| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT | NETSCOUT SYSTEMS INC | $37.44 | 498,000 | -18.23% | 37.93 | 38.30 | 39.97 | 39.39 | 34.20 | 40.45 | 24.15 | 21.48 | 17.78 | 8.88 | -0.70 | -0.65 | -0.05 | 0.86 | ||
| YEXT | YEXT INC | $6.28 | 978,000 | -0.51% | 6.52 | 6.38 | 5.77 | 4.86 | 5.62 | 52.80 | 11.97 | 18.65 | 5.81 | 4.00 | 0.19 | 0.28 | -0.08 | 1.12 | ||
| EVCM | EVERCOMMERCE INC | $6.53 | 135,000 | -25.41% | 7.97 | 8.86 | 10.21 | 10.27 | 10.75 | 16.89 | 4.40 | 6.41 | 0.00 | 0.00 | -0.95 | -0.71 | -0.23 | 1.29 | ||
| TENB | TENABLE HOLDINGS INC | $32.03 | 4,894,000 | 7.61% | 35.13 | 35.27 | 36.13 | 30.50 | 26.17 | 39.62 | 18.47 | 26.36 | 10.65 | 18.19 | -0.47 | -0.07 | -0.40 | 1.25 | ||
| APPN | APPIAN CORP | $34.07 | 690,000 | -28.94% | 38.92 | 38.16 | 31.52 | 26.87 | 28.29 | 44.51 | 6.84 | 20.14 | 0.00 | 1.71 | 1.32 | 2.49 | -1.17 | 1.63 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $51.80 | 549,000 | -23.75% | 50.94 | 51.01 | 44.66 | 41.28 | 41.05 | 58.21 | 77.27 | 75.67 | 57.14 | 54.32 | 1.66 | 2.01 | -0.35 | 1.31 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.08 | 657,000 | -63.32% | 8.50 | 8.64 | 8.82 | 9.22 | 8.88 | 35.73 | 15.29 | 18.93 | 3.51 | 15.81 | -0.19 | -0.12 | -0.06 | 1.20 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.49 | 173,000 | 19.31% | 4.53 | 4.59 | 4.69 | 4.77 | 4.68 | 44.64 | 48.82 | 47.88 | 78.87 | 79.28 | -0.05 | -0.05 | -0.00 | 0.47 | ||
| NTNX | NUTANIX INC | $65.42 | 1,613,000 | -32.76% | 67.71 | 67.05 | 61.08 | 53.95 | 48.93 | 51.18 | 19.01 | 26.54 | 2.49 | 11.03 | 1.66 | 2.25 | -0.59 | 1.26 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.26 | 147,000 | 2.80% | 36.53 | 37.43 | 37.16 | 34.15 | 29.47 | 47.28 | 39.37 | 34.95 | 47.04 | 41.38 | -0.34 | -0.09 | -0.25 | 1.12 | ||
| FIVN | FIVE9 INC | $30.25 | 1,273,000 | 13.46% | 33.00 | 32.80 | 29.12 | 25.02 | 21.45 | 44.52 | 5.60 | 26.09 | 0.00 | 4.96 | 0.66 | 1.32 | -0.66 | 1.50 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $20.30 | 3,198,000 | 209.28% | 21.98 | 21.65 | 19.80 | 17.17 | 17.30 | 45.48 | 37.83 | 59.18 | 9.59 | 28.71 | 0.54 | 0.80 | -0.25 | 1.90 | ||
| PICS | PICS NV | $10.51 | 321,000 | -27.21% | 10.82 | 10.75 | 11.47 | 11.31 | N/A | 44.11 | 32.80 | 48.19 | 45.63 | 64.18 | -0.16 | -0.20 | 0.04 | 2.62 | ||
| XYZ | BLOCK INC | $79.07 | 3,230,000 | -21.66% | 81.55 | 81.57 | 80.47 | 76.16 | 69.07 | 45.40 | 25.74 | 38.40 | 19.97 | 34.95 | 0.07 | 0.51 | -0.44 | 2.26 | ||
| PAYS | PAYSIGN INC | $13.34 | 820,000 | 6.91% | 12.91 | 13.23 | 10.97 | 8.89 | 6.74 | 60.89 | 42.70 | 43.40 | 13.49 | 16.46 | 0.55 | 0.73 | -0.17 | 1.35 | ||
| RPD | RAPID7 INC | $10.50 | 1,124,000 | -37.49% | 11.73 | 12.05 | 11.34 | 9.12 | 9.80 | 42.51 | 8.72 | 8.45 | 1.85 | 2.69 | -0.11 | 0.22 | -0.33 | 1.36 | ||
| RELY | REMITLY GLOBAL INC | $21.93 | 6,934,000 | 124.91% | 25.57 | 25.72 | 24.54 | 22.89 | 18.88 | 34.76 | 6.51 | 27.93 | 0.00 | 11.65 | 0.01 | 0.49 | -0.47 | 1.29 | ||
| BAND | BANDWIDTH INC | $51.62 | 1,303,000 | 8.76% | 48.26 | 49.21 | 55.12 | 53.17 | 34.17 | 53.05 | 56.83 | 32.47 | 61.83 | 34.06 | -1.44 | -1.84 | 0.41 | 1.76 | ||
| MDB | MONGODB INC | $373.87 | 1,616,000 | -32.10% | 399.16 | 415.15 | 375.45 | 344.21 | 342.87 | 44.91 | 8.33 | 6.04 | 7.87 | 4.02 | -3.44 | 7.28 | -10.71 | 2.08 | ||
| FTNT | FORTINET INC | $158.85 | 3,269,000 | 15.80% | 161.23 | 158.60 | 159.04 | 141.45 | 111.23 | 50.36 | 37.43 | 34.84 | 29.41 | 27.80 | 0.17 | 0.62 | -0.45 | 1.33 | ||
| ALLT | ALLOT LTD | $7.47 | 142,000 | 2.90% | 7.64 | 7.66 | 7.89 | 7.72 | 8.25 | 44.44 | 37.75 | 41.55 | 29.58 | 39.69 | -0.07 | -0.06 | -0.01 | 1.21 | ||
| FATN | FATPIPE INC | $5.59 | 53,600 | 3.08% | 5.90 | 6.01 | 5.73 | 5.20 | 3.66 | 41.92 | 18.00 | 18.85 | 0.00 | 2.61 | -0.05 | 0.03 | -0.09 | 0.43 | ||
| FFIV | F5 INC | $398.48 | 489,000 | -26.36% | 397.37 | 394.43 | 404.09 | 386.21 | 329.78 | 50.54 | 56.17 | 47.90 | 68.66 | 60.59 | -1.33 | -2.17 | 0.84 | 1.08 | ||
| EVTC | EVERTEC INC | $29.15 | 406,000 | -46.44% | 29.71 | 29.96 | 30.03 | 28.03 | 28.37 | 45.49 | 30.01 | 41.72 | 19.66 | 41.31 | -0.11 | -0.02 | -0.09 | 0.82 | ||
| TUYA | TUYA INC | $1.82 | 313,000 | 13.00% | 1.86 | 1.83 | 1.79 | 1.96 | 2.12 | 49.56 | 48.03 | 59.19 | 27.38 | 49.42 | 0.02 | 0.02 | -0.00 | 1.48 | ||
| IOT | SAMSARA INC | $38.44 | 6,166,000 | -42.71% | 39.59 | 39.64 | 38.06 | 34.73 | 33.70 | 48.14 | 28.56 | 34.43 | 39.36 | 46.89 | 0.29 | 0.59 | -0.30 | 1.75 | ||
| PAY | PAYMENTUS HOLDINGS INC | $36.28 | 785,000 | 71.77% | 35.87 | 37.92 | 34.66 | 29.45 | 28.72 | 49.40 | 17.98 | 19.74 | 14.58 | 16.11 | 0.04 | 0.62 | -0.57 | 1.50 | ||
| TLS | TELOS CORP | $4.68 | 492,000 | -51.34% | 4.75 | 4.60 | 4.63 | 4.55 | 4.71 | 52.22 | 44.83 | 51.21 | 39.32 | 54.49 | 0.05 | 0.04 | 0.01 | 1.59 | ||
| OKTA | OKTA INC | $171.11 | 4,558,000 | 33.16% | 169.42 | 154.51 | 148.33 | 123.80 | 103.21 | 62.05 | 88.04 | 89.06 | 73.82 | 74.65 | 8.07 | 6.33 | 1.74 | 1.56 | ||
| DOX | AMDOCS LTD | $60.26 | 1,029,000 | -22.16% | 61.93 | 61.02 | 56.74 | 58.53 | 66.09 | 51.52 | 25.34 | 42.64 | 3.33 | 19.19 | 1.11 | 1.59 | -0.47 | 0.56 | ||
| BLZE | BACKBLAZE INC | $12.31 | 2,604,000 | 52.91% | 13.66 | 15.47 | 15.48 | 11.59 | 7.94 | 34.41 | 10.32 | 11.46 | 16.44 | 16.77 | -0.81 | -0.41 | -0.39 | 1.69 | ||
| CPAY | CORPAY INC | $408.47 | 451,000 | 2.73% | 409.47 | 411.07 | 388.84 | 363.17 | 338.92 | 53.87 | 21.91 | 34.50 | 4.25 | 23.06 | 5.33 | 7.28 | -1.95 | 1.16 | ||
| AVPT | AVEPOINT INC | $12.78 | 1,354,000 | -28.77% | 13.50 | 13.40 | 13.00 | 11.71 | 11.69 | 43.33 | 12.75 | 25.43 | 0.00 | 3.15 | 0.07 | 0.19 | -0.12 | 1.22 | ||
| BB | BLACKBERRY LTD | $7.54 | 8,455,000 | 42.82% | 7.90 | 8.10 | 8.97 | 8.35 | 6.04 | 38.05 | 16.07 | 16.14 | 45.72 | 46.23 | -0.32 | -0.31 | -0.01 | 1.63 | ||
| ADBE | ADOBE INC | $248.83 | 10,397,000 | 149.63% | 275.25 | 272.39 | 251.78 | 244.00 | 266.96 | 40.15 | 4.15 | 17.16 | 0.00 | 5.76 | 2.32 | 7.37 | -5.05 | 1.22 | ||
| RDWR | RADWARE LTD | $28.00 | 168,000 | -4.00% | 28.36 | 28.27 | 28.81 | 28.46 | 26.55 | 47.72 | 35.63 | 41.04 | 31.41 | 41.64 | -0.11 | -0.10 | -0.01 | 0.97 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $208.86 | 7,408,000 | 26.05% | 215.06 | 208.45 | 202.31 | 177.07 | 143.70 | 51.10 | 52.53 | 55.84 | 48.70 | 51.98 | 2.80 | 3.46 | -0.66 | 1.65 | ||
| TDC | TERADATA CORP | $27.36 | 2,104,000 | 57.96% | 28.31 | 27.97 | 29.74 | 30.63 | 29.83 | 42.83 | 33.21 | 42.58 | 31.41 | 44.65 | -0.38 | -0.45 | 0.07 | 1.14 | ||
| RBRK | RUBRIK INC | $88.91 | 2,889,000 | 4.30% | 92.39 | 95.85 | 87.36 | 76.70 | 69.23 | 47.15 | 17.21 | 23.72 | 11.41 | 17.37 | 0.63 | 2.16 | -1.53 | 1.81 | ||
| SPSC | SPS COMMERCE INC | $77.23 | 284,000 | -60.61% | 82.20 | 80.90 | 72.07 | 63.63 | 68.80 | 47.86 | 7.80 | 25.47 | 0.00 | 4.05 | 2.23 | 3.42 | -1.18 | 1.19 | ||
| TOST | TOAST INC | $31.94 | 5,773,000 | -39.60% | 33.76 | 34.72 | 32.65 | 29.26 | 30.11 | 37.64 | 5.95 | 14.77 | 0.00 | 3.04 | -0.01 | 0.56 | -0.57 | 1.86 | ||
| NET | CLOUDFLARE INC | $311.17 | 3,477,000 | -27.32% | 294.45 | 295.31 | 283.90 | 253.91 | 223.97 | 57.39 | 71.27 | 51.31 | 75.26 | 51.25 | 3.58 | 2.99 | 0.59 | 2.24 | ||
| USIO | USIO INC | $2.53 | 282,000 | 46.11% | 2.73 | 2.71 | 2.41 | 1.98 | 1.65 | 47.11 | 25.19 | 39.84 | 0.00 | 0.63 | 0.09 | 0.14 | -0.05 | 0.92 | ||
| ZS | ZSCALER INC | $163.48 | 2,866,000 | -12.33% | 175.01 | 177.41 | 162.57 | 151.92 | 170.59 | 44.97 | 14.84 | 22.70 | 7.31 | 5.82 | 0.93 | 4.07 | -3.14 | 1.71 | ||
| IIIV | I3 VERTICALS INC | $15.52 | 434,000 | 18.58% | 16.12 | 16.34 | 18.87 | 19.75 | 21.62 | 34.29 | 13.36 | 29.64 | 22.97 | 44.41 | -0.84 | -0.87 | 0.04 | 1.09 | ||
| QLYS | QUALYS INC | $161.57 | 856,000 | 39.19% | 175.77 | 179.64 | 165.75 | 133.76 | 125.12 | 40.12 | 13.44 | 19.07 | 0.00 | 2.44 | 0.86 | 4.35 | -3.50 | 1.10 | ||
| KVYO | KLAVIYO INC | $16.13 | 8,752,000 | 21.52% | 18.90 | 18.51 | 17.92 | 17.05 | 20.24 | 38.86 | 7.53 | 21.63 | 0.00 | 7.76 | -0.04 | 0.33 | -0.38 | 1.42 | ||
| DBX | DROPBOX INC | $35.05 | 5,520,000 | 35.16% | 34.95 | 34.70 | 32.56 | 29.43 | 27.74 | 55.76 | 34.42 | 37.91 | 21.40 | 19.78 | 0.59 | 0.80 | -0.20 | 1.00 | ||
| ACIW | ACI WORLDWIDE INC | $51.97 | 693,000 | -18.09% | 52.68 | 52.57 | 54.71 | 49.32 | 46.35 | 43.99 | 35.67 | 43.61 | 32.22 | 42.82 | -0.47 | -0.43 | -0.05 | 1.06 | ||
| WIX | WIXCOM LTD | $75.52 | 823,000 | -8.45% | 81.66 | 80.84 | 65.47 | 62.26 | 74.71 | 50.24 | 17.75 | 16.35 | 7.23 | 3.25 | 3.23 | 5.45 | -2.21 | 1.52 | ||
| VRNS | VARONIS SYSTEMS INC | $45.50 | 1,519,000 | 7.65% | 45.12 | 43.83 | 44.11 | 37.52 | 32.79 | 55.80 | 69.67 | 71.80 | 75.13 | 80.11 | 0.86 | 0.57 | 0.29 | 1.32 | ||
| BOX | BOX INC | $34.12 | 2,423,000 | 43.20% | 34.93 | 33.96 | 31.85 | 28.61 | 27.47 | 54.10 | 49.21 | 59.31 | 2.05 | 15.86 | 0.89 | 1.04 | -0.15 | 0.77 | ||
| GTLB | GITLAB INC | $47.30 | 4,333,000 | -1.03% | 47.08 | 44.51 | 38.31 | 32.32 | 31.64 | 62.57 | 44.04 | 49.84 | 11.10 | 39.43 | 2.88 | 2.93 | -0.05 | 1.99 | ||
| MQ | MARQETA INC | $16.16 | 495,000 | -17.09% | 16.40 | 16.21 | 16.60 | 16.43 | 16.94 | 47.35 | 33.97 | 48.07 | 22.00 | 42.65 | -0.05 | -0.06 | 0.01 | 1.56 | ||
| OSPN | ONESPAN INC | $16.49 | 357,000 | 23.10% | 16.37 | 16.11 | 15.74 | 14.39 | 13.01 | 55.97 | 68.42 | 75.44 | 51.18 | 62.60 | 0.19 | 0.19 | -0.00 | 1.19 | ||
| WEX | WEX INC | $190.03 | 488,000 | 33.33% | 192.00 | 194.31 | 179.91 | 162.29 | 158.93 | 51.19 | 13.73 | 22.78 | 6.61 | 11.53 | 2.29 | 4.45 | -2.17 | 1.13 | ||
| SNPS | SYNOPSYS INC | $397.17 | 1,659,000 | 20.04% | 417.05 | 411.58 | 409.31 | 446.58 | 447.33 | 44.40 | 16.32 | 17.83 | 4.36 | 5.89 | -2.72 | 0.21 | -2.94 | 1.48 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $165.86 | 20,753,000 | 1.95% | 177.05 | 176.14 | 153.10 | 144.21 | 151.46 | 48.09 | 14.20 | 27.81 | 0.00 | 7.91 | 4.74 | 7.83 | -3.09 | 2.13 | ||
| FLYW | FLYWIRE CORP | $17.75 | 1,187,000 | -0.75% | 18.41 | 18.62 | 17.94 | 16.67 | 14.81 | 44.66 | 32.74 | 42.72 | 0.00 | 7.47 | 0.09 | 0.28 | -0.19 | 1.59 | ||
| PSFE | PAYSAFE LTD | $6.25 | 295,000 | 12.17% | 6.53 | 6.67 | 7.47 | 7.67 | 7.53 | 39.79 | 20.23 | 39.92 | 36.92 | 58.95 | -0.29 | -0.28 | -0.00 | 1.98 | ||
| GEN | GEN DIGITAL INC | $29.97 | 5,559,000 | 23.67% | 30.47 | 29.53 | 28.04 | 25.58 | 24.66 | 55.54 | 58.31 | 67.21 | 9.71 | 29.19 | 0.70 | 0.81 | -0.10 | 0.81 | ||
| CINT | CI&T INC | $3.05 | 26,500 | -24.29% | 3.37 | 3.50 | 3.42 | 3.64 | 4.22 | 34.76 | 29.53 | 33.56 | 0.00 | 12.28 | -0.07 | -0.02 | -0.05 | 0.92 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.77 | 549,000 | 101.10% | 5.44 | 5.51 | 6.11 | 6.06 | 5.75 | 53.00 | 54.06 | 48.53 | 83.96 | 83.98 | -0.14 | -0.20 | 0.06 | 1.28 | ||
| DLO | DLOCAL LTD | $14.92 | 1,513,000 | 8.23% | 15.12 | 14.88 | 14.79 | 13.69 | 13.46 | 50.70 | 36.53 | 53.00 | 10.70 | 35.40 | 0.16 | 0.20 | -0.04 | 1.60 | ||
| MSFT | MICROSOFT CORP | $492.44 | 16,039,000 | 24.43% | 501.16 | 494.50 | 451.44 | 430.19 | 431.14 | 55.02 | 36.05 | 45.81 | 0.72 | 5.03 | 11.02 | 14.96 | -3.94 | 1.15 | ||
| DSC | DSC HOLDINGS LTD | $8.06 | 17,100 | -43.00% | 8.01 | 7.96 | 6.85 | N/A | N/A | 49.58 | 41.71 | 40.87 | 43.15 | 40.71 | 0.35 | 0.40 | -0.05 | -0.52 | ||
| SAIL | SAILPOINT INC | $17.64 | 5,253,000 | -32.34% | 18.96 | 18.87 | 17.19 | 15.61 | 16.00 | 46.34 | 16.09 | 24.00 | 0.59 | 6.86 | 0.21 | 0.53 | -0.32 | 1.55 | ||
| ATEN | A10 NETWORKS INC | $24.39 | 825,000 | -4.73% | 25.08 | 25.64 | 30.28 | 30.15 | 24.94 | 33.70 | 15.23 | 13.29 | 33.46 | 32.90 | -1.42 | -1.57 | 0.14 | 1.05 | ||
| TP | TICKETPLUS LTD | $8.89 | 20,800 | -64.14% | 8.72 | 8.14 | N/A | N/A | N/A | 64.34 | 38.64 | 39.47 | N/A | N/A | N/A | N/A | N/A | -1.10 | ||
| NTSK | NETSKOPE INC | $15.10 | 5,605,000 | 50.67% | 14.55 | 14.66 | 13.65 | 12.04 | 12.97 | 56.93 | 59.87 | 49.02 | 54.15 | 37.41 | 0.24 | 0.31 | -0.07 | 1.90 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.13 | 3,196,000 | -33.44% | 9.50 | 9.10 | 9.20 | 9.29 | 9.82 | 67.39 | 85.84 | 85.04 | 82.04 | 82.94 | 0.21 | 0.08 | 0.13 | 1.62 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.78 | 1,013,000 | 1,287.67% | 1.52 | 1.63 | 2.10 | 5.12 | 6.37 | 47.27 | 71.96 | 57.83 | 99.14 | 99.41 | -0.25 | -0.34 | 0.09 | 1.18 | ||
| PATH | UIPATH INC | $13.87 | 65,783,000 | 13.61% | 16.61 | 16.42 | 14.08 | 12.40 | 12.90 | 39.54 | 5.64 | 14.52 | 1.80 | 5.51 | 0.22 | 0.84 | -0.61 | 1.86 | ||
| GDDY | GODADDY INC | $96.37 | 1,821,000 | 12.97% | 98.28 | 97.72 | 94.01 | 89.48 | 95.72 | 50.21 | 15.70 | 29.50 | 12.21 | 28.59 | 1.08 | 1.73 | -0.65 | 0.90 | ||
| ORCL | ORACLE CORP | $152.94 | 45,731,000 | 66.51% | 152.89 | 149.68 | 140.52 | 164.21 | 167.89 | 53.46 | 62.94 | 76.44 | 78.56 | 92.19 | 3.69 | 2.62 | 1.06 | 1.24 | ||
| PANW | PALO ALTO NETWORKS INC | $338.49 | 4,372,000 | -0.91% | 350.29 | 356.52 | 349.97 | 297.15 | 235.19 | 45.68 | 23.46 | 21.16 | 16.71 | 13.33 | -3.72 | 0.53 | -4.26 | 1.23 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $97.15 | 1,583,000 | 13.56% | 104.70 | 103.80 | 95.23 | 90.86 | 83.47 | 42.10 | 27.43 | 54.13 | 7.17 | 16.89 | 2.32 | 3.56 | -1.24 | 0.95 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.03 | 3,260,000 | 57.26% | 43.21 | 45.08 | 47.83 | 45.37 | 51.31 | 45.03 | 13.31 | 22.90 | 38.71 | 50.89 | -1.33 | -1.12 | -0.20 | 1.67 | ||
| S | SENTINELONE INC | $19.81 | 6,627,000 | 71.46% | 20.50 | 21.07 | 20.00 | 17.96 | 16.08 | 46.03 | 12.65 | 12.82 | 4.88 | 3.40 | -0.15 | 0.17 | -0.32 | 1.83 | ||
| BKKT | BAKKT INC | $7.93 | 516,000 | -50.67% | 7.96 | 7.88 | 7.83 | 8.47 | 10.03 | 50.33 | 56.63 | 64.11 | 56.18 | 65.96 | 0.10 | 0.06 | 0.03 | 2.97 | ||
| QMLS | QUMULUSAI INC | $6.71 | 446,000 | 150.56% | 6.11 | 6.25 | N/A | N/A | N/A | 21.93 | 65.59 | 53.20 | 99.49 | 99.66 | N/A | N/A | N/A | 3.81 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $131.05 | 2,193,000 | -47.44% | 116.97 | 118.91 | 123.58 | 135.56 | 98.40 | 57.58 | 89.43 | 69.18 | 97.87 | 83.53 | -0.74 | -3.27 | 2.54 | 2.24 | ||
| EEFT | EURONET WORLDWIDE INC | $70.73 | 515,000 | -21.13% | 70.93 | 70.83 | 74.45 | 72.15 | 72.29 | 47.02 | 45.79 | 59.36 | 53.08 | 70.99 | -0.53 | -0.83 | 0.29 | 1.11 | ||
| MBGL | MOBILITY GLOBAL INC | $20.19 | 2,655,000 | -32.03% | 20.25 | 20.17 | 20.41 | N/A | N/A | 44.57 | 40.68 | 51.05 | 67.23 | 80.09 | -0.02 | -0.04 | 0.01 | 0.10 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.01 | 333,000 | 77.13% | 2.09 | 2.08 | 2.05 | 2.34 | 2.61 | 45.39 | 23.16 | 31.73 | 4.54 | 6.80 | -0.01 | 0.00 | -0.01 | 0.58 | ||
| BLSH | BULLISH | $33.88 | 1,103,000 | 3.57% | 34.22 | 31.26 | 26.87 | 30.35 | 34.01 | 62.04 | 72.62 | 82.21 | 30.21 | 60.26 | 2.53 | 2.39 | 0.14 | 2.77 | ||
| MOVE | CORVEX INC | $11.58 | 216,000 | 63.64% | 13.03 | 11.42 | 12.82 | 15.90 | 13.74 | 46.48 | 65.08 | 78.52 | 75.06 | 89.11 | 0.33 | -0.10 | 0.42 | 1.17 | ||
| AGPU | AXE COMPUTE INC | $10.56 | 182,000 | -1.62% | 10.28 | 10.16 | 8.70 | 7.61 | 5.84 | 58.06 | 62.91 | 64.34 | 67.91 | 67.11 | 0.56 | 0.57 | -0.01 | 1.40 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.51 | 1,025,000 | 29.91% | 135.18 | 132.87 | 132.42 | 129.85 | 150.06 | 46.84 | 40.74 | 52.15 | 18.88 | 37.73 | 0.98 | 1.10 | -0.11 | 0.53 | ||
| VRSN | VERISIGN INC | $288.85 | 579,000 | -22.18% | 289.67 | 286.34 | 280.98 | 280.53 | 262.32 | 52.48 | 48.31 | 54.93 | 32.63 | 45.93 | 1.78 | 2.33 | -0.56 | 0.73 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.07 | 447,000 | 146.96% | 14.40 | 14.23 | 13.61 | 14.40 | 14.99 | 51.87 | 48.15 | 55.92 | 20.44 | 37.36 | 0.27 | 0.29 | -0.02 | 0.64 | ||
| DAVA | ENDAVA PLC | $2.83 | 119,000 | -29.59% | 3.07 | 3.10 | 2.98 | 3.23 | 4.46 | 40.13 | 12.70 | 18.06 | 1.55 | 2.76 | -0.02 | 0.03 | -0.05 | 1.41 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.87 | 237,000 | 51.92% | 0.95 | 1.06 | 1.23 | 1.79 | 2.15 | 31.98 | 4.58 | 6.94 | 5.76 | 8.24 | -0.11 | -0.10 | -0.01 | 1.29 | ||
| PAYP | PAYPAY CORP | $18.24 | 1,502,000 | 15.72% | 16.37 | 15.73 | 15.53 | 16.68 | N/A | 69.45 | 86.66 | 88.60 | 100.00 | 100.00 | 0.59 | 0.26 | 0.33 | 1.91 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $107.13 | 2,914,000 | -36.22% | 107.41 | 110.77 | 115.53 | 122.50 | 109.89 | 43.99 | 55.49 | 39.16 | 68.79 | 54.89 | -2.92 | -3.12 | 0.20 | 0.93 | ||
| FISV | FISERV INC | $48.93 | 5,491,000 | -48.28% | 51.69 | 52.23 | 52.18 | 53.77 | 58.14 | 37.47 | 7.56 | 26.89 | 2.71 | 27.61 | -0.62 | -0.19 | -0.43 | 0.82 | ||
| BRUN | BOOST RUN INC | $16.46 | 1,139,000 | -39.09% | 17.57 | 18.84 | 21.70 | 24.22 | 17.90 | 41.01 | 34.02 | 35.31 | 48.10 | 50.92 | -1.29 | -1.38 | 0.09 | 0.77 | ||
| STNE | STONECO LTD | $10.30 | 6,159,000 | 20.20% | 9.96 | 9.74 | 10.49 | 10.86 | 13.03 | 53.84 | 54.09 | 55.58 | 75.66 | 77.67 | -0.09 | -0.19 | 0.10 | 1.70 | ||
| GYGY | GAME YOUR GAME INC | $1.09 | 559,000 | -6.68% | 1.28 | 1.47 | N/A | N/A | N/A | 2.97 | 2.53 | 4.15 | N/A | N/A | N/A | N/A | N/A | -8.99 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $8.24 | 390,000 | 437.93% | 10.84 | 12.91 | 13.14 | 17.44 | 20.05 | 22.19 | 1.02 | 1.35 | 0.55 | 1.34 | -1.23 | -0.81 | -0.43 | 0.53 |