Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXT | YEXT INC | $8.02 | 496,000 | -43.12% | 7.94 | 8.17 | 8.27 | 7.35 | 7.13 | 48.45 | 38.98 | 25.75 | 52.03 | 37.23 | -0.05 | -0.03 | -0.02 | 1.19 | ||
NTCT | NETSCOUT SYSTEMS INC | $22.39 | 536,000 | -25.97% | 21.84 | 22.05 | 23.05 | 22.29 | 22.28 | 50.62 | 88.47 | 79.24 | 91.71 | 96.11 | -0.19 | -0.37 | 0.19 | 0.89 | ||
FIVN | FIVE9 INC | $25.14 | 2,849,000 | 28.62% | 25.08 | 26.53 | 27.08 | 26.45 | 32.23 | 44.40 | 27.35 | 19.02 | 39.11 | 27.14 | -0.63 | -0.51 | -0.13 | 1.38 | ||
FFIV | F5 INC | $318.50 | 301,000 | -38.82% | 319.63 | 310.58 | 300.76 | 285.28 | 275.27 | 57.95 | 73.37 | 72.01 | 66.56 | 71.41 | 7.12 | 6.28 | 0.84 | 1.07 | ||
CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.93 | 191,000 | -43.32% | 62.61 | 62.52 | 63.35 | 62.49 | 59.38 | 50.26 | 48.32 | 50.04 | 55.41 | 57.95 | -0.06 | -0.22 | 0.15 | 0.70 | ||
RAMP | LIVERAMP HOLDINGS INC | $25.80 | 837,000 | 0.36% | 28.71 | 30.87 | 31.92 | 29.77 | 30.01 | 24.80 | 10.10 | 7.77 | 5.89 | 3.59 | -1.72 | -0.94 | -0.78 | 1.25 | ||
RDWR | RADWARE LTD | $24.24 | 112,000 | 29.48% | 24.87 | 26.56 | 27.25 | 24.86 | 23.73 | 32.06 | 9.80 | 8.31 | 21.18 | 15.40 | -0.96 | -0.71 | -0.25 | 0.89 | ||
PGY | PAGAYA TECHNOLOGIES LTD | $33.52 | 3,832,000 | -32.04% | 31.18 | 31.17 | 24.82 | 18.56 | 14.67 | 63.92 | 38.68 | 25.77 | 51.41 | 31.41 | 2.01 | 2.17 | -0.16 | 1.61 | ||
ALLT | ALLOT LTD | $7.23 | 2,234,000 | 226.13% | 7.54 | 7.71 | 8.37 | 7.46 | 6.66 | 39.28 | 48.84 | 45.78 | 73.52 | 72.67 | -0.25 | -0.25 | 0.00 | 1.18 | ||
TENB | TENABLE HOLDINGS INC | $29.10 | 1,573,000 | 35.37% | 29.78 | 31.35 | 32.40 | 32.60 | 36.49 | 36.97 | 18.22 | 13.40 | 56.60 | 37.38 | -1.00 | -0.83 | -0.18 | 1.24 | ||
WIX | WIXCOM LTD | $120.39 | 1,513,000 | -19.52% | 124.72 | 137.23 | 148.93 | 156.34 | 181.73 | 30.14 | 11.55 | 7.44 | 38.58 | 26.75 | -9.47 | -7.88 | -1.59 | 1.59 | ||
PAY | PAYMENTUS HOLDINGS INC | $37.28 | 529,000 | -5.54% | 33.62 | 31.17 | 32.02 | 32.24 | 31.63 | 76.53 | 99.10 | 97.47 | 100.00 | 98.59 | 1.38 | 0.40 | 0.98 | 1.59 | ||
ATEN | A10 NETWORKS INC | $17.36 | 760,000 | 44.76% | 17.81 | 18.26 | 18.43 | 17.55 | 17.94 | 42.35 | 27.41 | 20.85 | 51.52 | 38.03 | -0.25 | -0.17 | -0.09 | 1.06 | ||
MOGO | MOGO INC | $1.75 | 191,000 | -38.39% | 1.67 | 1.75 | 1.62 | 1.35 | 1.29 | 52.38 | 61.97 | 46.64 | 87.57 | 70.38 | 0.00 | 0.01 | -0.00 | 1.98 | ||
NTNX | NUTANIX INC | $68.61 | 1,847,000 | -23.52% | 71.60 | 73.29 | 74.14 | 72.63 | 70.22 | 37.17 | 11.88 | 10.27 | 11.83 | 9.00 | -1.35 | -0.76 | -0.59 | 1.35 | ||
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.75 | 498,000 | -53.59% | 7.26 | 7.16 | 7.65 | 7.46 | 8.30 | 56.02 | 79.89 | 69.92 | 88.46 | 80.18 | 0.00 | -0.12 | 0.13 | 1.26 | ||
EVTC | EVERTEC INC | $37.00 | 298,000 | 61.08% | 35.71 | 34.65 | 35.48 | 35.39 | 34.92 | 61.06 | 92.96 | 86.60 | 94.63 | 92.98 | 0.46 | 0.05 | 0.41 | 0.83 | ||
RPD | RAPID7 INC | $20.94 | 1,004,000 | -28.39% | 20.01 | 21.20 | 22.60 | 23.49 | 30.52 | 47.17 | 57.23 | 40.38 | 92.90 | 69.63 | -0.80 | -0.84 | 0.04 | 1.36 | ||
AVPT | AVEPOINT INC | $14.66 | 1,259,000 | 4.74% | 16.29 | 17.55 | 18.30 | 17.39 | 17.06 | 30.01 | 12.22 | 11.05 | 16.67 | 13.81 | -1.00 | -0.59 | -0.41 | 1.18 | ||
DOCN | DIGITALOCEAN HOLDINGS INC | $30.54 | 3,315,000 | -38.12% | 31.33 | 30.02 | 29.09 | 29.72 | 34.26 | 51.28 | 44.09 | 43.47 | 49.80 | 49.90 | 0.73 | 0.66 | 0.07 | 2.15 | ||
AKAM | AKAMAI TECHNOLOGIES INC | $74.27 | 1,644,000 | -53.98% | 73.56 | 76.46 | 77.75 | 77.79 | 85.48 | 44.39 | 36.20 | 24.10 | 49.09 | 28.11 | -1.52 | -1.27 | -0.25 | 0.88 | ||
TUYA | TUYA INC | $2.42 | 1,057,000 | 0.09% | 2.43 | 2.45 | 2.49 | 2.49 | 2.42 | 47.61 | 62.97 | 64.41 | 74.14 | 81.30 | -0.00 | -0.01 | 0.01 | 1.53 | ||
APPN | APPIAN CORP | $29.73 | 1,005,000 | -45.91% | 28.39 | 28.81 | 29.53 | 29.81 | 32.36 | 54.06 | 44.13 | 35.46 | 75.57 | 61.82 | -0.19 | -0.37 | 0.18 | 1.73 | ||
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.65 | 133,000 | -35.44% | 22.76 | 21.91 | 22.27 | 21.84 | 23.51 | 67.77 | 90.72 | 89.47 | 93.97 | 97.99 | 0.88 | 0.18 | 0.71 | 1.11 | ||
PATH | UIPATH INC | $10.73 | 9,958,000 | -12.77% | 10.91 | 11.60 | 12.28 | 11.95 | 12.61 | 33.97 | 19.05 | 12.04 | 47.06 | 25.87 | -0.50 | -0.42 | -0.08 | 1.89 | ||
GEN | GEN DIGITAL INC | $31.51 | 3,558,000 | -34.21% | 30.01 | 30.15 | 29.82 | 28.19 | 28.23 | 61.46 | 94.15 | 90.04 | 93.44 | 94.43 | 0.40 | 0.15 | 0.25 | 0.77 | ||
RPAY | REPAY HOLDINGS CORP | $5.51 | 1,114,000 | -54.57% | 5.24 | 5.18 | 5.00 | 4.80 | 6.15 | 60.37 | 75.33 | 73.40 | 79.70 | 73.93 | 0.14 | 0.10 | 0.04 | 1.52 | ||
TLS | TELOS CORP | $5.44 | 1,979,000 | -57.28% | 3.49 | 3.15 | 2.96 | 2.75 | 3.04 | 82.28 | 92.88 | 84.53 | 97.99 | 88.22 | 0.50 | 0.16 | 0.34 | 1.60 | ||
BAND | BANDWIDTH INC | $14.24 | 249,000 | 10.18% | 13.68 | 14.33 | 14.79 | 14.05 | 15.92 | 48.95 | 34.89 | 24.33 | 53.11 | 37.30 | -0.35 | -0.37 | 0.02 | 1.51 | ||
CETX | CEMTREX INC | $1.34 | 1,101,000 | -47.57% | 1.28 | 1.28 | 1.18 | 1.31 | 2.46 | 57.40 | 59.01 | 53.79 | 95.44 | 80.28 | 0.02 | 0.02 | 0.00 | 1.11 | ||
TOST | TOAST INC | $43.00 | 5,882,000 | -44.51% | 45.30 | 46.68 | 44.74 | 41.11 | 39.38 | 40.04 | 16.27 | 12.53 | 12.02 | 9.80 | -0.34 | 0.34 | -0.68 | 1.96 | ||
EEFT | EURONET WORLDWIDE INC | $96.58 | 4,411,000 | 356.63% | 93.76 | 97.89 | 102.28 | 102.68 | 102.25 | 45.90 | 38.50 | 26.87 | 69.64 | 48.66 | -2.35 | -2.53 | 0.18 | 1.18 | ||
DOX | AMDOCS LTD | $87.35 | 676,000 | -35.56% | 86.67 | 87.23 | 89.78 | 89.19 | 88.13 | 48.12 | 56.35 | 54.70 | 74.25 | 72.48 | -0.64 | -0.94 | 0.30 | 0.62 | ||
ADBE | ADOBE INC | $348.58 | 3,746,000 | -14.38% | 342.21 | 355.26 | 374.51 | 378.33 | 419.61 | 43.21 | 34.66 | 23.41 | 80.09 | 57.36 | -9.19 | -9.58 | 0.39 | 1.32 | ||
MSFT | MICROSOFT CORP | $522.48 | 19,604,000 | 0.09% | 524.94 | 518.85 | 500.68 | 456.36 | 437.53 | 57.20 | 32.71 | 36.60 | 9.65 | 9.39 | 7.26 | 8.64 | -1.37 | 1.18 | ||
RBRK | RUBRIK INC | $84.45 | 2,235,000 | 7.50% | 88.32 | 88.19 | 88.94 | 81.18 | 71.54 | 44.51 | 23.78 | 26.06 | 14.74 | 16.27 | -0.22 | 0.22 | -0.44 | 1.88 | ||
CINT | CI&T INC | $5.39 | 488,000 | 93.65% | 5.26 | 5.36 | 5.65 | 5.71 | 6.20 | 48.67 | 23.85 | 15.22 | 33.33 | 19.84 | -0.15 | -0.14 | -0.01 | 0.89 | ||
ZS | ZSCALER INC | $270.99 | 1,013,000 | -19.02% | 277.50 | 282.20 | 295.13 | 259.69 | 228.75 | 38.58 | 31.89 | 28.81 | 41.64 | 32.10 | -5.19 | -4.14 | -1.05 | 1.66 | ||
PLTR | PALANTIR TECHNOLOGIES INC | $181.02 | 53,250,000 | -0.33% | 177.19 | 166.28 | 149.56 | 128.50 | 102.76 | 67.47 | 87.20 | 90.31 | 61.02 | 71.69 | 10.81 | 9.45 | 1.36 | 1.97 | ||
DBX | DROPBOX INC | $27.73 | 2,633,000 | -32.47% | 26.90 | 27.28 | 27.78 | 27.89 | 28.37 | 53.75 | 73.61 | 61.46 | 87.94 | 76.89 | -0.10 | -0.23 | 0.13 | 1.02 | ||
CGNT | COGNYTE SOFTWARE LTD | $8.73 | 196,000 | 32.43% | 8.88 | 9.05 | 9.33 | 9.49 | 9.05 | 40.50 | 19.98 | 14.00 | 31.10 | 17.30 | -0.16 | -0.13 | -0.03 | 1.18 | ||
OKTA | OKTA INC | $88.61 | 3,524,000 | 54.70% | 92.91 | 95.26 | 97.01 | 103.40 | 95.75 | 37.07 | 14.06 | 10.55 | 15.11 | 9.66 | -2.19 | -1.49 | -0.69 | 1.51 | ||
TDC | TERADATA CORP | $21.17 | 786,000 | -21.01% | 20.72 | 21.28 | 21.80 | 21.83 | 25.53 | 48.70 | 44.32 | 32.78 | 65.22 | 52.05 | -0.30 | -0.32 | 0.02 | 1.11 | ||
AFRM | AFFIRM HOLDINGS INC | $77.02 | 5,222,000 | 27.86% | 74.92 | 71.02 | 67.02 | 57.39 | 58.94 | 62.44 | 85.44 | 76.67 | 54.35 | 45.25 | 3.09 | 2.64 | 0.46 | 3.14 | ||
DAVA | ENDAVA PLC | $13.41 | 867,000 | -27.02% | 12.46 | 13.29 | 14.34 | 16.06 | 22.22 | 49.60 | 50.74 | 38.77 | 82.75 | 63.27 | -0.45 | -0.58 | 0.13 | 1.36 | ||
QLYS | QUALYS INC | $129.16 | 237,000 | -16.55% | 130.31 | 134.13 | 138.33 | 133.72 | 136.91 | 39.74 | 38.16 | 33.19 | 63.22 | 43.81 | -2.78 | -2.45 | -0.33 | 1.14 | ||
KVYO | KLAVIYO INC | $31.03 | 6,082,000 | 211.10% | 31.56 | 32.08 | 32.79 | 31.95 | 36.02 | 45.73 | 21.24 | 19.66 | 43.22 | 40.84 | -0.42 | -0.32 | -0.10 | 1.68 | ||
CPAY | CORPAY INC | $320.23 | 634,000 | 16.76% | 313.06 | 322.94 | 328.03 | 327.83 | 343.72 | 48.95 | 43.13 | 29.89 | 63.86 | 38.42 | -5.16 | -4.56 | -0.60 | 1.18 | ||
JG | AURORA MOBILE LTD | $8.96 | 6,700 | -23.86% | 9.26 | 10.10 | 10.64 | 9.99 | 9.06 | 35.20 | 14.63 | 13.10 | 38.14 | 30.05 | -0.57 | -0.45 | -0.12 | 0.44 | ||
RELY | REMITLY GLOBAL INC | $19.65 | 3,169,000 | -20.89% | 18.07 | 17.57 | 18.54 | 19.83 | 20.82 | 64.72 | 92.84 | 88.75 | 96.96 | 98.99 | 0.29 | -0.17 | 0.46 | 1.28 | ||
CLBT | CELLEBRITE DI LTD | $15.29 | 10,675,000 | 334.30% | 13.90 | 14.12 | 15.05 | 16.86 | 18.71 | 62.64 | 63.39 | 44.02 | 100.00 | 70.50 | -0.26 | -0.42 | 0.16 | 0.85 | ||
SPSC | SPS COMMERCE INC | $113.54 | 528,000 | -17.76% | 108.78 | 122.26 | 131.63 | 135.12 | 153.35 | 40.65 | 26.06 | 18.59 | 53.53 | 39.00 | -7.42 | -6.97 | -0.44 | 1.26 | ||
OSPN | ONESPAN INC | $13.77 | 472,000 | 17.12% | 13.74 | 14.39 | 15.57 | 15.45 | 16.67 | 40.24 | 47.91 | 37.41 | 93.14 | 71.96 | -0.62 | -0.60 | -0.02 | 1.16 | ||
GCT | GIGACLOUD TECHNOLOGY INC | $31.93 | 1,064,000 | -52.54% | 26.33 | 24.67 | 21.55 | 18.25 | 19.25 | 79.24 | 93.82 | 93.46 | 96.89 | 98.96 | 2.63 | 1.65 | 0.98 | 1.17 | ||
IOT | SAMSARA INC | $32.22 | 6,173,000 | -9.84% | 34.50 | 36.57 | 38.64 | 39.98 | 44.13 | 30.98 | 7.98 | 5.90 | 6.66 | 4.64 | -1.75 | -1.29 | -0.46 | 1.85 | ||
VRNS | VARONIS SYSTEMS INC | $56.95 | 1,000,000 | -39.54% | 55.55 | 54.61 | 52.04 | 47.70 | 46.96 | 59.87 | 81.40 | 67.14 | 49.26 | 38.21 | 1.41 | 1.31 | 0.10 | 1.34 | ||
BB | BLACKBERRY LTD | $3.69 | 5,584,000 | -12.23% | 3.68 | 3.78 | 4.06 | 3.84 | 3.79 | 42.37 | 37.76 | 25.72 | 81.84 | 59.31 | -0.11 | -0.12 | 0.01 | 1.51 | ||
MDB | MONGODB INC | $204.37 | 1,402,000 | -44.39% | 216.93 | 225.47 | 215.64 | 196.11 | 231.51 | 40.75 | 15.29 | 11.86 | 10.60 | 7.59 | -1.95 | 2.27 | -4.22 | 1.95 | ||
FTNT | FORTINET INC | $77.25 | 11,823,000 | -16.32% | 84.80 | 94.55 | 99.73 | 99.89 | 98.62 | 25.74 | 22.35 | 19.22 | 27.57 | 18.58 | -7.10 | -4.76 | -2.34 | 1.36 | ||
FATN | FATPIPE INC | $6.66 | 14,000 | -81.70% | 6.15 | 6.92 | 7.90 | N/A | N/A | 44.60 | 47.88 | 34.16 | 78.55 | 61.59 | -0.53 | -0.60 | 0.07 | -1.30 | ||
EVCM | EVERCOMMERCE INC | $10.54 | 205,000 | -35.94% | 10.52 | 10.92 | 10.55 | 10.35 | 10.57 | 47.59 | 35.14 | 34.65 | 42.46 | 41.15 | -0.02 | 0.02 | -0.05 | 1.33 | ||
NET | CLOUDFLARE INC | $195.38 | 2,536,000 | -7.65% | 204.55 | 200.88 | 190.84 | 159.93 | 139.55 | 47.87 | 28.84 | 39.94 | 1.94 | 3.66 | 3.79 | 5.43 | -1.64 | 2.21 | ||
GRRR | GORILLA TECHNOLOGY GROUP INC | $16.80 | 6,446,000 | 393.57% | 16.63 | 17.10 | 19.40 | 19.12 | 17.28 | 44.17 | 61.70 | 59.35 | 88.20 | 93.23 | -0.70 | -0.85 | 0.15 | 0.46 | ||
DLO | DLOCAL LTD | $15.35 | 20,049,000 | 135.51% | 11.13 | 10.94 | 10.87 | 10.18 | 10.62 | 82.87 | 91.06 | 82.14 | 98.87 | 92.16 | 0.39 | 0.03 | 0.36 | 1.60 | ||
VRSN | VERISIGN INC | $266.82 | 860,000 | 11.11% | 268.58 | 277.12 | 280.67 | 272.55 | 240.41 | 41.51 | 8.79 | 9.27 | 8.59 | 8.31 | -4.57 | -3.43 | -1.14 | 0.83 | ||
STNE | STONECO LTD | $15.32 | 5,506,000 | 11.75% | 14.00 | 13.70 | 14.50 | 13.57 | 11.52 | 61.59 | 92.31 | 86.00 | 95.43 | 96.93 | 0.13 | -0.19 | 0.32 | 1.68 | ||
SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.59 | 77,000 | -15.85% | 7.30 | 7.52 | 7.21 | 8.26 | 9.04 | 39.77 | 18.27 | 21.50 | 7.66 | 16.46 | -0.10 | 0.02 | -0.12 | 1.01 | ||
SNPS | SYNOPSYS INC | $616.36 | 954,000 | -5.82% | 622.56 | 617.50 | 555.00 | 505.51 | 506.50 | 57.60 | 50.31 | 51.11 | 5.90 | 5.90 | 17.98 | 22.90 | -4.92 | 1.44 | ||
MQ | MARQETA INC | $6.18 | 3,342,000 | -5.78% | 6.13 | 5.95 | 5.80 | 5.10 | 4.55 | 55.13 | 56.92 | 59.91 | 56.71 | 61.55 | 0.18 | 0.13 | 0.05 | 1.65 | ||
GTLB | GITLAB INC | $40.95 | 3,936,000 | -42.28% | 41.63 | 44.00 | 44.28 | 45.53 | 53.49 | 41.92 | 17.46 | 10.16 | 24.37 | 13.51 | -1.27 | -0.82 | -0.45 | 2.15 | ||
BLZE | BACKBLAZE INC | $7.62 | 673,000 | -16.50% | 6.53 | 5.93 | 5.59 | 5.29 | 5.89 | 76.43 | 92.35 | 96.03 | 94.95 | 98.32 | 0.59 | 0.31 | 0.28 | 1.60 | ||
TIXT | TELUS INTERNATIONAL (CDA) INC | $3.87 | 451,000 | -53.79% | 3.77 | 3.87 | 3.68 | 3.16 | 3.37 | 54.75 | 56.10 | 53.57 | 54.24 | 50.76 | 0.04 | 0.05 | -0.01 | 1.29 | ||
BOX | BOX INC | $31.03 | 1,409,000 | -9.56% | 31.57 | 32.17 | 33.60 | 32.58 | 32.67 | 35.86 | 19.71 | 16.25 | 39.91 | 29.76 | -0.56 | -0.51 | -0.05 | 0.85 | ||
FOUR | SHIFT4 PAYMENTS INC | $89.11 | 1,288,000 | -38.23% | 88.69 | 97.12 | 97.43 | 90.89 | 97.20 | 40.30 | 29.51 | 20.69 | 41.40 | 28.90 | -3.91 | -2.58 | -1.34 | 1.68 | ||
VRNT | VERINT SYSTEMS INC | $19.78 | 892,000 | -31.12% | 20.58 | 21.14 | 20.00 | 18.75 | 21.86 | 44.56 | 22.01 | 18.04 | 17.51 | 12.95 | -0.04 | 0.23 | -0.27 | 1.10 | ||
CRWD | CROWDSTRIKE HOLDINGS INC | $424.86 | 2,912,000 | 18.33% | 436.37 | 451.97 | 472.10 | 440.10 | 402.72 | 35.69 | 18.34 | 17.36 | 34.32 | 27.76 | -13.20 | -10.73 | -2.46 | 1.54 | ||
GDDY | GODADDY INC | $143.63 | 3,028,000 | 3.84% | 146.96 | 156.61 | 168.40 | 174.25 | 183.00 | 31.94 | 27.93 | 19.54 | 84.85 | 58.56 | -8.37 | -6.99 | -1.38 | 0.98 | ||
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $185.32 | 1,157,000 | -0.34% | 186.22 | 199.89 | 213.34 | 216.69 | 207.15 | 33.68 | 13.98 | 8.66 | 36.62 | 23.24 | -9.59 | -8.67 | -0.92 | 0.61 | ||
ACIW | ACI WORLDWIDE INC | $46.61 | 920,000 | -17.71% | 43.93 | 44.26 | 45.11 | 48.05 | 50.74 | 59.33 | 93.01 | 85.82 | 96.43 | 97.67 | 0.14 | -0.40 | 0.54 | 1.13 | ||
KPLT | KATAPULT HOLDINGS INC | $13.16 | 99,500 | 99.00% | 12.82 | 12.33 | 10.09 | 9.36 | 8.88 | 65.58 | 57.32 | 62.36 | 10.54 | 19.90 | 0.90 | 0.96 | -0.07 | 1.07 | ||
WEX | WEX INC | $175.13 | 312,000 | -18.96% | 170.48 | 168.87 | 154.92 | 144.53 | 158.13 | 65.81 | 73.49 | 57.68 | 33.79 | 20.84 | 5.24 | 5.59 | -0.34 | 1.24 | ||
ORCL | ORACLE CORP | $244.96 | 10,276,000 | -27.47% | 250.42 | 248.16 | 226.83 | 186.67 | 179.01 | 53.24 | 31.77 | 47.12 | 9.46 | 13.22 | 6.30 | 8.62 | -2.33 | 1.05 | ||
OS | ONESTREAM INC | $19.79 | 1,690,000 | -15.75% | 21.65 | 23.26 | 25.57 | 24.55 | 26.37 | 24.81 | 17.77 | 16.10 | 37.20 | 22.32 | -1.54 | -1.18 | -0.36 | 1.51 | ||
CFLT | CONFLUENT INC | $17.85 | 12,976,000 | 35.12% | 16.96 | 21.24 | 23.18 | 22.77 | 25.97 | 34.01 | 13.11 | 7.90 | 20.87 | 11.57 | -2.17 | -1.79 | -0.38 | 2.24 | ||
KSPI | JOINT STOCK CO KASPIKZ | $95.91 | 261,000 | -1.88% | 91.41 | 88.39 | 85.86 | 86.26 | 94.24 | 63.97 | 92.16 | 93.99 | 95.95 | 98.65 | 3.14 | 1.83 | 1.31 | 0.93 | ||
PANW | PALO ALTO NETWORKS INC | $173.55 | 8,785,000 | -26.47% | 171.50 | 183.30 | 192.25 | 186.16 | 187.40 | 39.87 | 22.27 | 17.21 | 42.15 | 31.40 | -6.49 | -6.07 | -0.42 | 1.19 | ||
ODD | ODDITY TECH LTD | $58.35 | 652,000 | -2.98% | 61.38 | 65.41 | 70.16 | 62.36 | 53.35 | 33.68 | 16.45 | 15.94 | 18.96 | 16.05 | -3.46 | -2.64 | -0.82 | 1.31 | ||
PSFE | PAYSAFE LTD | $13.80 | 415,000 | -38.88% | 12.35 | 12.79 | 12.85 | 13.67 | 16.28 | 57.86 | 87.98 | 68.55 | 93.46 | 75.01 | 0.02 | -0.19 | 0.21 | 1.82 | ||
TCX | TUCOWS INC | $19.04 | 19,700 | 26.28% | 18.94 | 19.64 | 20.14 | 18.64 | 17.96 | 45.66 | 75.69 | 76.88 | 89.50 | 92.08 | -0.22 | -0.35 | 0.13 | 1.02 | ||
IIIV | I3 VERTICALS INC | $31.94 | 215,000 | -40.93% | 30.17 | 29.41 | 27.66 | 26.38 | 25.51 | 67.20 | 86.86 | 87.95 | 88.17 | 93.69 | 1.12 | 0.77 | 0.35 | 1.18 | ||
STEM | STEM INC | $14.70 | 256,000 | -13.51% | 13.25 | 14.19 | 10.99 | 9.88 | 10.04 | 57.48 | 42.80 | 37.39 | 33.56 | 29.17 | 0.89 | 0.93 | -0.03 | 1.96 | ||
PAYS | PAYSIGN INC | $5.32 | 480,000 | -10.95% | 6.01 | 6.96 | 6.66 | 4.70 | 3.86 | 32.83 | 9.68 | 11.26 | 19.22 | 17.68 | -0.45 | -0.17 | -0.28 | 1.43 | ||
AISP | AIRSHIP AI HOLDINGS INC | $5.02 | 665,000 | -1.48% | 4.92 | 5.21 | 5.28 | 4.74 | 4.38 | 47.09 | 46.95 | 40.02 | 74.75 | 60.14 | -0.12 | -0.11 | -0.01 | 0.29 | ||
MLGO | MICROALGO INC | $9.56 | 472,000 | 66.20% | 9.62 | 11.03 | 18.21 | 134.48 | 112.64 | 33.70 | 33.47 | 30.16 | 87.54 | 86.48 | -3.89 | -5.00 | 1.10 | -0.05 | ||
FLYW | FLYWIRE CORP | $12.15 | 1,924,000 | -8.29% | 11.51 | 11.47 | 11.27 | 10.59 | 14.47 | 58.79 | 62.13 | 57.16 | 81.98 | 76.49 | 0.19 | 0.09 | 0.10 | 1.62 | ||
PAGS | PAGSEGURO DIGITAL LTD | $8.75 | 7,760,000 | 18.62% | 8.45 | 8.23 | 8.72 | 8.80 | 8.10 | 53.95 | 84.62 | 88.90 | 86.23 | 95.41 | 0.04 | -0.11 | 0.15 | 1.65 | ||
ZENA | ZENATECH INC | $5.17 | 730,000 | -57.90% | 5.05 | 5.21 | 4.72 | 3.56 | 4.18 | 52.34 | 61.46 | 52.36 | 65.87 | 53.68 | 0.14 | 0.17 | -0.03 | 1.93 | ||
CISO | CISO GLOBAL INC | $1.04 | 851,000 | 76.56% | 0.97 | 1.01 | 1.08 | 0.91 | 1.08 | 51.47 | 51.15 | 29.79 | 60.13 | 29.09 | -0.04 | -0.04 | 0.00 | 0.76 | ||
INTZ | INTRUSION INC | $1.82 | 241,000 | -67.74% | 1.76 | 1.88 | 2.09 | 1.70 | 1.49 | 45.53 | 37.41 | 35.15 | 84.98 | 78.36 | -0.08 | -0.09 | 0.01 | 0.60 | ||
ARQQ | ARQIT QUANTUM INC | $32.46 | 539,000 | 23.34% | 33.85 | 35.86 | 34.74 | 25.97 | 22.66 | 44.06 | 31.05 | 27.49 | 41.64 | 35.32 | -0.67 | -0.19 | -0.47 | 1.24 |