| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN | FIVE9 INC | $25.55 | 3,265,000 | 21.74% | 24.56 | 24.22 | 22.79 | 19.88 | 19.85 | 58.77 | 46.91 | 34.69 | 30.11 | 13.05 | 0.58 | 0.77 | -0.19 | 1.48 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.53 | 197,000 | -13.60% | 6.57 | 6.80 | 6.49 | 5.83 | 5.88 | 47.73 | 22.01 | 20.39 | 14.39 | 10.24 | -0.05 | 0.05 | -0.10 | 1.28 | ||
| TDC | TERADATA CORP | $29.79 | 1,582,000 | -11.27% | 29.82 | 32.34 | 32.77 | 30.02 | 29.04 | 41.88 | 19.78 | 10.94 | 19.60 | 8.20 | -1.15 | -0.66 | -0.49 | 1.15 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.57 | 38,600 | -37.74% | 4.73 | 4.80 | 4.82 | 4.86 | 4.60 | 39.72 | 20.83 | 24.15 | 27.38 | 23.05 | -0.05 | -0.02 | -0.03 | 0.46 | ||
| PICS | PICS NV | $12.72 | 332,000 | 128.97% | 11.89 | 11.57 | 10.91 | 11.77 | N/A | 64.38 | 73.39 | 75.28 | 58.37 | 65.12 | 0.39 | 0.30 | 0.09 | 2.72 | ||
| TLS | TELOS CORP | $4.63 | 269,000 | 25.12% | 4.64 | 4.72 | 4.60 | 4.45 | 5.06 | 50.04 | 27.27 | 21.70 | 22.62 | 12.45 | -0.01 | 0.03 | -0.04 | 1.58 | ||
| PAYS | PAYSIGN INC | $8.89 | 501,000 | -19.32% | 8.73 | 8.65 | 7.62 | 6.48 | 5.64 | 59.55 | 44.59 | 50.11 | 17.29 | 19.21 | 0.33 | 0.39 | -0.06 | 1.34 | ||
| TENB | TENABLE HOLDINGS INC | $32.44 | 2,005,000 | -22.59% | 36.35 | 37.61 | 31.05 | 25.32 | 25.11 | 44.21 | 8.55 | 6.65 | 3.72 | 1.76 | 0.64 | 2.02 | -1.38 | 1.23 | ||
| BAND | BANDWIDTH INC | $57.18 | 985,000 | -19.26% | 66.67 | 67.14 | 62.38 | 43.24 | 28.93 | 41.59 | 6.48 | 14.74 | 1.57 | 2.16 | 0.56 | 2.56 | -2.00 | 1.72 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $39.17 | 649,000 | 63.48% | 37.43 | 35.54 | 35.03 | 39.48 | 37.74 | 63.35 | 63.58 | 61.91 | 39.73 | 42.15 | 0.85 | 0.55 | 0.30 | 1.31 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.35 | 97,000 | -5.83% | 36.54 | 37.06 | 34.41 | 30.82 | 27.63 | 52.24 | 36.86 | 23.84 | 33.79 | 18.10 | 0.33 | 0.73 | -0.39 | 1.12 | ||
| ALLT | ALLOT LTD | $7.63 | 171,000 | -44.66% | 8.04 | 8.31 | 7.82 | 7.43 | 8.54 | 43.12 | 9.77 | 6.84 | 10.04 | 5.41 | -0.04 | 0.10 | -0.13 | 1.21 | ||
| RELY | REMITLY GLOBAL INC | $22.66 | 1,962,000 | 36.06% | 23.67 | 23.55 | 21.70 | 20.18 | 17.25 | 48.47 | 9.10 | 14.02 | 1.57 | 0.52 | 0.41 | 0.68 | -0.28 | 1.29 | ||
| BOX | BOX INC | $30.15 | 2,337,000 | 40.61% | 29.90 | 29.02 | 27.09 | 25.65 | 27.27 | 60.35 | 37.12 | 34.77 | 17.16 | 7.43 | 0.83 | 0.96 | -0.13 | 0.78 | ||
| XYZ | BLOCK INC | $81.24 | 4,348,000 | 36.05% | 79.53 | 78.59 | 74.48 | 70.00 | 67.58 | 59.78 | 37.90 | 32.74 | 25.44 | 14.61 | 1.33 | 1.61 | -0.28 | 2.26 | ||
| EVCM | EVERCOMMERCE INC | $11.82 | 111,000 | -18.98% | 11.55 | 10.86 | 10.14 | 10.80 | 10.86 | 63.29 | 67.79 | 63.71 | 35.32 | 33.29 | 0.49 | 0.42 | 0.07 | 1.28 | ||
| PSFE | PAYSAFE LTD | $8.58 | 250,000 | 56.25% | 8.16 | 8.05 | 7.55 | 7.73 | 8.10 | 61.61 | 44.05 | 33.94 | 39.72 | 17.72 | 0.18 | 0.18 | 0.00 | 1.98 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.48 | 847,000 | 166.35% | 29.42 | 28.25 | 24.67 | 25.39 | 27.85 | 74.82 | 70.67 | 68.64 | 35.07 | 19.90 | 1.61 | 1.55 | 0.06 | 1.48 | ||
| AVPT | AVEPOINT INC | $12.81 | 2,503,000 | 60.45% | 12.76 | 12.38 | 11.28 | 10.69 | 11.80 | 60.25 | 38.88 | 38.04 | 21.58 | 15.20 | 0.40 | 0.50 | -0.09 | 1.22 | ||
| APPN | APPIAN CORP | $25.55 | 813,000 | -4.24% | 24.81 | 24.58 | 23.31 | 23.31 | 28.05 | 56.53 | 37.23 | 25.74 | 33.72 | 15.70 | 0.34 | 0.51 | -0.17 | 1.63 | ||
| DBX | DROPBOX INC | $30.54 | 5,219,000 | 73.04% | 29.82 | 29.22 | 27.88 | 26.20 | 26.95 | 62.80 | 47.73 | 36.63 | 30.05 | 12.98 | 0.63 | 0.70 | -0.07 | 1.00 | ||
| RDWR | RADWARE LTD | $29.30 | 436,000 | 122.45% | 29.95 | 30.32 | 29.38 | 27.71 | 26.03 | 46.75 | 18.53 | 15.40 | 10.17 | 5.42 | 0.09 | 0.33 | -0.24 | 0.93 | ||
| NTNX | NUTANIX INC | $56.85 | 2,451,000 | -12.31% | 54.82 | 53.92 | 51.01 | 45.69 | 49.43 | 64.86 | 47.08 | 39.34 | 38.94 | 18.02 | 1.40 | 1.47 | -0.07 | 1.26 | ||
| BB | BLACKBERRY LTD | $8.42 | 13,584,000 | 11.03% | 9.22 | 10.42 | 9.36 | 6.83 | 5.45 | 36.78 | 6.18 | 5.97 | 0.00 | 1.68 | -0.29 | 0.06 | -0.35 | 1.62 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.98 | 477,000 | 9.91% | 41.06 | 41.98 | 41.20 | 37.04 | 32.28 | 43.33 | 8.86 | 14.49 | 7.80 | 6.37 | -0.21 | 0.20 | -0.41 | 0.86 | ||
| CPAY | CORPAY INC | $379.71 | 353,000 | 61.19% | 366.64 | 357.74 | 352.22 | 331.75 | 318.78 | 63.64 | 84.20 | 74.50 | 72.81 | 54.47 | 6.83 | 5.34 | 1.49 | 1.17 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $16.96 | 1,947,000 | 21.61% | 17.14 | 17.52 | 15.75 | 14.21 | 18.20 | 51.41 | 16.18 | 13.63 | 15.23 | 6.53 | 0.20 | 0.47 | -0.26 | 1.86 | ||
| FATN | FATPIPE INC | $5.21 | 129,000 | 428.69% | 4.69 | 5.18 | 5.49 | 3.89 | 3.31 | 51.85 | 29.42 | 17.72 | 46.59 | 28.96 | -0.22 | -0.20 | -0.03 | 0.33 | ||
| KVYO | KLAVIYO INC | $17.73 | 3,841,000 | 56.58% | 17.23 | 16.90 | 15.59 | 17.22 | 21.54 | 58.51 | 36.81 | 28.04 | 29.36 | 12.93 | 0.40 | 0.47 | -0.07 | 1.42 | ||
| ACIW | ACI WORLDWIDE INC | $57.88 | 820,000 | 70.12% | 56.59 | 55.49 | 48.41 | 45.20 | 45.53 | 66.72 | 38.21 | 32.27 | 21.40 | 9.74 | 2.41 | 2.77 | -0.36 | 1.07 | ||
| FFIV | F5 INC | $407.96 | 1,606,000 | 209.44% | 407.48 | 413.53 | 399.19 | 352.13 | 309.86 | 51.80 | 20.66 | 17.80 | 16.00 | 7.44 | 1.26 | 5.00 | -3.74 | 1.08 | ||
| DOX | AMDOCS LTD | $53.10 | 1,196,000 | 79.58% | 52.11 | 51.88 | 55.84 | 60.64 | 69.68 | 49.99 | 55.18 | 43.79 | 70.68 | 55.74 | -0.88 | -1.25 | 0.37 | 0.57 | ||
| WEX | WEX INC | $177.98 | 1,602,000 | -26.75% | 164.72 | 156.85 | 146.95 | 151.83 | 152.14 | 71.62 | 93.39 | 82.24 | 97.54 | 70.69 | 7.83 | 5.77 | 2.06 | 1.14 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.05 | 3,116,000 | 21.91% | 76.05 | 79.60 | 73.58 | 64.20 | 66.16 | 44.01 | 9.66 | 6.60 | 8.24 | 2.75 | -0.53 | 1.14 | -1.67 | 3.19 | ||
| TUYA | TUYA INC | $1.64 | 683,000 | 58.47% | 1.72 | 1.77 | 1.91 | 2.15 | 2.20 | 34.08 | 4.63 | 11.77 | 12.01 | 13.12 | -0.07 | -0.07 | -0.01 | 1.49 | ||
| FTNT | FORTINET INC | $152.38 | 4,718,000 | 70.32% | 158.35 | 158.37 | 147.26 | 116.70 | 99.15 | 48.64 | 6.06 | 10.59 | 3.28 | 1.64 | 2.50 | 4.70 | -2.20 | 1.33 | ||
| MDB | MONGODB INC | $309.71 | 856,000 | 24.24% | 316.17 | 333.58 | 334.97 | 297.78 | 333.36 | 43.38 | 11.18 | 8.06 | 8.61 | 2.87 | -8.31 | -3.63 | -4.68 | 2.06 | ||
| GTLB | GITLAB INC | $32.88 | 3,973,000 | 36.91% | 32.29 | 32.19 | 29.67 | 26.09 | 32.39 | 56.24 | 29.87 | 24.49 | 21.35 | 10.98 | 0.77 | 1.03 | -0.26 | 2.00 | ||
| IOT | SAMSARA INC | $35.34 | 5,845,000 | 42.70% | 35.70 | 35.62 | 33.65 | 32.12 | 33.56 | 52.00 | 23.03 | 15.55 | 23.15 | 10.17 | 0.31 | 0.78 | -0.47 | 1.76 | ||
| ADBE | ADOBE INC | $237.75 | 5,534,000 | 20.62% | 227.32 | 222.64 | 228.02 | 238.48 | 278.26 | 58.33 | 46.41 | 33.05 | 44.47 | 25.59 | 1.62 | 0.38 | 1.24 | 1.23 | ||
| OKTA | OKTA INC | $137.43 | 1,786,000 | 9.64% | 144.14 | 143.09 | 123.19 | 99.91 | 93.04 | 51.92 | 15.31 | 15.45 | 4.16 | 2.30 | 4.75 | 7.32 | -2.57 | 1.54 | ||
| QLYS | QUALYS INC | $134.79 | 732,000 | 37.85% | 148.68 | 148.86 | 124.12 | 107.04 | 118.63 | 46.44 | 8.39 | 7.63 | 3.46 | 1.98 | 4.58 | 8.72 | -4.14 | 1.08 | ||
| RPD | RAPID7 INC | $9.62 | 2,542,000 | 91.99% | 11.07 | 10.63 | 8.58 | 7.33 | 10.64 | 47.60 | 5.98 | 13.82 | 1.06 | 0.35 | 0.51 | 0.88 | -0.37 | 1.33 | ||
| PATH | UIPATH INC | $11.62 | 55,647,000 | -15.86% | 11.56 | 11.53 | 11.13 | 11.03 | 12.88 | 53.43 | 30.40 | 24.58 | 31.32 | 21.08 | 0.06 | 0.17 | -0.11 | 1.85 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.71 | 438,000 | 87.18% | 8.65 | 8.80 | 9.18 | 9.13 | 8.81 | 48.40 | 27.09 | 16.76 | 32.15 | 12.90 | -0.16 | -0.14 | -0.02 | 1.20 | ||
| BLZE | BACKBLAZE INC | $12.31 | 1,646,000 | -20.94% | 13.52 | 14.86 | 11.06 | 7.68 | 6.72 | 45.59 | 6.68 | 8.90 | 3.44 | 2.52 | 0.34 | 1.02 | -0.69 | 1.62 | ||
| USIO | USIO INC | $1.93 | 110,000 | -6.78% | 2.11 | 2.21 | 1.90 | 1.55 | 1.47 | 44.10 | 6.77 | 10.26 | 4.99 | 2.44 | 0.01 | 0.08 | -0.07 | 0.91 | ||
| OSPN | ONESPAN INC | $15.15 | 523,000 | 116.12% | 15.31 | 15.05 | 14.27 | 12.68 | 12.68 | 56.40 | 38.31 | 42.25 | 24.31 | 18.51 | 0.31 | 0.39 | -0.07 | 1.18 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.38 | 1,843,000 | -9.66% | 9.33 | 9.18 | 9.06 | 9.62 | 9.84 | 54.77 | 65.72 | 76.86 | 53.16 | 70.28 | 0.10 | 0.06 | 0.03 | 1.63 | ||
| EVTC | EVERTEC INC | $30.48 | 201,000 | 60.80% | 29.96 | 29.33 | 26.59 | 27.49 | 28.25 | 61.48 | 62.47 | 56.32 | 26.12 | 14.63 | 0.91 | 0.99 | -0.08 | 0.81 | ||
| GEN | GEN DIGITAL INC | $26.74 | 3,976,000 | 54.17% | 26.28 | 26.14 | 25.31 | 22.71 | 24.26 | 58.51 | 39.54 | 29.09 | 33.97 | 14.94 | 0.37 | 0.46 | -0.10 | 0.80 | ||
| SPSC | SPS COMMERCE INC | $65.65 | 527,000 | 59.70% | 63.24 | 61.48 | 57.41 | 57.20 | 71.70 | 63.19 | 52.29 | 41.49 | 28.35 | 12.13 | 1.61 | 1.77 | -0.16 | 1.19 | ||
| CINT | CI&T INC | $3.18 | 40,700 | 10.00% | 3.22 | 3.31 | 3.56 | 4.12 | 4.38 | 41.39 | 14.28 | 9.19 | 32.31 | 14.41 | -0.14 | -0.14 | -0.00 | 0.92 | ||
| GDDY | GODADDY INC | $96.41 | 1,778,000 | 31.90% | 92.67 | 90.08 | 86.25 | 85.60 | 101.30 | 62.23 | 63.14 | 52.70 | 38.40 | 21.28 | 2.48 | 2.25 | 0.23 | 0.90 | ||
| YEXT | YEXT INC | $5.53 | 1,025,000 | -6.90% | 5.27 | 5.12 | 4.39 | 4.33 | 5.99 | 66.21 | 45.51 | 33.62 | 22.34 | 8.50 | 0.24 | 0.28 | -0.04 | 1.12 | ||
| TOST | TOAST INC | $30.84 | 12,001,000 | 121.26% | 29.95 | 29.44 | 26.56 | 27.07 | 30.47 | 62.82 | 43.93 | 37.67 | 27.93 | 16.37 | 0.90 | 1.02 | -0.12 | 1.87 | ||
| ATEN | A10 NETWORKS INC | $33.47 | 827,000 | -8.62% | 35.62 | 36.31 | 33.23 | 28.86 | 23.44 | 40.85 | 7.95 | 16.04 | 0.00 | 1.38 | 0.32 | 0.91 | -0.59 | 1.04 | ||
| VRNS | VARONIS SYSTEMS INC | $46.67 | 1,955,000 | 24.60% | 46.62 | 45.27 | 37.88 | 31.07 | 33.42 | 65.61 | 42.22 | 44.46 | 12.88 | 5.62 | 2.52 | 3.03 | -0.51 | 1.30 | ||
| FLYW | FLYWIRE CORP | $16.14 | 1,593,000 | -13.09% | 17.34 | 17.69 | 16.43 | 14.83 | 14.06 | 42.16 | 11.05 | 9.74 | 3.34 | 1.11 | 0.02 | 0.37 | -0.35 | 1.60 | ||
| DLO | DLOCAL LTD | $14.96 | 2,951,000 | 89.53% | 14.61 | 14.54 | 13.03 | 12.93 | 13.39 | 61.41 | 42.51 | 34.43 | 26.05 | 13.36 | 0.42 | 0.51 | -0.08 | 1.60 | ||
| IIIV | I3 VERTICALS INC | $20.67 | 459,000 | 148.11% | 20.54 | 20.93 | 20.31 | 21.25 | 23.63 | 50.52 | 35.33 | 22.68 | 41.34 | 20.35 | -0.09 | 0.02 | -0.11 | 1.10 | ||
| DSC | DSC HOLDINGS LTD | $5.72 | 33,300 | -46.29% | 5.61 | 6.22 | N/A | N/A | N/A | 22.91 | 35.08 | 30.41 | N/A | N/A | N/A | N/A | N/A | -3.21 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $131.53 | 36,484,000 | 75.62% | 130.42 | 128.83 | 131.64 | 138.41 | 154.04 | 52.56 | 31.15 | 25.15 | 25.54 | 15.33 | -0.44 | -0.35 | -0.09 | 2.09 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $86.48 | 361,000 | 13.17% | 87.58 | 88.04 | 87.01 | 83.05 | 79.46 | 47.92 | 14.86 | 17.73 | 16.63 | 12.76 | 0.10 | 0.51 | -0.41 | 0.96 | ||
| RBRK | RUBRIK INC | $74.82 | 1,378,000 | -0.86% | 77.56 | 80.69 | 74.88 | 63.92 | 66.78 | 45.86 | 10.61 | 7.38 | 6.07 | 2.44 | -0.09 | 1.52 | -1.61 | 1.78 | ||
| WIX | WIXCOM LTD | $56.34 | 1,588,000 | 31.89% | 51.99 | 50.49 | 50.12 | 65.36 | 84.24 | 61.58 | 63.67 | 50.82 | 52.90 | 29.19 | 0.61 | 0.03 | 0.58 | 1.52 | ||
| NET | CLOUDFLARE INC | $265.61 | 2,605,000 | 43.05% | 270.87 | 264.50 | 243.34 | 225.32 | 212.19 | 55.59 | 30.07 | 42.25 | 4.48 | 8.85 | 7.65 | 9.61 | -1.96 | 2.23 | ||
| EEFT | EURONET WORLDWIDE INC | $79.18 | 842,000 | 89.64% | 79.28 | 77.73 | 71.73 | 71.31 | 73.25 | 60.47 | 60.82 | 58.05 | 19.38 | 9.85 | 2.29 | 2.50 | -0.21 | 1.12 | ||
| MQ | MARQETA INC | $17.60 | 847,000 | 16.99% | 17.24 | 16.77 | 16.14 | 16.35 | 17.33 | 58.53 | 72.17 | 70.18 | 55.10 | 54.07 | 0.35 | 0.30 | 0.05 | 1.57 | ||
| MBGL | MOBILITY GLOBAL INC | $20.62 | 2,471,000 | -40.81% | 20.46 | N/A | N/A | N/A | N/A | 22.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.54 | ||
| MSFT | MICROSOFT CORP | $389.10 | 27,754,000 | 0.76% | 391.82 | 387.70 | 398.86 | 398.81 | 435.45 | 49.29 | 33.02 | 39.32 | 13.51 | 18.48 | -1.05 | -1.47 | 0.43 | 1.13 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $180.11 | 6,586,000 | 25.93% | 194.92 | 193.57 | 178.70 | 143.82 | 131.49 | 44.88 | 4.83 | 11.38 | 0.00 | 0.00 | 3.12 | 6.47 | -3.36 | 1.62 | ||
| ZS | ZSCALER INC | $147.30 | 1,941,000 | 51.52% | 146.68 | 145.55 | 143.21 | 142.93 | 193.22 | 54.20 | 26.79 | 24.63 | 25.48 | 16.17 | 1.71 | 2.04 | -0.33 | 1.70 | ||
| FOUR | SHIFT4 PAYMENTS INC | $49.97 | 508,000 | -16.45% | 49.58 | 49.65 | 44.69 | 44.91 | 55.38 | 56.22 | 29.62 | 23.80 | 26.95 | 11.75 | 1.20 | 1.64 | -0.44 | 1.69 | ||
| S | SENTINELONE INC | $18.14 | 4,635,000 | -47.27% | 18.89 | 18.35 | 17.13 | 15.64 | 15.47 | 52.57 | 19.56 | 22.19 | 16.11 | 8.05 | 0.50 | 0.68 | -0.18 | 1.83 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $120.20 | 2,199,000 | 0.50% | 125.50 | 132.01 | 150.70 | 121.91 | 85.97 | 40.42 | 37.12 | 53.66 | 47.81 | 68.42 | -6.86 | -7.07 | 0.21 | 2.23 | ||
| KLAR | KLARNA GROUP PLC | $18.49 | 2,800,000 | 28.97% | 18.63 | 19.21 | 17.96 | 15.97 | 22.62 | 49.68 | 15.11 | 10.28 | 15.27 | 6.48 | -0.01 | 0.29 | -0.29 | 2.49 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.13 | 617,000 | 16.42% | 12.65 | 15.51 | 16.24 | 14.26 | 14.03 | 34.17 | 18.21 | 19.15 | 21.02 | 22.10 | -1.40 | -1.00 | -0.40 | 0.69 | ||
| ORCL | ORACLE CORP | $119.90 | 36,665,000 | -20.30% | 124.03 | 132.98 | 170.15 | 166.25 | 186.58 | 32.68 | 5.91 | 9.63 | 58.58 | 66.10 | -13.97 | -14.31 | 0.34 | 1.21 | ||
| PANW | PALO ALTO NETWORKS INC | $317.32 | 5,177,000 | 1.03% | 341.24 | 339.76 | 298.83 | 235.62 | 212.13 | 47.56 | 13.55 | 24.75 | 0.00 | 0.15 | 9.71 | 15.81 | -6.10 | 1.21 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $132.75 | 1,755,000 | 46.62% | 132.65 | 133.81 | 130.43 | 135.20 | 160.27 | 51.46 | 31.92 | 17.47 | 25.06 | 11.59 | 0.23 | 0.95 | -0.72 | 0.54 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.31 | 48,500 | -45.51% | 2.34 | 2.77 | 2.72 | 2.92 | 10.18 | 47.10 | 7.18 | 8.67 | 6.95 | 11.13 | -0.11 | -0.05 | -0.06 | 2.51 | ||
| PAYP | PAYPAY CORP | $16.02 | 923,000 | 24.39% | 15.52 | 15.28 | 16.00 | N/A | N/A | 55.08 | 62.50 | 60.50 | 74.02 | 74.97 | 0.03 | -0.13 | 0.16 | 1.83 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.78 | 15,000 | 28.21% | 5.22 | 5.24 | 5.46 | 6.89 | 14.68 | 38.48 | 18.50 | 27.33 | 4.04 | 22.41 | -0.14 | -0.11 | -0.03 | 0.65 | ||
| SNPS | SYNOPSYS INC | $388.99 | 2,430,000 | 53.31% | 393.36 | 417.74 | 455.81 | 450.12 | 451.18 | 35.46 | 14.40 | 13.18 | 30.05 | 22.70 | -22.20 | -18.95 | -3.25 | 1.47 | ||
| SAIL | SAILPOINT INC | $15.34 | 2,530,000 | 15.10% | 15.12 | 15.00 | 15.17 | 13.92 | 16.43 | 53.83 | 44.26 | 36.75 | 42.60 | 32.48 | 0.10 | 0.09 | 0.01 | 1.51 | ||
| QMLS | QUMULUSAI INC | $6.47 | 208,000 | -31.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| CETX | CEMTREX INC | $2.87 | 38,000 | -42.42% | 2.81 | 2.78 | 4.86 | 7.01 | 18.96 | 38.64 | 47.39 | 42.83 | 78.37 | 83.06 | -0.51 | -0.69 | 0.18 | 1.28 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $112.85 | 2,884,000 | -6.33% | 120.31 | 119.78 | 131.61 | 120.58 | 104.38 | 37.92 | 15.76 | 35.55 | 19.84 | 44.07 | -2.59 | -2.33 | -0.26 | 0.92 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.88 | 139,000 | 167.31% | 2.07 | 3.31 | 6.56 | 6.67 | 8.41 | 18.97 | 3.57 | 2.24 | 56.21 | 43.20 | -1.48 | -1.54 | 0.06 | 1.17 | ||
| VRSN | VERISIGN INC | $274.82 | 795,000 | -60.88% | 271.50 | 266.76 | 277.22 | 269.02 | 256.45 | 54.26 | 64.19 | 50.90 | 54.67 | 37.54 | 0.50 | -0.81 | 1.31 | 0.74 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.30 | 169,000 | -41.32% | 1.24 | 1.43 | 1.92 | 2.40 | 2.25 | 36.46 | 28.30 | 22.37 | 75.18 | 53.00 | -0.19 | -0.21 | 0.02 | 1.27 | ||
| STNE | STONECO LTD | $10.89 | 2,398,000 | -16.39% | 11.13 | 11.03 | 10.91 | 12.12 | 14.26 | 46.56 | 43.25 | 60.20 | 29.24 | 52.86 | 0.00 | 0.02 | -0.02 | 1.71 | ||
| LIDR | AEYE INC | $1.10 | 854,000 | 27.65% | 1.21 | 1.30 | 1.57 | 1.72 | 1.98 | 27.25 | 3.88 | 8.84 | 5.29 | 24.64 | -0.11 | -0.11 | -0.00 | 1.57 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.86 | 7,266,000 | 12.79% | 4.21 | 5.07 | 5.37 | 3.64 | 2.39 | 38.86 | 2.98 | 5.10 | 0.24 | 3.29 | -0.47 | -0.31 | -0.16 | 2.12 | ||
| DAVA | ENDAVA PLC | $2.78 | 142,000 | -18.86% | 2.77 | 2.82 | 2.99 | 3.75 | 5.30 | 46.24 | 16.87 | 11.74 | 46.86 | 28.34 | -0.07 | -0.09 | 0.01 | 1.41 | ||
| NTSK | NETSKOPE INC | $11.94 | 4,120,000 | 24.40% | 12.81 | 12.33 | 11.18 | 10.53 | 14.19 | 50.76 | 22.56 | 23.74 | 9.51 | 4.19 | 0.39 | 0.60 | -0.21 | 1.82 | ||
| NN | NEXTNAV INC | $12.68 | 1,853,000 | -2.47% | 13.39 | 15.16 | 18.38 | 18.13 | 16.46 | 29.74 | 9.91 | 11.55 | 12.40 | 13.18 | -1.64 | -1.48 | -0.15 | 1.06 | ||
| REKR | REKOR SYSTEMS INC | $0.63 | 831,000 | -7.67% | 0.61 | 0.65 | 0.70 | 0.78 | 1.24 | 45.52 | 35.65 | 34.99 | 56.06 | 52.16 | -0.03 | -0.03 | 0.00 | 2.15 | ||
| MLGO | MICROALGO INC | $4.20 | 81,000 | 276.74% | 4.11 | 4.10 | 4.63 | 4.22 | 5.33 | 48.56 | 66.91 | 68.12 | 83.98 | 87.44 | -0.10 | -0.14 | 0.04 | 0.29 |