| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT | NETSCOUT SYSTEMS INC | $40.76 | 390,000 | -5.34% | 39.03 | 39.66 | 38.90 | 39.94 | 36.12 | 59.39 | 50.40 | 33.77 | 53.46 | 31.55 | 0.04 | 0.02 | 0.02 | 0.86 | ||
| YEXT | YEXT INC | $7.42 | 902,000 | 87.92% | 7.13 | 6.89 | 6.60 | 5.76 | 5.35 | 70.61 | 98.55 | 92.21 | 89.13 | 76.77 | 0.24 | 0.20 | 0.04 | 1.08 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.12 | 307,000 | 186.92% | 4.34 | 4.44 | 4.43 | 4.59 | 4.69 | 37.83 | 5.54 | 7.17 | 2.61 | 0.87 | -0.06 | -0.01 | -0.05 | 0.45 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.97 | 1,181,000 | 54.78% | 9.04 | 8.88 | 8.68 | 8.75 | 8.83 | 72.74 | 87.34 | 89.80 | 97.69 | 95.41 | 0.24 | 0.11 | 0.13 | 1.19 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $59.40 | 395,000 | -13.57% | 58.55 | 56.57 | 53.61 | 45.90 | 43.59 | 62.42 | 73.74 | 78.53 | 15.96 | 35.27 | 1.85 | 1.81 | 0.04 | 1.28 | ||
| TENB | TENABLE HOLDINGS INC | $48.21 | 6,241,000 | 19.61% | 40.93 | 39.60 | 36.85 | 35.31 | 28.22 | 72.65 | 95.67 | 83.39 | 90.21 | 71.75 | 2.04 | 1.33 | 0.72 | 1.21 | ||
| APPN | APPIAN CORP | $51.57 | 1,028,000 | -30.91% | 45.27 | 41.44 | 39.32 | 32.58 | 28.57 | 73.11 | 91.22 | 93.59 | 96.04 | 97.11 | 3.54 | 2.19 | 1.36 | 1.57 | ||
| NTNX | NUTANIX INC | $72.71 | 1,832,000 | 22.62% | 69.83 | 71.24 | 69.11 | 61.94 | 52.08 | 59.28 | 47.95 | 39.24 | 43.77 | 35.72 | 0.39 | 0.59 | -0.20 | 1.23 | ||
| FIVN | FIVE9 INC | $37.74 | 1,406,000 | -43.08% | 34.92 | 34.80 | 34.04 | 29.46 | 23.78 | 60.01 | 78.35 | 67.77 | 87.12 | 73.51 | 0.64 | 0.40 | 0.24 | 1.50 | ||
| FATN | FATPIPE INC | $5.41 | 48,000 | 205.73% | 5.18 | 5.24 | 5.57 | 5.65 | 4.11 | 52.60 | 63.90 | 64.65 | 96.61 | 96.43 | -0.06 | -0.12 | 0.06 | 0.28 | ||
| PICS | PICS NV | $8.78 | 2,841,000 | 960.07% | 13.07 | 12.01 | 10.91 | 11.11 | N/A | 33.39 | 56.30 | 75.88 | 13.93 | 40.44 | 0.55 | 0.77 | -0.22 | 2.46 | ||
| EVCM | EVERCOMMERCE INC | $9.70 | 108,000 | 24.14% | 9.39 | 9.23 | 8.71 | 9.54 | 10.39 | 60.29 | 48.09 | 38.34 | 45.06 | 25.19 | 0.21 | 0.20 | 0.02 | 1.26 | ||
| XYZ | BLOCK INC | $74.55 | 5,202,000 | 0.83% | 77.43 | 76.42 | 78.34 | 77.81 | 70.99 | 41.95 | 44.47 | 57.14 | 33.83 | 54.90 | -0.16 | -0.19 | 0.04 | 2.21 | ||
| RELY | REMITLY GLOBAL INC | $24.57 | 2,137,000 | 0.56% | 24.51 | 23.57 | 23.86 | 23.22 | 20.32 | 56.44 | 75.19 | 83.31 | 61.61 | 79.49 | 0.53 | 0.34 | 0.19 | 1.27 | ||
| ALLT | ALLOT LTD | $8.99 | 503,000 | 32.72% | 8.94 | 8.66 | 8.18 | 8.01 | 8.06 | 61.80 | 77.51 | 79.19 | 75.02 | 80.97 | 0.23 | 0.22 | 0.01 | 1.18 | ||
| MDB | MONGODB INC | $389.11 | 1,065,000 | -17.70% | 366.15 | 363.93 | 387.09 | 368.21 | 338.22 | 54.28 | 55.19 | 54.97 | 71.20 | 72.82 | -2.10 | -5.14 | 3.04 | 2.07 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $18.88 | 1,202,000 | -44.07% | 18.18 | 18.02 | 19.78 | 18.68 | 16.57 | 51.82 | 89.21 | 89.88 | 93.65 | 97.29 | -0.18 | -0.45 | 0.27 | 1.91 | ||
| BB | BLACKBERRY LTD | $9.19 | 10,412,000 | -22.48% | 8.66 | 8.81 | 8.37 | 8.97 | 6.76 | 55.54 | 55.58 | 56.59 | 48.80 | 48.10 | 0.12 | 0.09 | 0.03 | 1.61 | ||
| PAYS | PAYSIGN INC | $14.25 | 850,000 | 30.17% | 15.16 | 14.81 | 13.71 | 11.27 | 8.14 | 48.57 | 33.66 | 52.44 | 2.10 | 14.57 | 0.48 | 0.61 | -0.13 | 1.33 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.23 | 84,000 | -26.32% | 36.51 | 36.23 | 36.54 | 36.42 | 31.65 | 54.60 | 80.88 | 73.96 | 75.99 | 65.75 | 0.20 | 0.04 | 0.16 | 1.11 | ||
| FTNT | FORTINET INC | $183.33 | 3,161,000 | -2.01% | 177.86 | 181.72 | 171.01 | 162.96 | 126.78 | 56.27 | 40.59 | 30.57 | 34.11 | 23.81 | 1.20 | 2.46 | -1.26 | 1.31 | ||
| EVTC | EVERTEC INC | $30.94 | 397,000 | 9.07% | 31.59 | 30.02 | 29.49 | 29.00 | 28.36 | 54.32 | 72.62 | 85.27 | 53.10 | 79.20 | 0.89 | 0.68 | 0.22 | 0.81 | ||
| IOT | SAMSARA INC | $44.65 | 3,830,000 | 23.31% | 42.35 | 41.49 | 40.31 | 37.91 | 34.08 | 62.90 | 93.47 | 88.57 | 95.77 | 90.32 | 1.13 | 0.76 | 0.37 | 1.70 | ||
| TUYA | TUYA INC | $1.64 | 280,000 | 39.30% | 1.68 | 1.69 | 1.75 | 1.78 | 2.04 | 40.90 | 19.44 | 27.78 | 21.43 | 31.28 | -0.03 | -0.02 | -0.00 | 1.45 | ||
| RPD | RAPID7 INC | $17.93 | 5,087,000 | 61.59% | 13.85 | 13.17 | 12.50 | 11.07 | 9.39 | 78.45 | 94.86 | 87.59 | 100.00 | 84.96 | 0.86 | 0.46 | 0.41 | 1.33 | ||
| TLS | TELOS CORP | $5.22 | 953,000 | 49.61% | 4.47 | 4.38 | 4.39 | 4.48 | 4.52 | 69.08 | 91.42 | 87.10 | 92.79 | 85.02 | 0.13 | 0.03 | 0.10 | 1.55 | ||
| SPSC | SPS COMMERCE INC | $90.56 | 505,000 | 14.51% | 87.90 | 85.26 | 82.85 | 72.85 | 68.24 | 65.36 | 93.40 | 94.47 | 88.25 | 96.08 | 2.63 | 1.95 | 0.68 | 1.16 | ||
| BLZE | BACKBLAZE INC | $8.59 | 2,310,000 | 48.27% | 9.41 | 11.49 | 13.20 | 13.42 | 9.12 | 28.37 | 3.41 | 5.85 | 19.80 | 20.19 | -1.44 | -1.14 | -0.29 | 1.69 | ||
| QLYS | QUALYS INC | $225.15 | 1,087,000 | -11.48% | 198.87 | 196.06 | 185.10 | 163.98 | 132.67 | 69.96 | 95.25 | 82.98 | 96.42 | 79.39 | 7.82 | 5.31 | 2.51 | 1.07 | ||
| DOX | AMDOCS LTD | $62.68 | 672,000 | -23.64% | 61.10 | 59.79 | 60.34 | 57.35 | 63.03 | 63.45 | 89.05 | 90.31 | 82.61 | 91.52 | 0.85 | 0.39 | 0.46 | 0.55 | ||
| FFIV | F5 INC | $461.60 | 553,000 | -11.09% | 456.53 | 457.81 | 429.09 | 416.92 | 361.01 | 56.28 | 38.03 | 36.85 | 25.32 | 24.99 | 6.37 | 8.75 | -2.38 | 1.08 | ||
| BOX | BOX INC | $43.21 | 3,008,000 | 12.66% | 40.80 | 37.95 | 35.45 | 32.16 | 28.44 | 86.17 | 97.92 | 97.36 | 100.00 | 100.00 | 2.38 | 1.79 | 0.59 | 0.73 | ||
| WIX | WIXCOM LTD | $80.38 | 579,000 | -32.75% | 78.18 | 75.83 | 78.44 | 65.48 | 70.83 | 55.48 | 80.36 | 80.11 | 89.28 | 85.65 | 1.32 | 0.54 | 0.78 | 1.51 | ||
| RBRK | RUBRIK INC | $133.40 | 4,314,000 | 6.89% | 119.47 | 119.81 | 107.85 | 93.54 | 75.39 | 68.43 | 82.54 | 70.62 | 67.01 | 47.28 | 4.80 | 4.33 | 0.47 | 1.75 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.52 | 458,000 | -18.79% | 32.36 | 31.80 | 34.31 | 31.61 | 28.75 | 49.22 | 79.94 | 85.97 | 78.29 | 90.39 | -0.14 | -0.50 | 0.36 | 1.47 | ||
| WEX | WEX INC | $192.09 | 551,000 | -14.44% | 185.59 | 178.36 | 186.69 | 172.96 | 163.95 | 60.90 | 91.16 | 94.40 | 89.65 | 96.18 | 2.68 | -0.15 | 2.84 | 1.09 | ||
| RDWR | RADWARE LTD | $32.30 | 487,000 | 41.16% | 29.49 | 29.81 | 29.15 | 29.05 | 27.52 | 63.21 | 82.80 | 74.90 | 86.58 | 77.72 | 0.34 | 0.11 | 0.23 | 0.96 | ||
| CPAY | CORPAY INC | $399.72 | 381,000 | 33.68% | 403.98 | 400.70 | 404.11 | 385.06 | 354.09 | 47.97 | 67.71 | 79.21 | 63.39 | 82.60 | 1.67 | 0.92 | 0.74 | 1.13 | ||
| NET | CLOUDFLARE INC | $331.86 | 2,748,000 | -34.21% | 314.23 | 332.66 | 319.56 | 291.29 | 245.64 | 52.79 | 43.11 | 31.14 | 49.15 | 33.59 | -4.02 | -1.45 | -2.57 | 2.20 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $261.83 | 8,466,000 | -36.82% | 243.46 | 255.81 | 235.70 | 212.67 | 164.34 | 57.76 | 51.10 | 35.88 | 48.22 | 31.52 | 1.27 | 2.82 | -1.55 | 1.62 | ||
| TDC | TERADATA CORP | $34.85 | 1,706,000 | 22.21% | 32.32 | 31.05 | 29.48 | 30.46 | 29.85 | 74.24 | 94.64 | 96.15 | 99.62 | 99.87 | 1.34 | 0.86 | 0.47 | 1.13 | ||
| AVPT | AVEPOINT INC | $16.85 | 1,555,000 | -8.26% | 15.29 | 14.79 | 13.92 | 12.98 | 11.81 | 74.64 | 96.85 | 94.92 | 100.00 | 96.61 | 0.69 | 0.48 | 0.22 | 1.18 | ||
| BAND | BANDWIDTH INC | $46.89 | 893,000 | -15.19% | 45.97 | 52.35 | 51.70 | 55.28 | 40.35 | 44.71 | 21.39 | 16.52 | 30.26 | 19.41 | -2.94 | -1.95 | -0.99 | 1.76 | ||
| IIIV | I3 VERTICALS INC | $17.08 | 265,000 | -27.20% | 16.81 | 15.86 | 15.82 | 18.04 | 20.09 | 62.46 | 87.18 | 88.81 | 88.70 | 93.95 | 0.45 | 0.24 | 0.21 | 1.05 | ||
| OKTA | OKTA INC | $220.01 | 2,615,000 | -14.51% | 206.12 | 211.68 | 186.46 | 161.08 | 121.97 | 59.31 | 54.21 | 45.18 | 39.32 | 33.09 | 5.02 | 6.74 | -1.72 | 1.54 | ||
| MQ | MARQETA INC | $18.33 | 569,000 | 20.55% | 18.72 | 17.96 | 16.90 | 16.66 | 16.61 | 55.90 | 80.59 | 84.19 | 53.41 | 73.71 | 0.60 | 0.58 | 0.03 | 1.49 | ||
| GEN | GEN DIGITAL INC | $24.41 | 5,546,000 | 18.73% | 24.26 | 23.33 | 26.60 | 26.41 | 24.33 | 48.24 | 85.43 | 80.99 | 93.87 | 92.41 | -0.42 | -0.80 | 0.38 | 0.79 | ||
| USIO | USIO INC | $3.10 | 250,000 | 16.28% | 2.94 | 2.86 | 2.68 | 2.39 | 1.85 | 65.71 | 77.29 | 81.29 | 83.39 | 84.85 | 0.14 | 0.11 | 0.03 | 0.89 | ||
| ADBE | ADOBE INC | $258.62 | 3,338,000 | 6.61% | 252.57 | 245.45 | 255.68 | 243.10 | 251.83 | 55.83 | 82.77 | 89.57 | 81.60 | 90.01 | 3.12 | -0.13 | 3.25 | 1.19 | ||
| DBX | DROPBOX INC | $37.73 | 2,985,000 | -3.90% | 36.53 | 35.22 | 35.03 | 32.39 | 28.82 | 65.28 | 94.20 | 92.20 | 98.74 | 96.14 | 0.81 | 0.48 | 0.33 | 0.96 | ||
| ZS | ZSCALER INC | $260.45 | 2,873,000 | -28.03% | 228.90 | 219.30 | 198.76 | 172.11 | 166.18 | 73.45 | 96.58 | 87.95 | 88.15 | 70.08 | 13.38 | 10.21 | 3.17 | 1.67 | ||
| ACIW | ACI WORLDWIDE INC | $55.68 | 851,000 | 2.16% | 53.60 | 51.94 | 51.77 | 51.93 | 47.04 | 68.08 | 91.49 | 91.83 | 91.49 | 91.13 | 1.13 | 0.53 | 0.60 | 1.02 | ||
| GTLB | GITLAB INC | $56.65 | 3,323,000 | -2.35% | 54.50 | 52.92 | 48.91 | 40.72 | 33.64 | 63.50 | 73.82 | 70.67 | 28.32 | 25.67 | 2.16 | 2.10 | 0.06 | 1.93 | ||
| TOST | TOAST INC | $32.13 | 5,173,000 | -2.06% | 31.95 | 31.10 | 32.31 | 30.79 | 29.41 | 53.24 | 84.77 | 89.16 | 78.03 | 89.13 | 0.32 | 0.03 | 0.29 | 1.82 | ||
| SNPS | SYNOPSYS INC | $454.33 | 2,811,000 | 106.39% | 455.75 | 469.73 | 431.53 | 429.25 | 444.28 | 51.19 | 17.45 | 11.54 | 14.10 | 6.80 | 2.95 | 10.38 | -7.43 | 1.45 | ||
| OSPN | ONESPAN INC | $20.60 | 869,000 | -52.54% | 18.59 | 18.32 | 17.34 | 16.18 | 13.88 | 74.32 | 89.00 | 87.35 | 96.33 | 84.73 | 0.61 | 0.39 | 0.22 | 1.14 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $198.84 | 16,250,000 | -8.03% | 197.64 | 196.08 | 185.25 | 160.12 | 153.26 | 56.09 | 44.96 | 45.59 | 28.51 | 29.94 | 4.10 | 5.15 | -1.05 | 2.09 | ||
| GDDY | GODADDY INC | $109.82 | 1,907,000 | 45.13% | 108.07 | 103.47 | 100.38 | 94.00 | 91.96 | 59.50 | 87.17 | 90.30 | 76.54 | 87.83 | 3.51 | 2.64 | 0.87 | 0.88 | ||
| ATEN | A10 NETWORKS INC | $25.79 | 897,000 | 54.92% | 25.56 | 26.76 | 26.16 | 29.60 | 26.35 | 46.59 | 21.92 | 17.57 | 22.58 | 15.57 | -0.48 | -0.26 | -0.22 | 1.04 | ||
| KVYO | KLAVIYO INC | $20.71 | 4,092,000 | -9.07% | 18.89 | 17.72 | 17.62 | 17.03 | 18.18 | 67.36 | 94.18 | 95.31 | 94.19 | 98.06 | 0.95 | 0.47 | 0.47 | 1.38 | ||
| VRNS | VARONIS SYSTEMS INC | $49.15 | 3,746,000 | 23.88% | 48.48 | 48.30 | 46.40 | 43.71 | 35.21 | 56.63 | 71.32 | 68.65 | 50.52 | 47.62 | 0.62 | 0.66 | -0.04 | 1.28 | ||
| PSFE | PAYSAFE LTD | $5.56 | 255,000 | -14.43% | 5.65 | 5.65 | 6.17 | 6.88 | 7.20 | 41.90 | 59.52 | 55.98 | 68.35 | 73.35 | -0.16 | -0.20 | 0.04 | 1.94 | ||
| DSC | DSC HOLDINGS LTD | $3.32 | 6,200 | -13.89% | 4.01 | 4.86 | 6.52 | N/A | N/A | 25.26 | 3.58 | 6.19 | 21.59 | 24.89 | -0.87 | -0.75 | -0.11 | 0.00 | ||
| CINT | CI&T INC | $2.96 | 70,000 | 77.22% | 3.06 | 3.09 | 3.23 | 3.37 | 3.99 | 42.52 | 36.03 | 37.80 | 67.73 | 79.02 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| MSFT | MICROSOFT CORP | $532.60 | 19,021,000 | 39.03% | 532.22 | 527.87 | 509.17 | 460.97 | 436.79 | 57.24 | 26.53 | 30.23 | 14.58 | 9.52 | 6.96 | 8.95 | -2.00 | 1.13 | ||
| S | SENTINELONE INC | $25.50 | 12,382,000 | -32.82% | 23.03 | 24.05 | 22.62 | 20.34 | 17.41 | 60.49 | 53.87 | 38.58 | 46.86 | 32.20 | 0.18 | 0.24 | -0.06 | 1.78 | ||
| SAIL | SAILPOINT INC | $21.75 | 3,377,000 | -47.23% | 19.86 | 20.04 | 19.65 | 17.65 | 16.02 | 63.06 | 78.40 | 63.17 | 91.00 | 73.25 | 0.26 | 0.10 | 0.16 | 1.43 | ||
| DLO | DLOCAL LTD | $14.44 | 5,036,000 | 80.37% | 14.89 | 14.65 | 14.66 | 14.25 | 13.56 | 46.06 | 53.49 | 64.43 | 14.83 | 36.68 | 0.10 | 0.11 | -0.00 | 1.54 | ||
| PATH | UIPATH INC | $14.30 | 29,058,000 | 5.99% | 13.55 | 13.32 | 14.46 | 13.22 | 12.43 | 58.36 | 95.01 | 85.52 | 100.00 | 97.12 | 0.02 | -0.17 | 0.19 | 1.83 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.69 | 385,000 | 54.00% | 6.82 | 5.64 | 6.53 | 6.66 | 6.67 | 61.48 | 79.78 | 83.24 | 83.43 | 88.95 | 0.38 | -0.01 | 0.40 | 0.94 | ||
| ORCL | ORACLE CORP | $126.06 | 22,788,000 | 18.55% | 130.41 | 135.24 | 142.40 | 147.38 | 158.23 | 39.05 | 13.53 | 12.78 | 3.75 | 7.50 | -4.63 | -3.71 | -0.92 | 1.24 | ||
| FLYW | FLYWIRE CORP | $19.15 | 997,000 | -21.00% | 18.73 | 18.37 | 18.25 | 17.54 | 15.43 | 59.03 | 83.73 | 75.05 | 62.74 | 56.11 | 0.33 | 0.23 | 0.10 | 1.54 | ||
| AGPU | AXE COMPUTE INC | $7.99 | 153,000 | -5.56% | 8.31 | 10.08 | 10.59 | 9.06 | 6.58 | 36.96 | 8.24 | 11.18 | 19.17 | 19.83 | -0.89 | -0.60 | -0.29 | 1.43 | ||
| PANW | PALO ALTO NETWORKS INC | $390.46 | 5,107,000 | -22.53% | 364.47 | 384.17 | 370.48 | 348.40 | 265.90 | 55.26 | 43.95 | 27.93 | 47.04 | 28.32 | -2.82 | -0.87 | -1.95 | 1.21 | ||
| NTSK | NETSKOPE INC | $25.21 | 7,195,000 | -18.32% | 21.34 | 20.10 | 17.48 | 14.65 | 12.99 | 77.08 | 93.49 | 91.29 | 90.85 | 74.59 | 1.64 | 1.25 | 0.39 | 1.83 | ||
| BKKT | BAKKT INC | $4.79 | 864,000 | -10.93% | 5.56 | 6.50 | 7.46 | 7.74 | 9.13 | 23.28 | 3.42 | 5.22 | 0.00 | 3.14 | -0.77 | -0.61 | -0.16 | 2.90 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $90.14 | 566,000 | -26.78% | 93.05 | 93.42 | 98.18 | 92.94 | 86.24 | 37.87 | 13.64 | 21.17 | 11.12 | 21.91 | -1.47 | -1.28 | -0.19 | 0.93 | ||
| FOUR | SHIFT4 PAYMENTS INC | $36.99 | 1,793,000 | 2.57% | 39.13 | 38.54 | 41.29 | 43.87 | 46.85 | 39.39 | 44.36 | 61.24 | 40.79 | 65.42 | -0.53 | -0.66 | 0.13 | 1.62 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.16 | 225,000 | -17.28% | 2.14 | 2.15 | 2.07 | 2.18 | 2.42 | 52.10 | 30.60 | 34.25 | 23.62 | 30.11 | 0.04 | 0.04 | -0.00 | 0.60 | ||
| MOVE | CORVEX INC | $7.57 | 157,000 | 98.73% | 8.38 | 9.58 | 10.61 | 13.32 | 13.97 | 31.35 | 19.89 | 23.34 | 33.42 | 30.74 | -0.91 | -0.80 | -0.11 | 1.10 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.56 | 18,469,000 | 306.18% | 10.95 | 10.51 | 9.75 | 9.42 | 9.85 | 33.91 | 56.38 | 73.16 | 6.77 | 32.02 | 0.28 | 0.43 | -0.15 | 1.57 | ||
| MBGL | MOBILITY GLOBAL INC | $18.68 | 2,737,000 | -9.13% | 18.56 | 18.12 | 19.14 | N/A | N/A | 50.38 | 78.58 | 79.93 | 81.26 | 87.52 | -0.05 | -0.22 | 0.17 | 0.01 | ||
| EEFT | EURONET WORLDWIDE INC | $63.95 | 826,000 | 3.12% | 65.20 | 64.41 | 67.30 | 70.30 | 70.68 | 43.11 | 62.95 | 74.74 | 71.26 | 85.92 | -0.49 | -0.84 | 0.35 | 1.09 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.48 | 49,400 | 41.14% | 1.74 | 1.83 | 1.49 | 1.46 | 1.88 | 41.31 | 7.34 | 9.52 | 0.00 | 1.48 | 0.01 | 0.08 | -0.07 | 1.02 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $159.63 | 1,614,000 | -37.15% | 143.89 | 137.67 | 135.37 | 132.72 | 141.71 | 77.70 | 95.88 | 97.26 | 100.00 | 100.00 | 5.33 | 2.57 | 2.77 | 0.51 | ||
| VRSN | VERISIGN INC | $308.72 | 1,194,000 | -19.49% | 304.35 | 298.22 | 293.48 | 284.05 | 270.48 | 62.03 | 68.91 | 73.83 | 46.68 | 62.43 | 3.88 | 3.45 | 0.44 | 0.71 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $99.53 | 2,169,000 | -5.08% | 103.17 | 118.28 | 121.61 | 131.19 | 110.58 | 37.28 | 11.83 | 9.29 | 12.71 | 7.96 | -9.16 | -6.12 | -3.04 | 2.24 | ||
| DAVA | ENDAVA PLC | $2.05 | 99,000 | -1.98% | 2.08 | 1.98 | 2.50 | 2.68 | 3.75 | 43.90 | 69.80 | 76.08 | 80.33 | 87.91 | -0.08 | -0.13 | 0.05 | 1.42 | ||
| BLSH | BULLISH | $27.60 | 926,000 | -19.34% | 29.44 | 31.46 | 33.00 | 28.80 | 32.57 | 36.83 | 16.61 | 20.08 | 39.04 | 44.17 | -1.57 | -1.09 | -0.48 | 2.74 | ||
| PAYP | PAYPAY CORP | $14.33 | 443,000 | 24.09% | 15.14 | 15.29 | 15.99 | 15.46 | N/A | 34.97 | 34.43 | 49.33 | 36.55 | 57.74 | -0.34 | -0.29 | -0.05 | 1.68 | ||
| FISV | FISERV INC | $48.33 | 5,210,000 | -0.19% | 48.06 | 46.77 | 48.91 | 50.30 | 55.10 | 52.33 | 80.96 | 89.91 | 76.71 | 89.69 | 0.24 | -0.30 | 0.54 | 0.79 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.16 | 472,000 | -1.67% | 9.90 | 10.87 | 12.50 | 13.09 | 14.36 | 24.65 | 8.59 | 8.60 | 1.53 | 1.74 | -0.88 | -0.74 | -0.14 | 0.63 | ||
| KLAR | KLARNA GROUP PLC | $12.62 | 5,388,000 | 0.96% | 13.11 | 13.09 | 13.73 | 16.27 | 16.70 | 37.66 | 19.69 | 31.33 | 13.31 | 33.29 | -0.28 | -0.31 | 0.03 | 2.43 | ||
| OBAI | OUR BOND INC | $1.82 | 57,000 | -50.43% | 2.65 | 3.40 | 5.11 | 8.56 | N/A | 19.05 | 6.04 | 7.63 | 6.57 | 10.83 | -0.95 | -0.90 | -0.05 | 2.41 | ||
| TCX | TUCOWS INC | $10.67 | 120,000 | -42.31% | 10.23 | 9.79 | 10.05 | 11.13 | 14.50 | 53.96 | 83.25 | 74.61 | 89.43 | 82.59 | 0.19 | -0.06 | 0.25 | 1.11 | ||
| STNE | STONECO LTD | $8.33 | 29,517,000 | 367.48% | 11.20 | 11.03 | 10.22 | 10.55 | 12.29 | 31.81 | 25.21 | 41.75 | 4.71 | 18.27 | 0.12 | 0.37 | -0.24 | 1.64 | ||
| CLBT | CELLEBRITE DI LTD | $12.23 | 986,000 | -29.27% | 11.48 | 11.35 | 11.41 | 12.94 | 13.52 | 61.35 | 98.16 | 93.31 | 100.00 | 100.00 | 0.07 | -0.08 | 0.15 | 0.88 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $98.50 | 5,725,000 | 42.48% | 92.21 | 99.17 | 105.40 | 114.03 | 112.41 | 48.08 | 33.94 | 23.89 | 65.19 | 44.98 | -4.47 | -4.47 | -0.01 | 0.94 | ||
| LIDR | AEYE INC | $0.99 | 305,000 | -31.00% | 0.91 | 1.01 | 1.15 | 1.26 | 1.55 | 46.23 | 50.97 | 42.92 | 90.01 | 84.55 | -0.07 | -0.08 | 0.01 | 1.55 | ||
| VERI | VERITONE INC | $0.57 | 1,968,000 | 105.86% | 0.57 | 0.68 | 0.87 | 1.08 | 1.91 | 33.76 | 18.14 | 15.53 | 86.92 | 88.22 | -0.12 | -0.12 | 0.00 | 2.40 |