 | 240.42 | 254.05 | 289.93 | 320.54 | 48.55 | 78.00 | 73.01 | 95.87 | 94.45 | -4.54 | -6.61 | 2.07 | 1.26 | ||
| CPAY | CORPAY INC | $334.64 | 575,000 | 53.74% | 313.42 | 302.15 | 318.77 | 314.67 | 309.48 | 67.58 | 92.16 | 94.54 | 100.00 | 100.00 | 4.21 | -1.35 | 5.56 | 1.18 | ||
| SPSC | SPS COMMERCE INC | $57.62 | 467,000 | 1.52% | 55.11 | 55.57 | 59.60 | 73.97 | 92.35 | 50.96 | 62.63 | 46.65 | 96.69 | 75.20 | -1.65 | -2.27 | 0.62 | 1.22 | ||
| IOT | SAMSARA INC | $30.62 | 9,114,000 | -5.92% | 28.61 | 30.22 | 29.64 | 32.67 | 35.14 | 52.80 | 59.66 | 42.99 | 78.24 | 54.30 | -0.65 | -0.56 | -0.10 | 1.81 | ||
| MDB | MONGODB INC | $263.38 | 2,558,000 | 76.54% | 244.32 | 246.86 | 284.41 | 341.53 | 314.41 | 52.57 | 71.46 | 55.93 | 100.00 | 85.64 | -10.02 | -14.45 | 4.43 | 2.06 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.93 | 588,000 | 30.67% | 11.52 | 10.99 | 11.42 | 12.31 | 14.95 | 63.70 | 95.26 | 95.29 | 100.00 | 100.00 | 0.26 | -0.04 | 0.31 | 0.62 | ||
| BAND | BANDWIDTH INC | $23.01 | 828,000 | 43.25% | 18.54 | 17.80 | 15.89 | 15.16 | 15.29 | 79.10 | 95.65 | 83.77 | 90.34 | 72.00 | 1.19 | 0.80 | 0.39 | 1.66 | ||
| BLZE | BACKBLAZE INC | $4.10 | 511,000 | -23.04% | 3.68 | 3.61 | 3.80 | 4.29 | 6.02 | 65.16 | 96.18 | 82.88 | 100.00 | 93.73 | 0.01 | -0.07 | 0.08 | 1.63 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.91 | 269,000 | -24.23% | 4.92 | 4.96 | 4.78 | 4.60 | 4.49 | 50.17 | 35.13 | 32.70 | 27.71 | 23.51 | 0.02 | 0.04 | -0.02 | 0.45 | ||
| YEXT | YEXT INC | $3.71 | 1,103,000 | 66.37% | 3.59 | 3.89 | 4.82 | 6.38 | 7.42 | 35.48 | 40.79 | 28.48 | 100.00 | 94.07 | -0.43 | -0.48 | 0.05 | 1.14 | ||
| ALLT | ALLOT LTD | $7.25 | 347,000 | 12.30% | 6.99 | 6.80 | 7.61 | 8.77 | 8.85 | 53.69 | 87.46 | 82.86 | 97.40 | 96.01 | -0.07 | -0.20 | 0.13 | 1.20 | ||
| RPAY | REPAY HOLDINGS CORP | $4.11 | 24,916,000 | 4,514.07% | 3.01 | 2.91 | 2.97 | 3.26 | 4.12 | 74.92 | 86.31 | 81.95 | 100.00 | 98.63 | 0.13 | 0.00 | 0.13 | 1.57 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $11.26 | 3,416,000 | 17.11% | 10.91 | 10.44 | 10.42 | 10.34 | 9.73 | 61.73 | 89.10 | 86.00 | 90.46 | 96.82 | 0.30 | 0.16 | 0.14 | 1.64 | ||
| RPD | RAPID7 INC | $5.68 | 1,673,000 | 2.32% | 5.50 | 5.59 | 6.55 | 10.47 | 15.04 | 44.31 | 68.76 | 56.59 | 97.07 | 91.36 | -0.36 | -0.50 | 0.14 | 1.35 | ||
| PSFE | PAYSAFE LTD | $8.85 | 361,000 | 14.60% | 7.74 | 7.29 | 7.01 | 7.38 | 9.93 | 76.05 | 94.48 | 94.61 | 100.00 | 100.00 | 0.41 | 0.19 | 0.22 | 1.98 | ||
| GDDY | GODADDY INC | $85.72 | 2,461,000 | 14.84% | 82.07 | 82.01 | 86.16 | 101.96 | 123.64 | 54.12 | 79.66 | 59.86 | 100.00 | 86.08 | -1.09 | -1.91 | 0.82 | 0.94 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $423.95 | 2,901,000 | -2.81% | 407.61 | 400.12 | 405.34 | 441.35 | 459.64 | 55.74 | 63.22 | 54.99 | 84.76 | 74.89 | 0.25 | -2.86 | 3.11 | 1.60 | ||
| FFIV | F5 INC | $310.87 | 538,000 | -17.23% | 301.72 | 296.07 | 286.29 | 273.35 | 287.44 | 61.67 | 75.54 | 63.50 | 68.45 | 53.52 | 5.34 | 4.66 | 0.68 | 1.09 | ||
| DBX | DROPBOX INC | $24.27 | 3,198,000 | -6.79% | 23.18 | 23.19 | 24.42 | 26.05 | 27.47 | 55.14 | 87.79 | 71.60 | 100.00 | 92.72 | -0.33 | -0.55 | 0.22 | 1.02 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.57 | 94,000 | 28.77% | 25.17 | 25.02 | 27.26 | 24.79 | 25.03 | 60.44 | 90.83 | 76.20 | 100.00 | 98.94 | -0.36 | -0.72 | 0.36 | 1.12 | ||
| ATEN | A10 NETWORKS INC | $27.55 | 1,963,000 | 1.03% | 25.20 | 24.03 | 21.81 | 19.72 | 18.82 | 79.36 | 92.50 | 92.07 | 87.72 | 71.01 | 1.38 | 1.15 | 0.22 | 1.05 | ||
| XYZ | BLOCK INC | $71.26 | 6,779,000 | 94.24% | 64.66 | 61.95 | 59.52 | 61.99 | 68.06 | 72.90 | 95.85 | 95.62 | 100.00 | 100.00 | 2.25 | 1.13 | 1.12 | 2.27 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.39 | 57,700 | -26.96% | 2.25 | 2.31 | 2.39 | 2.23 | 3.37 | 52.34 | 51.32 | 38.98 | 71.18 | 52.45 | -0.05 | -0.05 | 0.00 | 1.04 | ||
| FTNT | FORTINET INC | $81.84 | 4,944,000 | -10.32% | 80.82 | 80.71 | 81.60 | 81.02 | 84.08 | 52.04 | 52.14 | 41.23 | 70.23 | 54.05 | -0.27 | -0.32 | 0.05 | 1.34 | ||
| GTLB | GITLAB INC | $21.42 | 5,174,000 | 7.52% | 21.15 | 21.30 | 24.38 | 30.95 | 38.45 | 44.80 | 53.75 | 44.65 | 92.71 | 79.17 | -0.96 | -1.26 | 0.30 | 2.04 | ||
| ZS | ZSCALER INC | $134.68 | 2,377,000 | -19.72% | 130.51 | 135.73 | 150.73 | 189.25 | 242.01 | 44.71 | 52.17 | 41.11 | 99.18 | 77.97 | -7.27 | -8.31 | 1.04 | 1.70 | ||
| MSFT | MICROSOFT CORP | $422.79 | 47,754,000 | 16.30% | 389.52 | 379.93 | 392.27 | 432.09 | 471.96 | 71.65 | 94.01 | 95.54 | 100.00 | 100.00 | 3.82 | -3.59 | 7.41 | 1.15 | ||
| WIX | WIXCOM LTD | $68.24 | 2,126,000 | -18.14% | 70.83 | 79.52 | 78.67 | 87.15 | 115.95 | 35.93 | 27.70 | 22.39 | 31.93 | 21.92 | -4.79 | -3.09 | -1.70 | 1.55 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.47 | 556,000 | -4.63% | 2.28 | 2.27 | 2.48 | 2.88 | 3.94 | 54.13 | 87.47 | 79.79 | 96.28 | 97.68 | -0.04 | -0.09 | 0.05 | 0.49 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $146.39 | 50,223,000 | 17.42% | 139.67 | 144.37 | 143.45 | 158.71 | 164.23 | 52.16 | 62.81 | 50.88 | 90.13 | 70.03 | -2.43 | -2.58 | 0.15 | 2.09 | ||
| NTNX | NUTANIX INC | $40.05 | 2,400,000 | -9.06% | 38.18 | 38.60 | 39.50 | 43.91 | 57.82 | 53.75 | 72.84 | 59.52 | 81.33 | 67.24 | -0.42 | -0.63 | 0.21 | 1.30 | ||
| TUYA | TUYA INC | $2.49 | 1,106,000 | 37.05% | 2.40 | 2.39 | 2.36 | 2.28 | 2.36 | 59.57 | 92.80 | 84.49 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| MQ | MARQETA INC | $4.39 | 3,855,000 | 7.05% | 4.07 | 4.07 | 4.06 | 4.36 | 4.93 | 63.85 | 84.39 | 69.77 | 100.00 | 90.08 | 0.03 | -0.01 | 0.04 | 1.59 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.67 | 75,000 | 15.38% | 2.54 | 2.58 | 3.19 | 2.50 | 2.21 | 46.18 | 60.45 | 52.57 | 97.56 | 94.63 | -0.18 | -0.22 | 0.04 | 1.18 | ||
| IIIV | I3 VERTICALS INC | $21.19 | 517,000 | 8.39% | 21.55 | 22.03 | 22.25 | 23.49 | 26.92 | 40.27 | 24.67 | 25.52 | 32.78 | 31.43 | -0.44 | -0.32 | -0.12 | 1.16 | ||
| EEFT | EURONET WORLDWIDE INC | $74.40 | 678,000 | 19.58% | 70.24 | 68.37 | 70.18 | 72.42 | 81.10 | 64.75 | 94.18 | 95.78 | 100.00 | 100.00 | 0.85 | -0.21 | 1.06 | 1.15 | ||
| STNE | STONECO LTD | $15.10 | 6,429,000 | 18.92% | 14.50 | 14.21 | 15.09 | 15.21 | 15.91 | 56.91 | 81.18 | 81.60 | 95.62 | 95.74 | 0.07 | -0.13 | 0.20 | 1.74 | ||
| RBRK | RUBRIK INC | $52.34 | 3,915,000 | 67.45% | 49.76 | 49.06 | 51.65 | 61.77 | 72.12 | 53.68 | 70.03 | 60.37 | 97.23 | 85.33 | -0.57 | -1.21 | 0.64 | 1.84 | ||
| NET | CLOUDFLARE INC | $200.99 | 3,050,000 | -42.71% | 195.05 | 202.45 | 195.05 | 194.04 | 202.09 | 51.18 | 52.58 | 41.90 | 64.73 | 50.95 | -2.50 | -0.85 | -1.65 | 2.23 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $95.89 | 4,940,000 | -25.50% | 101.23 | 108.07 | 104.54 | 97.29 | 87.39 | 41.42 | 19.56 | 12.74 | 22.83 | 14.30 | -3.34 | -0.77 | -2.56 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $167.85 | 7,028,000 | -2.55% | 165.14 | 161.54 | 160.30 | 173.23 | 185.94 | 54.71 | 60.81 | 57.51 | 66.09 | 63.30 | 0.95 | 0.33 | 0.62 | 1.18 | ||
| VRNS | VARONIS SYSTEMS INC | $24.22 | 1,758,000 | 9.60% | 22.65 | 22.36 | 23.39 | 28.06 | 40.56 | 56.42 | 88.19 | 73.51 | 99.21 | 87.67 | -0.24 | -0.58 | 0.35 | 1.33 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $136.43 | 1,137,000 | -23.69% | 140.51 | 142.79 | 153.99 | 170.27 | 184.81 | 37.78 | 19.64 | 17.51 | 57.75 | 56.60 | -5.12 | -4.95 | -0.17 | 0.58 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.47 | 10,467,000 | 55.20% | 1.15 | 1.18 | 1.36 | 1.16 | 1.26 | 56.60 | 86.12 | 76.64 | 95.12 | 90.04 | -0.05 | -0.10 | 0.05 | 2.10 | ||
| AFRM | AFFIRM HOLDINGS INC | $64.50 | 8,895,000 | 82.65% | 53.54 | 49.11 | 49.94 | 60.73 | 67.80 | 76.67 | 94.95 | 95.35 | 100.00 | 100.00 | 2.72 | 0.50 | 2.22 | 3.18 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $38.01 | 904,000 | -70.05% | 45.00 | 41.71 | 35.69 | 22.66 | 13.19 | 46.97 | 47.94 | 68.46 | 33.71 | 66.91 | 2.55 | 2.89 | -0.34 | 0.55 | ||
| CETX | CEMTREX INC | $1.22 | 592,000 | -7.64% | 1.13 | 0.88 | 1.01 | 1.82 | 6.89 | 60.74 | 58.54 | 57.81 | 86.26 | 86.11 | 0.08 | 0.01 | 0.07 | 1.29 | ||
| LIDR | AEYE INC | $1.80 | 926,000 | 46.52% | 1.68 | 1.82 | 1.73 | 1.96 | 2.23 | 52.08 | 50.51 | 36.47 | 93.30 | 66.71 | -0.03 | -0.02 | -0.00 | 1.48 | ||
| ORCL | ORACLE CORP | $175.06 | 44,936,000 | 2.64% | 155.02 | 150.36 | 151.57 | 171.57 | 215.37 | 66.96 | 89.88 | 90.32 | 96.58 | 98.86 | 4.20 | -0.07 | 4.27 | 1.16 | ||
| FOUR | SHIFT4 PAYMENTS INC | $49.66 | 1,293,000 | 14.53% | 44.94 | 45.08 | 48.98 | 57.25 | 71.38 | 58.53 | 88.68 | 72.70 | 100.00 | 96.24 | -0.26 | -1.35 | 1.09 | 1.68 | ||
| S | SENTINELONE INC | $14.02 | 6,816,000 | -3.25% | 13.19 | 13.25 | 13.47 | 14.20 | 15.92 | 56.39 | 81.89 | 66.20 | 100.00 | 88.94 | -0.08 | -0.18 | 0.10 | 1.84 | ||
| MLGO | MICROALGO INC | $4.18 | 138,000 | 0.73% | 3.68 | 3.59 | 3.72 | 4.78 | 7.77 | 60.47 | 54.26 | 44.26 | 95.33 | 83.57 | 0.02 | -0.06 | 0.08 | 0.18 | ||
| SWMR | SWARMER INC | $35.13 | 1,319,000 | 51.96% | 42.47 | 41.47 | N/A | N/A | N/A | 73.24 | 16.77 | 25.43 | N/A | N/A | N/A | N/A | N/A | -5.59 | ||
| VRSN | VERISIGN INC | $274.05 | 761,000 | 4.82% | 271.28 | 259.71 | 241.02 | 244.11 | 257.06 | 65.61 | 78.02 | 74.94 | 35.33 | 33.22 | 9.14 | 8.40 | 0.75 | 0.76 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.91 | 602,000 | 46.47% | 78.70 | 75.97 | 74.39 | 76.08 | 79.47 | 69.08 | 92.16 | 93.52 | 94.10 | 95.74 | 2.30 | 1.21 | 1.09 | 0.97 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $6.26 | 88,000 | 57.14% | 6.89 | 8.14 | 10.44 | 13.78 | 22.63 | 34.15 | 18.00 | 16.81 | 15.12 | 9.01 | -1.43 | -1.26 | -0.16 | 0.58 | ||
| ACIW | ACI WORLDWIDE INC | $44.47 | 1,075,000 | -2.54% | 41.64 | 41.05 | 40.86 | 43.39 | 45.72 | 66.98 | 90.37 | 85.78 | 100.00 | 98.79 | 0.50 | 0.11 | 0.39 | 1.11 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.04 | 17,000 | 21.43% | 6.42 | 6.22 | 6.70 | 7.62 | 11.04 | 59.78 | 83.35 | 79.15 | 97.49 | 98.33 | -0.00 | -0.15 | 0.15 | 1.13 | ||
| OBAI | OUR BOND INC | $0.70 | 1,629,000 | -41.63% | 1.09 | 1.24 | 3.07 | N/A | N/A | 5.89 | 3.17 | 9.17 | 89.88 | 93.69 | -0.78 | -0.96 | 0.19 | 4.60 | ||
| DAVA | ENDAVA PLC | $4.84 | 320,000 | 66.67% | 4.50 | 4.49 | 4.80 | 5.68 | 8.31 | 56.53 | 85.91 | 79.27 | 100.00 | 98.56 | -0.07 | -0.15 | 0.08 | 1.43 | ||
| SNPS | SYNOPSYS INC | $449.58 | 1,717,000 | 26.16% | 416.80 | 410.07 | 422.34 | 448.07 | 483.12 | 63.62 | 91.21 | 87.66 | 100.00 | 100.00 | 2.52 | -4.39 | 6.90 | 1.47 | ||
| NTSK | NETSKOPE INC | $9.87 | 5,660,000 | -22.30% | 9.29 | 8.96 | 10.15 | 13.90 | N/A | 53.15 | 82.11 | 75.57 | 96.48 | 96.38 | -0.24 | -0.47 | 0.23 | 2.21 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.86 | 226,000 | -8.87% | 15.84 | 15.83 | 15.75 | 15.57 | 14.43 | 58.93 | 63.64 | 76.24 | 47.56 | 69.83 | 0.04 | 0.03 | 0.00 | 0.67 | ||
| PAYP | PAYPAY CORP | $21.60 | 938,000 | -6.67% | 20.73 | 21.41 | N/A | N/A | N/A | 69.52 | 47.92 | 46.13 | N/A | N/A | N/A | N/A | N/A | 1.74 | ||
| SAIL | SAILPOINT INC | $11.57 | 3,071,000 | 27.11% | 11.73 | 12.14 | 13.66 | 16.40 | 18.74 | 40.39 | 42.52 | 37.94 | 70.95 | 61.96 | -0.72 | -0.74 | 0.02 | 1.55 | ||
| BLSH | BULLISH | $43.51 | 1,066,000 | -6.82% | 39.21 | 37.79 | 35.36 | 37.67 | N/A | 66.78 | 94.66 | 94.11 | 98.59 | 98.89 | 1.50 | 0.90 | 0.61 | 2.75 | ||
| TCX | TUCOWS INC | $17.63 | 21,800 | -7.63% | 16.96 | 16.79 | 17.37 | 19.94 | 19.62 | 55.15 | 64.38 | 52.74 | 75.63 | 61.97 | -0.12 | -0.24 | 0.12 | 1.13 |