Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $14.05 | 822,112 | 1.63% | 14.27 | 14.93 | 15.76 | 16.39 | 17.21 | 35.54 | 20.09 | 17.31 | 20.02 | 12.37 | -0.50 | -0.47 | -0.04 | 1.93 |
ODD | ODDITY TECH LTD | $32.31 | 1,286,076 | 6.13% | 32.66 | 33.79 | 39.15 | 41.19 | 38.87 | 35.97 | 44.12 | 42.80 | 83.74 | 92.07 | -1.81 | -2.12 | 0.30 | 1.69 |
GCT | GIGACLOUD TECHNOLOGY INC | $41.11 | 3,564,782 | 21.44% | 35.55 | 34.74 | 33.97 | 28.31 | 19.36 | 63.51 | 74.05 | 48.28 | 83.22 | 51.25 | 1.11 | 0.79 | 0.32 | 0.68 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $19.35 | 474,630 | 82.99% | 20.74 | 21.19 | 21.24 | 21.22 | 19.93 | 29.06 | 4.12 | 3.37 | 3.53 | 2.36 | -0.47 | -0.23 | -0.24 | 0.81 |
MSFT | MICROSOFT CORP | $413.54 | 16,361,716 | -5.98% | 402.66 | 408.52 | 413.54 | 402.49 | 370.95 | 53.53 | 56.12 | 35.35 | 90.32 | 64.21 | -3.70 | -4.02 | 0.32 | 1.18 |
DOX | AMDOCS LTD | $84.95 | 576,557 | -12.69% | 84.86 | 85.49 | 88.84 | 89.36 | 87.40 | 41.31 | 25.11 | 15.15 | 47.13 | 24.64 | -1.31 | -1.34 | 0.03 | 0.72 |
PAGS | PAGSEGURO DIGITAL LTD | $12.98 | 1,666,066 | -9.19% | 12.38 | 12.32 | 13.17 | 12.88 | 10.92 | 55.64 | 87.16 | 78.03 | 99.04 | 93.12 | -0.14 | -0.29 | 0.15 | 1.72 |
PAYS | PAYSIGN INC | $4.59 | 303,419 | 73.78% | 4.56 | 4.43 | 3.81 | 3.31 | 2.68 | 59.06 | 81.89 | 85.78 | 52.02 | 65.22 | 0.23 | 0.24 | -0.01 | 1.28 |
FFIV | F5 INC | $168.58 | 511,514 | -18.34% | 174.10 | 179.65 | 185.81 | 183.06 | 171.02 | 32.41 | 27.79 | 24.69 | 21.75 | 13.80 | -5.41 | -3.86 | -1.55 | 0.93 |
DAVA | ENDAVA PLC | $32.19 | 422,991 | 39.50% | 30.37 | 30.60 | 36.14 | 54.58 | 54.76 | 46.24 | 77.32 | 69.58 | 97.32 | 94.86 | -1.86 | -2.66 | 0.80 | 1.12 |
PANW | PALO ALTO NETWORKS INC | $300.57 | 2,839,710 | -17.33% | 293.13 | 285.97 | 286.31 | 305.20 | 275.68 | 61.40 | 79.99 | 69.83 | 98.71 | 87.63 | 3.02 | 0.82 | 2.20 | 1.00 |
EEFT | EURONET WORLDWIDE INC | $112.41 | 417,606 | 46.34% | 106.04 | 105.02 | 107.39 | 104.31 | 94.23 | 65.95 | 69.56 | 52.06 | 100.00 | 90.75 | 0.42 | -0.54 | 0.96 | 1.22 |
FTNT | FORTINET INC | $58.81 | 14,428,163 | -9.09% | 63.24 | 64.42 | 67.34 | 65.17 | 62.06 | 30.23 | 20.98 | 24.71 | 33.33 | 45.85 | -1.73 | -1.27 | -0.46 | 1.23 |
ATEN | A10 NETWORKS INC | $15.55 | 761,765 | 6.80% | 14.22 | 13.67 | 13.67 | 13.46 | 13.43 | 70.15 | 83.02 | 76.61 | 95.09 | 88.78 | 0.42 | 0.15 | 0.27 | 0.95 |
STNE | STONECO LTD | $16.80 | 2,841,866 | -16.29% | 16.09 | 15.97 | 16.47 | 16.94 | 14.56 | 57.40 | 82.45 | 66.90 | 99.10 | 84.00 | -0.03 | -0.18 | 0.15 | 1.86 |
AKAM | AKAMAI TECHNOLOGIES INC | $101.08 | 1,121,817 | -34.92% | 101.15 | 101.95 | 106.08 | 112.56 | 109.01 | 39.50 | 44.78 | 31.91 | 51.74 | 47.67 | -1.81 | -1.97 | 0.16 | 0.70 |
QLYS | QUALYS INC | $170.19 | 490,669 | 37.29% | 168.28 | 166.63 | 166.93 | 176.94 | 167.52 | 56.13 | 49.09 | 40.24 | 46.66 | 37.46 | 0.11 | -0.06 | 0.17 | 0.92 |
CPAY | CORPAY INC | $302.60 | 452,886 | -6.81% | 302.42 | 301.02 | 298.39 | 289.59 | 270.81 | 52.30 | 47.82 | 40.62 | 41.33 | 32.04 | 0.30 | 0.77 | -0.47 | 1.14 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $152.67 | 443,873 | -13.38% | 152.81 | 156.45 | 160.29 | 158.43 | 147.10 | 39.03 | 18.73 | 10.87 | 34.22 | 17.33 | -3.13 | -2.59 | -0.54 | 0.67 |
CINT | CI&T INC | $3.82 | 71,099 | 134.67% | 3.89 | 4.09 | 4.25 | 4.51 | 5.01 | 36.12 | 12.79 | 10.87 | 13.73 | 10.20 | -0.14 | -0.12 | -0.02 | 0.96 |
VRNT | VERINT SYSTEMS INC | $31.53 | 360,728 | -39.78% | 30.77 | 30.41 | 30.88 | 29.80 | 28.19 | 57.06 | 86.29 | 78.60 | 95.56 | 85.73 | 0.07 | -0.10 | 0.17 | 1.11 |
SPSC | SPS COMMERCE INC | $188.97 | 177,579 | -4.96% | 177.89 | 172.84 | 178.47 | 182.58 | 177.51 | 63.94 | 94.34 | 86.82 | 93.97 | 86.84 | 1.61 | -0.79 | 2.40 | 1.11 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $42.91 | 348,144 | -22.09% | 46.37 | 47.44 | 50.11 | 51.08 | 51.58 | 28.14 | 8.10 | 6.19 | 8.89 | 5.31 | -1.78 | -1.16 | -0.61 | 0.67 |
ORCL | ORACLE CORP | $118.34 | 5,301,333 | 21.36% | 115.65 | 117.52 | 119.77 | 114.40 | 113.65 | 50.84 | 41.56 | 27.94 | 78.44 | 58.63 | -1.48 | -1.53 | 0.06 | 0.94 |
PLTR | PALANTIR TECHNOLOGIES INC | $25.21 | 140,852,883 | 156.67% | 22.55 | 22.19 | 23.41 | 21.10 | 18.96 | 67.77 | 89.01 | 77.57 | 96.82 | 87.78 | 0.11 | -0.25 | 0.36 | 1.90 |
ADBE | ADOBE INC | $493.59 | 2,089,660 | -25.52% | 476.27 | 476.33 | 508.12 | 552.59 | 551.28 | 54.16 | 87.39 | 64.94 | 100.00 | 89.50 | -7.27 | -11.76 | 4.49 | 1.27 |
TIXT | TELUS INTERNATIONAL (CDA) INC | $7.95 | 512,666 | 345.18% | 8.19 | 8.25 | 8.71 | 8.87 | 8.35 | 40.09 | 35.77 | 45.35 | 51.39 | 64.26 | -0.15 | -0.16 | 0.01 | 1.13 |
CRWD | CROWDSTRIKE HOLDINGS INC | $317.81 | 2,889,899 | -25.53% | 302.29 | 301.57 | 313.42 | 299.31 | 238.28 | 58.45 | 85.79 | 66.76 | 100.00 | 88.71 | -1.68 | -4.14 | 2.46 | 1.18 |
FLYW | FLYWIRE CORP | $20.01 | 2,438,718 | 87.96% | 20.55 | 21.01 | 23.66 | 22.89 | 25.93 | 32.44 | 15.77 | 13.65 | 33.90 | 40.49 | -0.91 | -0.91 | 0.00 | 1.97 |
SNPS | SYNOPSYS INC | $545.54 | 673,158 | -21.28% | 533.22 | 537.00 | 560.34 | 548.26 | 511.87 | 51.08 | 62.69 | 43.78 | 83.36 | 70.02 | -7.57 | -9.49 | 1.93 | 1.20 |
BOX | BOX INC | $26.39 | 921,910 | -16.20% | 26.63 | 26.75 | 27.59 | 26.73 | 26.72 | 41.81 | 19.84 | 19.58 | 41.60 | 37.28 | -0.36 | -0.32 | -0.04 | 0.88 |
PAY | PAYMENTUS HOLDINGS INC | $22.20 | 525,971 | 69.13% | 20.74 | 20.33 | 20.58 | 18.66 | 16.82 | 63.12 | 88.75 | 82.69 | 100.00 | 93.97 | 0.16 | -0.03 | 0.19 | 1.72 |
WEX | WEX INC | $209.39 | 444,056 | 117.88% | 216.98 | 225.68 | 229.16 | 215.62 | 200.97 | 28.83 | 5.50 | 4.47 | 10.46 | 7.49 | -6.05 | -3.71 | -2.34 | 1.50 |
PAYO | PAYONEER GLOBAL INC | $5.20 | 4,355,117 | 181.34% | 5.02 | 4.94 | 4.81 | 4.91 | 5.31 | 64.45 | 69.95 | 58.60 | 57.77 | 40.05 | 0.07 | 0.05 | 0.02 | 1.26 |
ARBE | ARBE ROBOTICS LTD | $1.77 | 32,443 | -18.21% | 1.81 | 1.86 | 1.91 | 1.94 | 2.13 | 40.03 | 12.62 | 11.72 | 19.05 | 17.59 | -0.05 | -0.04 | -0.01 | 0.44 |
HCP | HASHICORP INC | $32.79 | 4,139,026 | -45.77% | 32.21 | 28.44 | 27.21 | 25.01 | 24.60 | 74.46 | 98.09 | 97.29 | 96.33 | 96.05 | 1.98 | 1.44 | 0.53 | 2.45 |
RELY | REMITLY GLOBAL INC | $15.41 | 2,047,025 | -32.23% | 17.21 | 18.15 | 19.67 | 18.91 | 21.16 | 25.36 | 29.27 | 24.92 | 10.11 | 10.38 | -1.09 | -0.75 | -0.34 | 1.50 |
TOST | TOAST INC | $23.56 | 7,104,089 | 14.27% | 23.35 | 23.11 | 23.53 | 20.95 | 19.79 | 52.79 | 55.63 | 53.91 | 64.95 | 62.72 | 0.03 | 0.01 | 0.03 | 2.16 |
RAMP | LIVERAMP HOLDINGS INC | $32.79 | 260,413 | -35.31% | 32.54 | 32.73 | 33.73 | 35.79 | 33.12 | 47.37 | 52.39 | 39.10 | 90.80 | 81.20 | -0.45 | -0.54 | 0.10 | 1.20 |
EVTC | EVERTEC INC | $37.27 | 255,463 | -38.73% | 37.70 | 37.70 | 38.01 | 39.21 | 38.31 | 46.28 | 37.07 | 31.74 | 27.82 | 22.74 | -0.36 | -0.23 | -0.13 | 0.99 |
S | SENTINELONE INC | $21.69 | 2,556,023 | -18.04% | 17.59 | 17.25 | 18.13 | 25.21 | 21.80 | 48.23 | 69.95 | 73.95 | 89.13 | 94.79 | -0.20 | -0.50 | 0.30 | 2.07 |
CFLT | CONFLUENT INC | $28.63 | 2,590,675 | 18.42% | 28.67 | 28.54 | 30.40 | 27.85 | 28.18 | 47.16 | 54.25 | 49.96 | 67.23 | 61.99 | -0.39 | -0.49 | 0.11 | 2.48 |
ACIW | ACI WORLDWIDE INC | $35.51 | 598,015 | 0.28% | 34.05 | 33.12 | 32.46 | 31.30 | 27.42 | 68.81 | 80.57 | 73.40 | 93.54 | 96.38 | 0.78 | 0.48 | 0.30 | 1.12 |
NVEI | NUVEI CORP | $32.44 | 810,362 | 6.43% | 32.25 | 32.22 | 29.35 | 27.09 | 23.15 | 70.26 | 86.20 | 71.35 | 72.74 | 47.54 | 0.69 | 0.89 | -0.20 | 2.11 |
BKKT | BAKKT HOLDINGS INC | $6.60 | 374,654 | 14.52% | 8.06 | 9.76 | 12.62 | 25.37 | 28.96 | 30.03 | 16.01 | 12.00 | 10.88 | 5.09 | -1.95 | -1.81 | -0.14 | 2.31 |
HOOD | ROBINHOOD MARKETS INC | $17.78 | 18,340,870 | 95.31% | 5.16 | 5.09 | 5.12 | 4.83 | 4.55 | 55.07 | 78.98 | 78.41 | 90.57 | 93.02 | 0.02 | 0.00 | 0.02 | 1.80 |
PGY | PAGAYA TECHNOLOGIES LTD | $10.96 | 887,225 | 19.50% | 10.00 | 10.14 | 11.98 | 13.61 | 17.09 | 54.04 | 81.43 | 65.74 | 100.00 | 88.04 | -0.31 | -0.55 | 0.24 | 1.25 |
OKTA | OKTA INC | $99.25 | 1,589,367 | 61.89% | 94.41 | 95.29 | 100.52 | 92.62 | 84.06 | 58.13 | 82.12 | 59.51 | 100.00 | 87.81 | -1.08 | -1.69 | 0.62 | 1.15 |
TLS | TELOS CORP | $3.69 | 253,545 | 17.50% | 3.52 | 3.55 | 3.74 | 3.89 | 3.29 | 52.27 | 50.23 | 42.73 | 86.44 | 77.23 | -0.08 | -0.11 | 0.03 | 1.55 |
PATH | UIPATH INC | $19.85 | 4,154,722 | 7.73% | 19.47 | 19.73 | 21.70 | 22.82 | 20.01 | 44.84 | 64.36 | 44.60 | 96.77 | 89.50 | -0.65 | -0.80 | 0.15 | 2.08 |
VRSN | VERISIGN INC | $168.91 | 654,211 | -24.97% | 175.01 | 180.13 | 186.52 | 194.27 | 200.41 | 25.36 | 7.51 | 6.64 | 11.28 | 11.02 | -5.29 | -3.98 | -1.32 | 0.97 |
IOT | SAMSARA INC | $38.97 | 2,091,093 | -17.83% | 35.84 | 33.67 | 35.06 | 34.01 | 30.10 | 68.08 | 97.46 | 90.61 | 100.00 | 94.85 | 0.82 | 0.08 | 0.74 | 2.06 |
BASE | COUCHBASE INC | $26.04 | 248,104 | -36.64% | 50.74 | 50.70 | 52.48 | 48.00 | 47.10 | 51.26 | 76.09 | 77.32 | 78.43 | 81.88 | -0.18 | -0.39 | 0.22 | 1.89 |
TUYA | TUYA INC | $1.84 | 77,491 | -63.10% | 1.74 | 1.72 | 1.80 | 1.89 | 1.78 | 57.69 | 96.63 | 90.16 | 100.00 | 98.99 | 0.00 | -0.02 | 0.02 | 1.72 |
NET | CLOUDFLARE INC | $74.30 | 6,403,901 | -65.52% | 85.31 | 87.98 | 93.22 | 89.43 | 77.10 | 26.86 | 24.06 | 34.20 | 32.46 | 56.74 | -3.56 | -2.41 | -1.16 | 1.47 |
WIX | WIXCOM LTD | $120.00 | 402,537 | 22.12% | 120.63 | 123.36 | 132.34 | 128.49 | 109.85 | 32.71 | 23.93 | 18.00 | 58.99 | 44.07 | -3.69 | -3.74 | 0.05 | 1.43 |
AVPT | AVEPOINT INC | $8.18 | 350,071 | 4.31% | 7.98 | 7.91 | 7.86 | 7.94 | 7.50 | 58.89 | 73.53 | 56.70 | 86.40 | 64.30 | 0.05 | 0.02 | 0.03 | 0.62 |
ZS | ZSCALER INC | $178.14 | 1,300,334 | -47.72% | 176.22 | 176.80 | 192.23 | 211.68 | 187.45 | 45.10 | 69.46 | 55.83 | 99.21 | 87.42 | -4.49 | -6.02 | 1.52 | 1.18 |
DOCN | DIGITALOCEAN HOLDINGS INC | $34.85 | 12,497,603 | 588.62% | 33.85 | 34.09 | 36.77 | 36.41 | 32.70 | 49.44 | 65.57 | 65.24 | 86.46 | 87.95 | -0.65 | -0.99 | 0.34 | 2.21 |
AVDX | AVIDXCHANGE HOLDINGS INC | $12.14 | 1,125,099 | 32.45% | 11.95 | 11.80 | 12.35 | 11.99 | 10.94 | 52.80 | 79.36 | 75.39 | 100.00 | 94.36 | -0.06 | -0.13 | 0.07 | 1.59 |
MLGO | MICROALGO INC | $2.57 | 741,822 | 501.72% | 2.47 | 2.57 | 4.01 | 6.34 | 18.25 | 39.23 | 46.44 | 40.71 | 90.38 | 91.59 | -0.45 | -0.57 | 0.12 | 0.34 |
BLZE | BACKBLAZE INC | $9.62 | 145,294 | -24.84% | 9.32 | 9.37 | 10.07 | 9.13 | 7.42 | 52.14 | 76.72 | 62.42 | 100.00 | 99.57 | -0.14 | -0.20 | 0.06 | 1.64 |
MDB | MONGODB INC | $365.67 | 967,381 | 4.45% | 368.77 | 357.54 | 371.70 | 395.34 | 383.65 | 51.10 | 64.39 | 67.54 | 66.28 | 69.38 | 0.26 | -2.28 | 2.54 | 1.52 |
NN | NEXTNAV INC | $8.54 | 802,341 | 44.15% | 8.92 | 8.34 | 6.56 | 5.38 | 4.91 | 57.93 | 70.07 | 78.43 | 21.46 | 38.98 | 0.67 | 0.75 | -0.08 | 0.74 |
SWI | SOLARWINDS CORP | $11.80 | 438,910 | -12.52% | 11.31 | 11.13 | 11.71 | 11.90 | 11.19 | 59.16 | 91.37 | 83.18 | 100.00 | 93.34 | -0.05 | -0.17 | 0.13 | 1.03 |
LSAK | LESAKA TECHNOLOGIES INC | $4.55 | 9,923 | -74.45% | 4.34 | 4.22 | 3.90 | 3.70 | 3.81 | 75.40 | 93.36 | 90.70 | 94.22 | 91.15 | 0.17 | 0.14 | 0.03 | 0.59 |
VRNS | VARONIS SYSTEMS INC | $44.59 | 2,083,548 | 115.22% | 44.45 | 44.39 | 47.03 | 46.58 | 39.80 | 46.58 | 49.47 | 41.47 | 74.66 | 64.29 | -0.72 | -0.85 | 0.13 | 1.28 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.88 | 535,903 | 54.64% | 5.56 | 5.70 | 7.01 | 6.76 | 9.32 | 46.87 | 62.72 | 64.01 | 87.67 | 92.78 | -0.38 | -0.50 | 0.12 | -0.20 |
TDC | TERADATA CORP | $37.96 | 1,495,046 | 71.90% | 37.40 | 37.11 | 37.73 | 41.09 | 43.73 | 54.11 | 69.29 | 66.54 | 81.53 | 77.33 | -0.17 | -0.33 | 0.16 | 1.01 |
CYBR | CYBERARK SOFTWARE LTD | $235.64 | 695,523 | -8.24% | 238.88 | 241.29 | 253.81 | 242.62 | 206.17 | 40.69 | 28.43 | 28.89 | 43.32 | 44.38 | -5.55 | -5.06 | -0.49 | 1.19 |
USIO | USIO INC | $1.52 | 11,618 | -58.66% | 1.48 | 1.50 | 1.60 | 1.66 | 1.71 | 49.27 | 56.15 | 39.93 | 75.00 | 48.08 | -0.03 | -0.04 | 0.01 | 0.67 |
VHC | VIRNETX HOLDING CORP | $4.96 | 17,609 | 500.99% | 5.30 | 5.49 | 5.80 | 6.37 | 6.53 | 29.29 | 28.67 | 32.40 | 14.92 | 20.47 | -0.24 | -0.21 | -0.03 | 0.91 |
TENB | TENABLE HOLDINGS INC | $45.53 | 537,140 | -43.75% | 45.49 | 46.06 | 46.98 | 46.95 | 45.16 | 46.01 | 48.31 | 36.84 | 68.87 | 56.50 | -0.66 | -0.64 | -0.02 | 1.17 |
GEN | GEN DIGITAL INC | $19.70 | 6,914,192 | 22.31% | 20.30 | 20.63 | 21.34 | 21.97 | 20.66 | 33.44 | 15.67 | 10.93 | 28.87 | 18.71 | -0.46 | -0.39 | -0.07 | 0.61 |
ALTR | ALTAIR ENGINEERING INC | $83.02 | 356,179 | -16.02% | 82.45 | 82.28 | 83.15 | 83.48 | 74.95 | 51.29 | 58.10 | 42.94 | 59.14 | 42.45 | -0.43 | -0.47 | 0.04 | 1.14 |
BB | BLACKBERRY LTD | $3.01 | 4,518,728 | 15.11% | 2.87 | 2.89 | 2.82 | 3.04 | 3.68 | 58.51 | 78.49 | 60.61 | 100.00 | 77.29 | 0.02 | 0.01 | 0.01 | 1.32 |
SQ | BLOCK INC | $73.53 | 11,520,978 | -59.90% | 72.50 | 73.74 | 77.41 | 73.42 | 64.40 | 48.83 | 48.31 | 33.68 | 65.35 | 43.90 | -1.73 | -1.56 | -0.17 | 1.92 |
OSPN | ONESPAN INC | $12.35 | 470,607 | -73.82% | 11.18 | 10.69 | 10.66 | 10.50 | 10.65 | 71.42 | 65.46 | 70.67 | 97.13 | 93.61 | 0.28 | 0.09 | 0.19 | 1.04 |
SOS | SOS LTD | $1.18 | 131,745 | 0.97% | 1.16 | 1.18 | 1.70 | 2.88 | 3.60 | 40.34 | 50.57 | 42.56 | 69.71 | 64.20 | -0.14 | -0.19 | 0.05 | 1.40 |
STEM | STEM INC | $1.40 | 6,867,149 | -57.00% | 1.72 | 1.70 | 1.96 | 2.66 | 3.54 | 35.26 | 31.60 | 55.93 | 38.73 | 65.34 | -0.11 | -0.10 | -0.00 | 2.18 |
ARQQ | ARQIT QUANTUM INC | $0.43 | 2,044,133 | -9.05% | 0.46 | 0.49 | 0.62 | 0.55 | 0.63 | 36.48 | 10.02 | 13.26 | 35.58 | 37.39 | -0.05 | -0.05 | -0.00 | 0.97 |
APPN | APPIAN CORP | $32.97 | 538,617 | -32.28% | 35.55 | 36.43 | 36.57 | 35.70 | 39.51 | 39.80 | 36.33 | 39.79 | 16.30 | 27.30 | -0.94 | -0.40 | -0.54 | 1.52 |
FIVN | FIVE9 INC | $55.69 | 1,634,207 | -58.09% | 58.47 | 58.60 | 59.85 | 68.14 | 68.88 | 36.81 | 17.61 | 25.15 | 38.74 | 45.03 | -1.07 | -0.99 | -0.08 | 1.04 |
RVYL | RYVYL INC | $1.43 | 35,004 | -14.00% | 1.42 | 1.60 | 2.83 | 3.47 | 4.71 | 35.22 | 39.70 | 31.30 | 97.75 | 96.69 | -0.41 | -0.48 | 0.07 | 1.62 |
ZUO | ZUORA INC | $10.39 | 1,618,091 | 21.95% | 9.96 | 9.42 | 9.02 | 8.90 | 8.86 | 68.49 | 90.22 | 86.85 | 82.84 | 77.68 | 0.36 | 0.29 | 0.07 | 1.28 |
CLBT | CELLEBRITE DI LTD | $11.20 | 589,990 | 84.41% | 10.82 | 10.72 | 11.23 | 10.13 | 8.87 | 58.76 | 86.65 | 82.20 | 87.96 | 84.46 | -0.04 | -0.10 | 0.06 | 0.84 |
GDDY | GODADDY INC | $128.34 | 1,630,102 | -27.84% | 124.24 | 123.67 | 120.18 | 113.85 | 96.45 | 64.87 | 70.08 | 55.43 | 75.44 | 54.70 | 1.25 | 1.20 | 0.06 | 1.07 |
FOUR | SHIFT4 PAYMENTS INC | $60.02 | 1,099,562 | 26.88% | 59.39 | 61.59 | 69.37 | 71.70 | 64.71 | 39.45 | 37.14 | 28.68 | 79.92 | 47.00 | -2.80 | -3.07 | 0.27 | 1.76 |
DBX | DROPBOX INC | $23.54 | 3,228,939 | -35.91% | 23.69 | 23.39 | 23.74 | 27.04 | 27.15 | 47.43 | 48.04 | 46.12 | 63.97 | 61.58 | -0.15 | -0.23 | 0.08 | 0.96 |
TAOP | TAOPING INC | $1.01 | 36,222 | 70.89% | 1.04 | 1.03 | 1.12 | 1.18 | 1.82 | 45.12 | 60.64 | 73.85 | 62.66 | 77.46 | -0.02 | -0.03 | 0.00 | 0.44 |
JG | AURORA MOBILE LTD | $2.88 | 4,431 | -44.81% | 3.04 | 3.04 | 3.11 | 3.13 | 3.11 | 43.36 | 48.40 | 48.90 | 60.65 | 59.06 | -0.05 | -0.04 | -0.00 | 0.62 |
IIIV | I3 VERTICALS INC | $22.47 | 124,696 | -0.25% | 22.84 | 22.83 | 22.48 | 21.33 | 21.35 | 47.93 | 18.50 | 17.10 | 11.77 | 6.79 | 0.03 | 0.14 | -0.11 | 1.31 |
ALLT | ALLOT LTD | $2.20 | 16,201 | 80.39% | 2.13 | 2.13 | 2.16 | 1.93 | 1.98 | 55.56 | 46.43 | 42.14 | 49.39 | 45.80 | -0.01 | -0.01 | 0.00 | 1.00 |
ALAR | ALARUM TECHNOLOGIES LTD | $29.64 | 254,925 | 0.31% | 27.94 | 25.68 | 22.07 | 15.91 | 9.69 | 63.01 | 80.25 | 76.98 | 86.12 | 78.39 | 2.03 | 1.86 | 0.17 | 0.35 |
MQ | MARQETA INC | $5.74 | 4,591,661 | -39.91% | 5.54 | 5.54 | 5.88 | 6.11 | 5.96 | 53.05 | 70.25 | 62.38 | 95.05 | 92.05 | -0.08 | -0.12 | 0.04 | 2.05 |
REKR | REKOR SYSTEMS INC | $1.94 | 619,886 | -22.76% | 1.83 | 1.90 | 2.09 | 2.59 | 2.78 | 48.26 | 70.84 | 47.79 | 100.00 | 87.12 | -0.08 | -0.11 | 0.02 | 1.57 |
RPAY | REPAY HOLDINGS CORP | $10.80 | 888,858 | 162.79% | 10.21 | 9.98 | 10.11 | 9.08 | 8.34 | 65.70 | 89.07 | 83.04 | 97.38 | 97.50 | 0.11 | 0.03 | 0.08 | 1.41 |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $3.45 | 11,129 | -14.71% | 3.00 | 2.69 | 3.36 | 7.61 | N/A | 56.93 | 66.53 | 61.79 | 100.00 | 98.01 | -0.10 | -0.31 | 0.20 | 3.03 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $12.67 | 254,219 | 0.72% | 12.30 | 12.69 | 13.86 | 17.76 | 21.91 | 45.67 | 50.44 | 32.54 | 98.54 | 71.42 | -0.59 | -0.68 | 0.08 | 1.09 |
VERI | VERITONE INC | $3.49 | 656,907 | 34.21% | 3.43 | 3.97 | 3.87 | 2.87 | 2.79 | 43.39 | 15.47 | 9.76 | 42.27 | 19.33 | -0.30 | -0.20 | -0.10 | 1.65 |