Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXT | YEXT INC | $8.25 | 1,069,000 | -5.90% | 8.38 | 8.52 | 8.60 | 8.36 | 7.40 | 37.80 | 18.29 | 16.55 | 27.79 | 30.52 | -0.09 | -0.07 | -0.02 | 1.19 | ||
RAMP | LIVERAMP HOLDINGS INC | $27.22 | 476,000 | -10.86% | 27.47 | 27.59 | 27.23 | 29.95 | 29.57 | 47.38 | 42.44 | 37.01 | 42.79 | 39.56 | -0.11 | -0.12 | 0.00 | 1.25 | ||
NTCT | NETSCOUT SYSTEMS INC | $25.82 | 346,000 | -14.57% | 26.13 | 26.04 | 24.78 | 23.98 | 22.99 | 51.92 | 34.68 | 27.37 | 11.38 | 6.94 | 0.28 | 0.42 | -0.13 | 0.90 | ||
WIX | WIXCOM LTD | $132.44 | 894,000 | -30.32% | 138.62 | 156.44 | 148.50 | 150.47 | 171.03 | 33.43 | 6.08 | 6.69 | 11.05 | 10.78 | -7.09 | -3.62 | -3.46 | 1.58 | ||
FIVN | FIVE9 INC | $21.56 | 1,623,000 | 6.43% | 22.00 | 23.61 | 25.05 | 26.19 | 29.27 | 35.63 | 27.24 | 24.06 | 59.50 | 50.41 | -1.16 | -1.03 | -0.13 | 1.42 | ||
PATH | UIPATH INC | $15.93 | 37,933,000 | 14.66% | 15.96 | 14.28 | 12.42 | 12.48 | 12.42 | 60.94 | 64.68 | 69.63 | 29.25 | 41.00 | 1.31 | 1.10 | 0.21 | 1.90 | ||
FFIV | F5 INC | $295.35 | 3,040,000 | 109.80% | 331.13 | 328.43 | 323.00 | 309.72 | 292.05 | 32.28 | 49.86 | 65.30 | 23.44 | 38.83 | 1.09 | 3.45 | -2.36 | 1.09 | ||
TENB | TENABLE HOLDINGS INC | $29.19 | 1,193,000 | 25.18% | 29.41 | 29.58 | 29.93 | 31.34 | 33.96 | 44.34 | 43.18 | 38.38 | 60.35 | 58.22 | -0.26 | -0.27 | 0.01 | 1.22 | ||
DLO | DLOCAL LTD | $15.40 | 3,051,000 | -10.08% | 14.61 | 14.59 | 14.09 | 12.43 | 11.48 | 59.58 | 76.03 | 63.23 | 91.99 | 72.69 | 0.33 | 0.23 | 0.10 | 1.60 | ||
BAND | BANDWIDTH INC | $15.37 | 174,000 | -31.50% | 15.70 | 16.42 | 15.63 | 15.25 | 15.17 | 43.06 | 20.29 | 16.94 | 9.75 | 6.22 | -0.21 | -0.01 | -0.20 | 1.55 | ||
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.77 | 402,000 | 15.19% | 7.22 | 7.14 | 7.55 | 7.65 | 8.13 | 38.61 | 36.31 | 46.70 | 47.50 | 58.30 | -0.09 | -0.10 | 0.01 | 1.27 | ||
MOGO | MOGO INC | $1.82 | 242,000 | 108.62% | 1.90 | 1.89 | 1.83 | 1.71 | 1.40 | 45.93 | 24.14 | 25.45 | 9.84 | 12.52 | 0.01 | 0.02 | -0.01 | 2.06 | ||
ATEN | A10 NETWORKS INC | $17.25 | 555,000 | 38.75% | 18.00 | 18.13 | 17.74 | 18.07 | 18.11 | 38.61 | 11.26 | 11.70 | 0.77 | 3.47 | -0.06 | 0.06 | -0.13 | 1.06 | ||
ALLT | ALLOT LTD | $9.60 | 384,000 | 4.63% | 10.42 | 10.30 | 9.02 | 8.75 | 7.73 | 46.38 | 28.30 | 32.11 | 15.31 | 15.59 | 0.29 | 0.44 | -0.15 | 1.21 | ||
RDWR | RADWARE LTD | $25.26 | 101,000 | 46.38% | 26.33 | 26.67 | 25.78 | 26.46 | 24.39 | 39.39 | 14.79 | 13.53 | 0.00 | 0.00 | -0.12 | 0.11 | -0.22 | 0.90 | ||
RPD | RAPID7 INC | $18.04 | 564,000 | -16.57% | 18.50 | 18.97 | 19.71 | 21.35 | 25.83 | 39.05 | 22.59 | 29.08 | 54.53 | 62.21 | -0.46 | -0.45 | -0.01 | 1.38 | ||
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.97 | 89,000 | -26.45% | 26.70 | 27.90 | 27.04 | 24.50 | 24.19 | 39.43 | 23.42 | 18.76 | 23.91 | 17.34 | -0.27 | 0.06 | -0.33 | 1.11 | ||
PGY | PAGAYA TECHNOLOGIES LTD | $27.70 | 4,191,000 | -0.05% | 29.25 | 32.04 | 34.04 | 28.58 | 19.94 | 36.26 | 33.54 | 27.90 | 73.43 | 58.14 | -1.95 | -1.60 | -0.34 | 1.64 | ||
NTNX | NUTANIX INC | $66.74 | 2,744,000 | 17.26% | 70.03 | 73.05 | 72.14 | 73.58 | 71.43 | 33.82 | 3.48 | 6.64 | 0.00 | 1.88 | -1.78 | -0.82 | -0.96 | 1.34 | ||
EVTC | EVERTEC INC | $29.61 | 284,000 | -36.04% | 31.34 | 32.55 | 34.22 | 34.85 | 34.75 | 25.75 | 11.90 | 10.75 | 21.65 | 17.36 | -1.07 | -0.81 | -0.26 | 0.84 | ||
OKTA | OKTA INC | $87.71 | 1,652,000 | -11.52% | 90.88 | 91.56 | 91.33 | 95.23 | 98.56 | 40.55 | 10.61 | 13.89 | 0.00 | 3.19 | -0.82 | -0.31 | -0.51 | 1.52 | ||
PAGS | PAGSEGURO DIGITAL LTD | $8.77 | 4,734,000 | -6.20% | 9.01 | 9.56 | 9.31 | 9.02 | 8.52 | 39.54 | 16.32 | 12.48 | 11.17 | 8.36 | -0.20 | -0.07 | -0.13 | 1.67 | ||
TOST | TOAST INC | $37.40 | 6,964,000 | -10.25% | 36.76 | 37.13 | 40.34 | 42.44 | 39.87 | 46.06 | 76.94 | 61.95 | 93.50 | 84.76 | -1.04 | -1.34 | 0.30 | 1.95 | ||
RPAY | REPAY HOLDINGS CORP | $4.57 | 1,081,000 | -5.01% | 4.82 | 5.06 | 5.42 | 5.18 | 5.56 | 34.03 | 14.90 | 15.84 | 41.72 | 34.78 | -0.23 | -0.19 | -0.05 | 1.56 | ||
OSPN | ONESPAN INC | $15.36 | 204,000 | -32.00% | 15.56 | 15.73 | 15.05 | 15.47 | 16.14 | 47.33 | 28.19 | 23.39 | 24.81 | 18.99 | 0.00 | 0.10 | -0.10 | 1.17 | ||
CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.24 | 123,000 | -55.11% | 64.27 | 64.76 | 64.24 | 63.94 | 61.92 | 48.50 | 62.05 | 50.41 | 84.07 | 67.41 | -0.06 | 0.00 | -0.06 | 0.71 | ||
AVPT | AVEPOINT INC | $14.00 | 790,000 | 10.96% | 14.76 | 15.02 | 15.38 | 17.05 | 16.84 | 32.87 | 6.69 | 8.22 | 12.58 | 22.00 | -0.39 | -0.32 | -0.07 | 1.23 | ||
BB | BLACKBERRY LTD | $4.52 | 10,567,000 | 16.06% | 4.61 | 4.61 | 4.12 | 4.11 | 4.12 | 52.41 | 28.21 | 32.31 | 2.99 | 2.80 | 0.12 | 0.17 | -0.05 | 1.55 | ||
AKAM | AKAMAI TECHNOLOGIES INC | $72.96 | 1,474,000 | 10.58% | 75.26 | 75.72 | 76.06 | 77.13 | 81.15 | 37.91 | 17.35 | 16.07 | 11.21 | 12.53 | -0.81 | -0.43 | -0.38 | 0.88 | ||
RELY | REMITLY GLOBAL INC | $15.30 | 2,682,000 | -32.27% | 15.49 | 15.99 | 17.70 | 18.24 | 20.23 | 35.11 | 31.82 | 22.33 | 85.39 | 55.84 | -0.68 | -0.68 | 0.00 | 1.27 | ||
APPN | APPIAN CORP | $27.79 | 974,000 | 6.10% | 28.97 | 30.33 | 30.25 | 30.04 | 30.83 | 32.58 | 11.36 | 8.05 | 2.27 | 0.85 | -0.77 | -0.41 | -0.36 | 1.74 | ||
AFRM | AFFIRM HOLDINGS INC | $69.07 | 6,830,000 | 76.03% | 73.94 | 77.07 | 79.69 | 71.93 | 63.28 | 36.83 | 24.03 | 22.73 | 31.55 | 37.85 | -2.62 | -1.87 | -0.75 | 3.13 | ||
TLS | TELOS CORP | $6.77 | 607,000 | 13.04% | 7.02 | 7.00 | 6.32 | 4.55 | 3.71 | 50.38 | 42.22 | 40.62 | 25.97 | 25.74 | 0.19 | 0.28 | -0.09 | 1.61 | ||
GEN | GEN DIGITAL INC | $26.47 | 3,271,000 | 3.78% | 27.07 | 27.86 | 29.29 | 29.40 | 28.17 | 27.87 | 15.58 | 14.46 | 39.70 | 30.77 | -0.73 | -0.65 | -0.08 | 0.75 | ||
CINT | CI&T INC | $4.17 | 244,000 | 67.12% | 4.41 | 4.84 | 5.10 | 5.42 | 5.86 | 30.53 | 16.11 | 13.75 | 36.28 | 29.46 | -0.31 | -0.23 | -0.08 | 0.91 | ||
MSFT | MICROSOFT CORP | $511.61 | 15,053,000 | 3.64% | 518.08 | 515.95 | 512.28 | 502.73 | 455.49 | 47.18 | 28.34 | 30.30 | 9.12 | 10.64 | 1.15 | 2.18 | -1.03 | 1.16 | ||
DBX | DROPBOX INC | $28.38 | 3,110,000 | 13.13% | 28.91 | 29.78 | 29.39 | 28.69 | 28.69 | 40.54 | 21.34 | 19.76 | 25.11 | 19.67 | -0.38 | -0.16 | -0.22 | 1.02 | ||
PAY | PAYMENTUS HOLDINGS INC | $28.99 | 1,029,000 | 50.66% | 30.89 | 31.35 | 34.24 | 33.31 | 32.02 | 34.68 | 23.26 | 17.74 | 31.73 | 23.99 | -1.20 | -1.02 | -0.18 | 1.58 | ||
EEFT | EURONET WORLDWIDE INC | $86.13 | 740,000 | 39.10% | 86.11 | 87.26 | 90.62 | 97.29 | 99.36 | 43.20 | 51.26 | 38.29 | 85.43 | 58.89 | -1.55 | -1.63 | 0.08 | 1.19 | ||
CLBT | CELLEBRITE DI LTD | $18.11 | 2,013,000 | 63.79% | 18.95 | 18.65 | 17.09 | 16.24 | 18.22 | 48.20 | 57.08 | 76.50 | 34.90 | 54.31 | 0.53 | 0.63 | -0.10 | 0.87 | ||
TDC | TERADATA CORP | $20.85 | 1,079,000 | 12.16% | 21.60 | 21.82 | 21.36 | 21.65 | 23.35 | 43.86 | 28.08 | 28.46 | 26.34 | 26.32 | -0.10 | 0.04 | -0.15 | 1.15 | ||
ZS | ZSCALER INC | $299.24 | 1,090,000 | 3.32% | 305.88 | 300.42 | 285.91 | 290.41 | 248.47 | 51.37 | 46.56 | 60.02 | 7.75 | 27.02 | 5.43 | 6.28 | -0.85 | 1.68 | ||
GCT | GIGACLOUD TECHNOLOGY INC | $27.05 | 391,000 | -46.80% | 27.82 | 28.43 | 28.73 | 24.46 | 20.61 | 45.30 | 38.84 | 28.93 | 45.05 | 34.42 | -0.28 | -0.07 | -0.21 | 1.21 | ||
ADBE | ADOBE INC | $329.23 | 4,571,000 | 16.31% | 341.41 | 349.05 | 350.78 | 366.83 | 387.90 | 33.03 | 6.54 | 8.19 | 0.00 | 2.65 | -5.80 | -3.45 | -2.34 | 1.30 | ||
CPAY | CORPAY INC | $277.50 | 571,000 | 103.20% | 286.69 | 290.46 | 305.21 | 317.71 | 332.09 | 33.73 | 40.04 | 33.02 | 71.72 | 63.64 | -6.67 | -6.70 | 0.03 | 1.20 | ||
STNE | STONECO LTD | $17.66 | 2,882,000 | -30.57% | 17.65 | 18.25 | 17.12 | 15.74 | 13.19 | 49.03 | 27.51 | 18.05 | 21.54 | 11.36 | 0.01 | 0.20 | -0.19 | 1.72 | ||
CGNT | COGNYTE SOFTWARE LTD | $8.00 | 274,000 | 12.76% | 8.30 | 8.33 | 8.56 | 9.07 | 9.20 | 39.56 | 19.01 | 19.54 | 13.78 | 15.64 | -0.13 | -0.11 | -0.02 | 1.18 | ||
DOX | AMDOCS LTD | $82.49 | 968,000 | -6.02% | 82.21 | 82.32 | 84.61 | 87.43 | 87.41 | 47.18 | 69.19 | 57.95 | 78.20 | 72.98 | -0.63 | -0.85 | 0.22 | 0.61 | ||
PLTR | PALANTIR TECHNOLOGIES INC | $178.12 | 42,710,000 | 19.38% | 179.39 | 180.39 | 172.21 | 157.50 | 126.16 | 51.86 | 48.14 | 44.31 | 18.40 | 15.43 | 2.57 | 3.55 | -0.97 | 1.99 | ||
SPSC | SPS COMMERCE INC | $107.17 | 723,000 | 132.48% | 107.50 | 106.78 | 108.92 | 122.22 | 136.46 | 47.77 | 71.68 | 72.46 | 88.56 | 91.80 | -0.52 | -1.13 | 0.61 | 1.26 | ||
IOT | SAMSARA INC | $36.42 | 2,959,000 | -18.26% | 38.49 | 38.39 | 36.93 | 38.58 | 41.42 | 43.20 | 32.65 | 36.39 | 18.29 | 19.92 | -0.05 | 0.26 | -0.30 | 1.85 | ||
QLYS | QUALYS INC | $127.56 | 425,000 | 3.91% | 128.70 | 131.65 | 132.18 | 135.82 | 134.14 | 37.38 | 19.36 | 18.25 | 10.87 | 12.61 | -1.70 | -1.28 | -0.43 | 1.13 | ||
KVYO | KLAVIYO INC | $23.76 | 3,044,000 | 103.34% | 25.03 | 28.35 | 30.48 | 31.77 | 34.18 | 26.72 | 5.08 | 5.03 | 0.51 | 0.80 | -2.17 | -1.80 | -0.37 | 1.67 | ||
MDB | MONGODB INC | $314.35 | 1,644,000 | 85.55% | 319.95 | 319.49 | 290.79 | 252.06 | 234.24 | 51.00 | 28.22 | 30.46 | 6.15 | 8.80 | 5.09 | 8.18 | -3.09 | 2.00 | ||
BOX | BOX INC | $32.48 | 1,044,000 | -23.91% | 32.76 | 32.54 | 32.28 | 33.26 | 32.52 | 48.46 | 46.79 | 52.14 | 41.70 | 51.61 | 0.09 | 0.09 | -0.01 | 0.83 | ||
BLZE | BACKBLAZE INC | $9.48 | 343,000 | -22.22% | 9.58 | 9.73 | 8.93 | 7.16 | 6.41 | 51.55 | 23.00 | 19.63 | 20.36 | 11.75 | 0.14 | 0.26 | -0.12 | 1.61 | ||
PANW | PALO ALTO NETWORKS INC | $205.51 | 3,676,000 | -26.36% | 210.54 | 207.70 | 195.53 | 195.06 | 188.74 | 50.72 | 36.99 | 50.13 | 0.00 | 6.62 | 3.26 | 4.30 | -1.03 | 1.21 | ||
SAIL | SAILPOINT INC | $22.00 | 1,863,000 | -20.42% | 22.57 | 22.52 | 21.32 | 21.12 | N/A | 49.02 | 41.12 | 35.63 | 24.14 | 19.26 | 0.23 | 0.36 | -0.12 | 1.54 | ||
DOCN | DIGITALOCEAN HOLDINGS INC | $43.08 | 4,346,000 | -18.60% | 39.53 | 37.86 | 34.83 | 31.79 | 33.61 | 67.64 | 85.83 | 80.32 | 94.63 | 84.11 | 1.95 | 1.47 | 0.47 | 2.16 | ||
TUYA | TUYA INC | $2.32 | 1,269,000 | 6.28% | 2.51 | 2.51 | 2.53 | 2.51 | 2.61 | 37.47 | 13.63 | 18.06 | 2.38 | 4.88 | -0.03 | -0.01 | -0.03 | 1.54 | ||
SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.35 | 128,000 | 282.09% | 5.50 | 5.91 | 6.10 | 6.63 | 8.15 | 35.77 | 7.45 | 5.65 | 9.55 | 5.46 | -0.25 | -0.20 | -0.06 | 1.05 | ||
NET | CLOUDFLARE INC | $211.40 | 2,588,000 | 19.37% | 217.88 | 219.16 | 212.53 | 199.51 | 164.29 | 45.16 | 32.85 | 43.31 | 17.68 | 29.50 | 0.64 | 1.82 | -1.18 | 2.23 | ||
RBRK | RUBRIK INC | $78.64 | 2,080,000 | -5.97% | 81.63 | 81.68 | 83.96 | 86.99 | 78.08 | 43.80 | 16.62 | 29.27 | 6.75 | 20.87 | -0.91 | -0.69 | -0.21 | 1.85 | ||
CRWD | CROWDSTRIKE HOLDINGS INC | $482.23 | 2,174,000 | 25.59% | 495.20 | 491.91 | 453.98 | 465.74 | 427.45 | 50.74 | 32.41 | 48.21 | 0.06 | 9.93 | 10.18 | 13.03 | -2.86 | 1.57 | ||
WEX | WEX INC | $147.64 | 526,000 | 112.96% | 154.20 | 157.25 | 165.59 | 158.08 | 155.00 | 30.85 | 18.87 | 17.90 | 18.35 | 18.17 | -4.42 | -3.55 | -0.87 | 1.25 | ||
AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.24 | 256,000 | -4.48% | 2.76 | 3.20 | 4.14 | 6.70 | 8.13 | 26.28 | 18.44 | 18.38 | 40.14 | 30.15 | -0.52 | -0.50 | -0.02 | 0.93 | ||
EVCM | EVERCOMMERCE INC | $11.00 | 150,000 | 2.74% | 11.06 | 11.24 | 11.28 | 10.87 | 10.53 | 45.60 | 52.66 | 43.42 | 66.80 | 58.31 | -0.11 | -0.09 | -0.03 | 1.33 | ||
FTNT | FORTINET INC | $83.14 | 4,020,000 | -2.80% | 84.68 | 84.63 | 81.00 | 91.95 | 96.29 | 47.44 | 23.53 | 28.73 | 6.80 | 10.43 | 0.25 | 0.49 | -0.24 | 1.37 | ||
KSPI | JOINT STOCK CO KASPIKZ | $73.92 | 1,128,000 | -24.45% | 75.92 | 79.63 | 86.49 | 85.35 | 89.41 | 28.21 | 10.90 | 10.48 | 36.59 | 31.51 | -3.46 | -3.11 | -0.35 | 0.92 | ||
VRSN | VERISIGN INC | $259.79 | 713,000 | -12.41% | 265.93 | 273.93 | 274.88 | 277.98 | 259.67 | 30.25 | 17.54 | 18.25 | 27.23 | 25.03 | -4.77 | -3.20 | -1.57 | 0.81 | ||
MQ | MARQETA INC | $4.57 | 3,035,000 | 7.66% | 4.91 | 5.16 | 5.75 | 5.71 | 4.88 | 20.79 | 15.64 | 15.88 | 32.27 | 26.20 | -0.29 | -0.26 | -0.03 | 1.63 | ||
GTLB | GITLAB INC | $48.27 | 19,150,000 | 582.22% | 45.99 | 46.62 | 46.10 | 45.54 | 50.48 | 55.66 | 37.70 | 25.52 | 50.19 | 33.48 | -0.42 | -0.30 | -0.12 | 2.12 | ||
OS | ONESTREAM INC | $16.65 | 1,218,000 | 36.85% | 17.96 | 18.64 | 19.40 | 22.97 | 23.81 | 30.24 | 10.94 | 9.88 | 0.00 | 0.99 | -0.74 | -0.61 | -0.13 | 1.49 | ||
ACIW | ACI WORLDWIDE INC | $48.18 | 967,000 | 84.89% | 51.74 | 52.03 | 49.88 | 47.54 | 49.92 | 33.51 | 13.64 | 16.12 | 5.16 | 5.16 | 0.10 | 0.69 | -0.59 | 1.15 | ||
KPLT | KATAPULT HOLDINGS INC | $11.42 | 68,000 | -10.53% | 13.45 | 14.69 | 16.05 | 12.84 | 10.98 | 35.55 | 13.12 | 22.11 | 33.35 | 44.50 | -1.28 | -0.96 | -0.32 | 1.08 | ||
CETX | CEMTREX INC | $5.32 | 150,000 | -26.47% | 5.46 | 6.36 | 12.03 | 14.66 | 21.85 | 30.13 | 54.88 | 44.01 | 88.72 | 92.50 | -1.80 | -2.16 | 0.35 | 1.18 | ||
VRNS | VARONIS SYSTEMS INC | $60.29 | 857,000 | 21.56% | 61.24 | 59.95 | 58.24 | 54.69 | 48.84 | 52.97 | 54.33 | 62.43 | 26.37 | 40.34 | 1.05 | 1.08 | -0.03 | 1.35 | ||
CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $7.44 | 757,000 | 83.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.28 | ||
PAYS | PAYSIGN INC | $5.52 | 638,000 | 55.23% | 5.71 | 5.78 | 5.56 | 6.04 | 4.33 | 45.00 | 25.22 | 21.07 | 26.77 | 21.73 | -0.04 | 0.00 | -0.04 | 1.44 | ||
IIIV | I3 VERTICALS INC | $31.97 | 141,000 | 24.78% | 31.87 | 31.96 | 31.38 | 29.13 | 27.17 | 52.89 | 44.79 | 32.31 | 51.20 | 37.17 | 0.16 | 0.26 | -0.10 | 1.22 | ||
S | SENTINELONE INC | $16.82 | 4,096,000 | -22.31% | 17.42 | 17.82 | 17.59 | 17.89 | 19.19 | 38.94 | 14.15 | 13.99 | 0.00 | 2.27 | -0.27 | -0.13 | -0.14 | 1.88 | ||
GDDY | GODADDY INC | $128.00 | 1,214,000 | -15.28% | 133.02 | 136.81 | 141.74 | 157.47 | 172.17 | 29.91 | 8.79 | 11.54 | 34.03 | 41.10 | -4.13 | -3.68 | -0.45 | 0.99 | ||
GRRR | GORILLA TECHNOLOGY GROUP INC | $16.77 | 1,135,000 | -36.77% | 18.76 | 19.16 | 18.17 | 18.82 | 19.80 | 39.64 | 8.22 | 11.18 | 0.00 | 5.06 | -0.19 | 0.15 | -0.34 | 0.48 | ||
DAVA | ENDAVA PLC | $8.52 | 509,000 | -31.77% | 8.78 | 8.95 | 10.82 | 12.73 | 18.37 | 34.25 | 27.85 | 21.14 | 64.13 | 46.57 | -0.60 | -0.68 | 0.08 | 1.38 | ||
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.90 | 211,000 | -4.52% | 2.08 | 2.18 | 2.25 | 2.25 | N/A | 36.37 | 31.01 | 34.90 | 0.00 | 2.43 | -0.09 | -0.06 | -0.02 | 2.00 | ||
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.36 | 681,000 | -4.89% | 196.51 | 199.93 | 194.42 | 206.50 | 210.00 | 29.97 | 3.60 | 6.01 | 0.00 | 0.00 | -1.50 | 0.26 | -1.75 | 0.59 | ||
FOUR | SHIFT4 PAYMENTS INC | $74.08 | 2,412,000 | 5.28% | 77.36 | 79.09 | 84.44 | 91.39 | 93.38 | 30.35 | 21.87 | 24.74 | 67.21 | 70.86 | -2.82 | -2.78 | -0.04 | 1.73 | ||
TCX | TUCOWS INC | $18.07 | 19,600 | 102.06% | 18.34 | 18.51 | 18.58 | 19.34 | 18.24 | 44.36 | 37.21 | 35.71 | 42.08 | 39.68 | -0.09 | -0.07 | -0.02 | 1.07 | ||
VRAR | GLIMPSE GROUP INC | $1.51 | 141,000 | -36.20% | 1.59 | 1.62 | 1.49 | 1.49 | 1.48 | 47.22 | 38.38 | 34.42 | 27.57 | 23.01 | 0.01 | 0.03 | -0.02 | 1.20 | ||
FLYW | FLYWIRE CORP | $12.76 | 922,000 | -32.50% | 12.92 | 13.14 | 12.94 | 12.02 | 12.80 | 45.70 | 29.19 | 24.66 | 28.23 | 20.52 | -0.07 | 0.03 | -0.10 | 1.61 | ||
STEM | STEM INC | $25.91 | 566,000 | -40.92% | 24.12 | 21.77 | 17.70 | 14.09 | 12.33 | 61.48 | 79.20 | 78.23 | 80.92 | 72.80 | 2.65 | 2.11 | 0.54 | 2.09 | ||
PSFE | PAYSAFE LTD | $11.81 | 258,000 | 25.24% | 12.41 | 12.77 | 13.32 | 13.07 | 14.89 | 35.68 | 30.67 | 29.32 | 54.02 | 47.16 | -0.39 | -0.31 | -0.08 | 1.91 | ||
ODD | ODDITY TECH LTD | $49.89 | 524,000 | -0.76% | 54.15 | 57.49 | 59.60 | 65.80 | 56.76 | 25.02 | 11.97 | 11.62 | 10.94 | 9.74 | -3.02 | -2.07 | -0.95 | 1.30 | ||
EXOD | EXODUS MOVEMENT INC | $28.50 | 156,000 | 40.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
CFLT | CONFLUENT INC | $22.53 | 4,682,000 | -15.47% | 22.27 | 21.09 | 19.53 | 21.73 | 23.96 | 59.60 | 70.89 | 73.98 | 48.12 | 55.55 | 0.87 | 0.68 | 0.19 | 2.23 | ||
UBXG | U-BX TECHNOLOGY LTD | $2.03 | 80,500 | -10.56% | 1.85 | 1.84 | 2.49 | 2.80 | 3.17 | 48.67 | 86.65 | 71.03 | 100.00 | 94.06 | -0.16 | -0.22 | 0.06 | 0.07 | ||
ALAR | ALARUM TECHNOLOGIES LTD | $14.67 | 45,400 | -44.29% | 14.89 | 15.14 | 15.44 | 13.49 | 10.80 | 46.60 | 59.88 | 59.08 | 75.94 | 76.51 | -0.09 | -0.08 | -0.01 | 1.14 | ||
XBP | XBP GLOBAL HOLDINGS INC | $0.51 | 266,000 | 95.59% | 0.65 | 0.77 | 0.72 | 0.84 | 0.99 | 30.78 | 3.89 | 4.83 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.29 | ||
ORCL | ORACLE CORP | $313.00 | 32,382,000 | 136.92% | 296.42 | 296.99 | 271.26 | 243.99 | 199.77 | 61.34 | 77.86 | 75.04 | 73.25 | 66.82 | 8.19 | 7.96 | 0.23 | 1.08 | ||
RXT | RACKSPACE TECHNOLOGY INC | $1.47 | 774,000 | -42.88% | 1.45 | 1.44 | 1.35 | 1.32 | 1.66 | 53.49 | 60.78 | 41.18 | 67.22 | 45.46 | 0.02 | 0.02 | -0.00 | 1.92 |