| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP | LIVERAMP HOLDINGS INC | $25.07 | 376,000 | -15.88% | 27.09 | 28.31 | 28.92 | 28.21 | 28.99 | 25.11 | 4.04 | 5.27 | 0.00 | 2.15 | -0.93 | -0.51 | -0.41 | 1.24 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.16 | 543,000 | 4.02% | 27.42 | 27.52 | 27.35 | 26.64 | 24.51 | 47.29 | 59.49 | 62.33 | 65.46 | 70.81 | 0.04 | 0.05 | -0.01 | 0.88 | ||
| APPN | APPIAN CORP | $28.62 | 1,108,000 | -24.73% | 32.43 | 34.26 | 37.93 | 34.20 | 31.97 | 24.41 | 7.59 | 8.38 | 0.00 | 3.89 | -2.03 | -1.45 | -0.58 | 1.68 | ||
| TDC | TERADATA CORP | $29.77 | 1,146,000 | -10.68% | 31.00 | 30.76 | 29.60 | 25.51 | 23.59 | 45.65 | 41.30 | 56.85 | 15.63 | 34.69 | 0.39 | 0.61 | -0.22 | 1.15 | ||
| FIVN | FIVE9 INC | $17.59 | 2,733,000 | 55.64% | 19.26 | 19.64 | 20.02 | 22.22 | 24.24 | 29.37 | 21.51 | 28.33 | 25.59 | 35.10 | -0.50 | -0.35 | -0.15 | 1.49 | ||
| TENB | TENABLE HOLDINGS INC | $22.12 | 1,619,000 | -21.60% | 23.01 | 23.56 | 25.31 | 27.57 | 29.89 | 26.72 | 10.93 | 14.39 | 45.60 | 49.86 | -0.87 | -0.84 | -0.03 | 1.24 | ||
| DLO | DLOCAL LTD | $14.05 | 1,243,000 | 7.16% | 14.55 | 14.37 | 13.86 | 14.19 | 12.39 | 47.02 | 21.80 | 24.83 | 10.77 | 9.19 | 0.12 | 0.17 | -0.05 | 1.61 | ||
| PATH | UIPATH INC | $14.34 | 35,656,000 | 11.18% | 16.21 | 16.33 | 15.65 | 14.68 | 13.32 | 38.59 | 4.28 | 16.25 | 0.00 | 6.38 | -0.20 | 0.11 | -0.31 | 1.91 | ||
| ALLT | ALLOT LTD | $10.46 | 330,000 | -31.68% | 10.85 | 10.12 | 9.60 | 9.60 | 8.58 | 54.30 | 51.52 | 57.91 | 23.36 | 38.14 | 0.35 | 0.34 | 0.01 | 1.21 | ||
| AVPT | AVEPOINT INC | $12.68 | 1,380,000 | 34.63% | 13.44 | 13.61 | 13.34 | 14.26 | 15.83 | 36.00 | 7.40 | 20.69 | 1.52 | 12.60 | -0.13 | -0.01 | -0.11 | 1.28 | ||
| YEXT | YEXT INC | $7.61 | 1,370,000 | 25.80% | 7.86 | 8.02 | 8.31 | 8.46 | 7.99 | 30.73 | 13.47 | 10.07 | 9.66 | 9.06 | -0.20 | -0.15 | -0.05 | 1.19 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.08 | 2,465,000 | -13.84% | 10.08 | 9.88 | 9.86 | 9.67 | 9.26 | 52.70 | 67.63 | 70.84 | 52.64 | 58.77 | 0.09 | 0.06 | 0.03 | 1.66 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $40.41 | 383,000 | -7.04% | 41.50 | 40.72 | 37.54 | 32.82 | 26.08 | 51.86 | 50.60 | 58.72 | 9.36 | 23.99 | 1.08 | 1.30 | -0.22 | 1.22 | ||
| QLYS | QUALYS INC | $134.57 | 436,000 | 1.16% | 133.02 | 135.48 | 141.56 | 136.27 | 135.11 | 44.30 | 51.30 | 46.86 | 91.83 | 86.97 | -2.20 | -2.38 | 0.18 | 1.13 | ||
| RELY | REMITLY GLOBAL INC | $13.75 | 2,418,000 | 0.04% | 13.52 | 13.84 | 13.55 | 15.26 | 17.48 | 49.36 | 48.12 | 35.19 | 82.54 | 59.39 | -0.13 | -0.13 | -0.00 | 1.28 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $93.49 | 4,081,000 | 25.18% | 89.25 | 88.77 | 87.36 | 81.68 | 79.56 | 63.53 | 74.88 | 65.83 | 91.38 | 81.97 | 1.30 | 0.87 | 0.42 | 0.87 | ||
| WEX | WEX INC | $157.69 | 251,000 | -61.74% | 157.80 | 154.63 | 150.10 | 155.61 | 150.61 | 56.05 | 75.87 | 78.42 | 69.50 | 75.84 | 2.54 | 1.99 | 0.55 | 1.21 | ||
| OKTA | OKTA INC | $89.55 | 3,110,000 | -8.61% | 92.05 | 90.18 | 86.79 | 88.79 | 95.41 | 49.45 | 58.70 | 69.38 | 65.05 | 78.96 | 1.39 | 1.38 | 0.01 | 1.56 | ||
| MDB | MONGODB INC | $399.76 | 1,988,000 | -12.15% | 412.42 | 419.59 | 391.04 | 357.18 | 277.73 | 47.11 | 12.32 | 19.02 | 9.42 | 8.84 | 0.76 | 6.82 | -6.06 | 2.06 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.11 | 296,000 | 10.86% | 9.41 | 9.40 | 8.97 | 8.71 | 9.12 | 45.72 | 36.70 | 52.78 | 23.57 | 45.00 | 0.08 | 0.13 | -0.06 | 1.18 | ||
| TLS | TELOS CORP | $5.66 | 731,000 | 43.90% | 5.46 | 5.31 | 5.67 | 6.24 | 4.62 | 54.99 | 75.21 | 79.57 | 79.45 | 86.20 | -0.00 | -0.10 | 0.09 | 1.66 | ||
| BB | BLACKBERRY LTD | $3.88 | 5,971,000 | -4.30% | 3.90 | 3.91 | 4.15 | 4.27 | 4.04 | 43.72 | 40.63 | 45.15 | 64.50 | 69.95 | -0.08 | -0.09 | 0.02 | 1.53 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.99 | 3,136,000 | -15.06% | 24.06 | 23.14 | 23.57 | 28.29 | 24.16 | 42.55 | 35.66 | 47.06 | 38.41 | 50.82 | -0.07 | -0.07 | 0.01 | 1.70 | ||
| PAY | PAYMENTUS HOLDINGS INC | $29.10 | 375,000 | -5.06% | 29.85 | 30.39 | 32.99 | 32.82 | 32.89 | 36.93 | 30.13 | 36.21 | 42.65 | 50.70 | -0.86 | -0.84 | -0.02 | 1.54 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.95 | 146,000 | -11.52% | 22.16 | 22.39 | 22.77 | 25.17 | 23.59 | 43.72 | 61.18 | 65.46 | 82.02 | 92.56 | -0.23 | -0.31 | 0.08 | 1.13 | ||
| DBX | DROPBOX INC | $26.13 | 3,262,000 | 1.12% | 26.96 | 27.49 | 28.65 | 29.20 | 28.59 | 31.01 | 15.18 | 22.54 | 8.60 | 16.66 | -0.58 | -0.51 | -0.07 | 1.03 | ||
| TOST | TOAST INC | $33.52 | 9,262,000 | -16.13% | 35.33 | 35.77 | 35.45 | 37.09 | 39.38 | 40.59 | 26.12 | 36.67 | 26.64 | 38.73 | -0.28 | -0.03 | -0.25 | 1.94 | ||
| GEN | GEN DIGITAL INC | $26.10 | 4,266,000 | 18.93% | 26.37 | 26.90 | 26.78 | 27.45 | 27.97 | 40.18 | 22.39 | 25.95 | 28.80 | 31.30 | -0.23 | -0.14 | -0.09 | 0.76 | ||
| PAYS | PAYSIGN INC | $4.61 | 492,000 | 27.46% | 4.84 | 5.04 | 5.15 | 5.37 | 5.14 | 31.48 | 12.47 | 15.87 | 1.16 | 6.14 | -0.15 | -0.11 | -0.04 | 1.40 | ||
| RDWR | RADWARE LTD | $24.03 | 206,000 | 96.19% | 24.22 | 24.19 | 23.56 | 24.79 | 24.91 | 49.35 | 59.24 | 61.34 | 52.29 | 54.41 | 0.12 | 0.12 | -0.00 | 0.91 | ||
| EVTC | EVERTEC INC | $29.58 | 394,000 | -10.25% | 29.89 | 29.56 | 29.23 | 30.86 | 33.11 | 49.76 | 65.79 | 65.49 | 60.40 | 61.73 | 0.14 | 0.12 | 0.03 | 0.83 | ||
| FLYW | FLYWIRE CORP | $13.79 | 959,000 | -17.04% | 14.33 | 14.39 | 14.05 | 13.65 | 12.21 | 41.00 | 22.29 | 34.29 | 12.64 | 26.80 | 0.01 | 0.10 | -0.09 | 1.60 | ||
| OSPN | ONESPAN INC | $11.81 | 815,000 | 73.77% | 12.78 | 12.78 | 12.58 | 13.96 | 14.64 | 33.53 | 26.01 | 46.06 | 20.17 | 42.12 | -0.08 | -0.01 | -0.08 | 1.19 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $170.96 | 59,484,000 | 91.21% | 177.46 | 181.76 | 178.20 | 177.32 | 155.44 | 40.71 | 32.64 | 37.58 | 39.73 | 43.96 | -1.48 | -0.50 | -0.97 | 2.05 | ||
| DOX | AMDOCS LTD | $83.77 | 1,005,000 | 7.60% | 83.21 | 81.96 | 79.67 | 81.65 | 85.28 | 62.22 | 83.41 | 78.91 | 62.46 | 61.39 | 1.26 | 1.08 | 0.19 | 0.60 | ||
| WIX | WIXCOM LTD | $80.16 | 2,188,000 | 18.85% | 93.03 | 98.71 | 105.57 | 128.74 | 141.12 | 17.42 | 3.34 | 5.80 | 0.00 | 0.00 | -5.88 | -4.18 | -1.70 | 1.59 | ||
| NTNX | NUTANIX INC | $45.74 | 6,017,000 | 6.63% | 51.42 | 51.69 | 54.42 | 63.28 | 67.83 | 27.50 | 16.12 | 39.55 | 9.58 | 34.52 | -1.04 | -0.81 | -0.23 | 1.34 | ||
| ADBE | ADOBE INC | $296.12 | 8,534,000 | 78.76% | 322.09 | 336.91 | 334.13 | 341.93 | 358.93 | 22.35 | 3.21 | 4.56 | 0.00 | 0.00 | -9.61 | -4.00 | -5.61 | 1.30 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.84 | 192,000 | -47.97% | 5.74 | 5.64 | 5.61 | 6.49 | 7.00 | 55.26 | 74.94 | 73.56 | 80.52 | 78.99 | 0.03 | -0.02 | 0.04 | 1.27 | ||
| IOT | SAMSARA INC | $34.89 | 8,001,000 | -8.85% | 34.35 | 35.50 | 37.72 | 38.05 | 38.77 | 43.68 | 37.57 | 28.43 | 70.35 | 57.01 | -1.24 | -1.24 | -0.00 | 1.85 | ||
| KVYO | KLAVIYO INC | $23.82 | 4,471,000 | 87.38% | 27.60 | 29.86 | 29.23 | 29.08 | 30.49 | 25.54 | 3.46 | 5.13 | 0.00 | 0.96 | -1.10 | -0.33 | -0.77 | 1.61 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.71 | 186,000 | -44.64% | 0.72 | 0.75 | 5.07 | N/A | N/A | 29.10 | 23.93 | 25.69 | 93.01 | 92.02 | -1.11 | -1.40 | 0.30 | -1.51 | ||
| ATEN | A10 NETWORKS INC | $17.31 | 516,000 | -30.46% | 17.41 | 17.68 | 17.54 | 17.70 | 17.63 | 43.78 | 38.09 | 34.73 | 39.35 | 32.71 | -0.10 | -0.06 | -0.04 | 1.07 | ||
| CINT | CI&T INC | $4.73 | 98,000 | -61.72% | 4.58 | 4.50 | 4.52 | 4.74 | 5.19 | 55.91 | 64.50 | 58.76 | 80.37 | 71.88 | 0.03 | -0.01 | 0.04 | 0.91 | ||
| SPSC | SPS COMMERCE INC | $90.07 | 452,000 | 10.24% | 92.25 | 91.60 | 86.33 | 96.57 | 115.10 | 48.53 | 37.86 | 48.27 | 19.92 | 34.88 | 1.02 | 1.25 | -0.23 | 1.27 | ||
| FFIV | F5 INC | $268.22 | 2,543,000 | 114.06% | 269.94 | 264.62 | 251.93 | 282.20 | 285.33 | 55.77 | 63.52 | 68.73 | 61.59 | 67.55 | 4.02 | 3.71 | 0.31 | 1.09 | ||
| GDDY | GODADDY INC | $104.46 | 2,063,000 | 17.22% | 112.65 | 119.13 | 124.43 | 131.51 | 151.61 | 14.77 | 3.84 | 4.24 | 0.00 | 0.00 | -5.28 | -3.75 | -1.53 | 0.99 | ||
| RPD | RAPID7 INC | $12.64 | 1,785,000 | 162.89% | 13.84 | 14.58 | 14.82 | 17.05 | 20.00 | 22.74 | 5.46 | 10.22 | 0.00 | 2.92 | -0.64 | -0.46 | -0.18 | 1.39 | ||
| NET | CLOUDFLARE INC | $184.17 | 2,290,000 | -14.42% | 190.00 | 194.61 | 201.97 | 210.49 | 187.93 | 37.06 | 21.37 | 26.41 | 25.72 | 30.87 | -4.86 | -3.92 | -0.93 | 2.27 | ||
| ACIW | ACI WORLDWIDE INC | $42.99 | 733,000 | -24.51% | 45.57 | 46.88 | 46.98 | 48.70 | 48.12 | 28.90 | 6.28 | 12.16 | 4.20 | 13.76 | -0.83 | -0.41 | -0.42 | 1.12 | ||
| TUYA | TUYA INC | $2.25 | 1,839,000 | 53.25% | 2.25 | 2.23 | 2.21 | 2.35 | 2.39 | 51.41 | 38.03 | 43.97 | 51.14 | 58.76 | 0.01 | 0.00 | 0.00 | 1.54 | ||
| RBRK | RUBRIK INC | $67.10 | 3,970,000 | 12.37% | 71.42 | 74.60 | 74.59 | 77.88 | 80.21 | 35.26 | 4.34 | 8.89 | 4.86 | 6.33 | -2.26 | -1.26 | -1.00 | 1.87 | ||
| FTNT | FORTINET INC | $75.38 | 7,914,000 | 24.73% | 77.88 | 79.12 | 80.79 | 81.84 | 90.17 | 34.22 | 7.25 | 14.60 | 0.00 | 15.65 | -1.35 | -1.03 | -0.32 | 1.38 | ||
| EVCM | EVERCOMMERCE INC | $12.75 | 190,000 | 97.92% | 12.10 | 12.08 | 10.62 | 11.02 | 10.71 | 65.18 | 85.24 | 77.76 | 81.64 | 58.80 | 0.38 | 0.40 | -0.03 | 1.30 | ||
| ZS | ZSCALER INC | $213.98 | 1,874,000 | 19.59% | 218.53 | 223.57 | 252.78 | 275.44 | 269.86 | 32.50 | 16.63 | 17.67 | 31.71 | 32.60 | -10.06 | -10.81 | 0.76 | 1.73 | ||
| BAND | BANDWIDTH INC | $13.41 | 241,000 | 22.34% | 14.04 | 14.55 | 14.53 | 15.35 | 14.71 | 33.14 | 5.29 | 9.80 | 0.00 | 1.79 | -0.34 | -0.19 | -0.15 | 1.64 | ||
| MSFT | MICROSOFT CORP | $459.86 | 34,247,000 | 47.45% | 471.60 | 478.23 | 484.83 | 499.53 | 482.26 | 33.80 | 6.92 | 12.71 | 6.31 | 9.46 | -6.54 | -4.48 | -2.06 | 1.15 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $52.76 | 1,225,000 | 0.82% | 53.19 | 50.87 | 48.21 | 42.65 | 36.02 | 58.88 | 56.94 | 64.20 | 30.19 | 46.76 | 1.83 | 1.79 | 0.04 | 2.16 | ||
| BLZE | BACKBLAZE INC | $4.86 | 467,000 | 4.94% | 5.02 | 4.89 | 4.97 | 7.26 | 6.37 | 43.99 | 40.98 | 48.63 | 48.20 | 56.26 | -0.07 | -0.12 | 0.04 | 1.65 | ||
| PDYN | PALLADYNE AI CORP | $6.75 | 2,322,000 | -18.61% | 6.40 | 5.45 | 5.58 | 6.93 | 7.32 | 62.25 | 76.80 | 79.23 | 83.19 | 88.06 | 0.41 | 0.16 | 0.25 | 1.36 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $185.54 | 1,138,000 | -13.46% | 188.29 | 188.05 | 190.57 | 193.59 | 203.73 | 44.23 | 50.93 | 53.33 | 58.63 | 61.22 | -0.75 | -0.82 | 0.07 | 0.59 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $453.88 | 3,438,000 | 21.27% | 463.29 | 469.28 | 497.93 | 489.13 | 466.50 | 37.03 | 23.06 | 32.46 | 50.26 | 61.27 | -10.60 | -10.66 | 0.06 | 1.62 | ||
| IIIV | I3 VERTICALS INC | $24.85 | 378,000 | -1.56% | 26.70 | 26.35 | 25.97 | 28.73 | 27.76 | 39.00 | 42.15 | 59.39 | 24.51 | 46.16 | 0.07 | 0.16 | -0.09 | 1.20 | ||
| RPAY | REPAY HOLDINGS CORP | $3.54 | 1,048,000 | -18.76% | 3.67 | 3.69 | 3.57 | 4.38 | 4.58 | 43.88 | 20.36 | 22.15 | 15.23 | 22.12 | -0.01 | 0.00 | -0.01 | 1.56 | ||
| AFRM | AFFIRM HOLDINGS INC | $74.76 | 5,618,000 | 24.40% | 78.12 | 76.98 | 72.47 | 75.63 | 67.50 | 49.13 | 19.06 | 20.97 | 8.41 | 2.80 | 0.78 | 1.62 | -0.84 | 3.14 | ||
| GTLB | GITLAB INC | $34.14 | 4,697,000 | -4.32% | 35.85 | 36.80 | 39.79 | 43.65 | 44.40 | 31.01 | 22.01 | 31.66 | 24.69 | 37.58 | -1.37 | -1.32 | -0.06 | 2.09 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.58 | 97,000 | 6.59% | 2.55 | 2.16 | 1.88 | 2.52 | 5.84 | 65.10 | 85.03 | 85.88 | 82.55 | 87.34 | 0.23 | 0.18 | 0.06 | 1.05 | ||
| CPAY | CORPAY INC | $320.66 | 592,000 | 127.69% | 325.08 | 316.40 | 302.06 | 298.53 | 312.01 | 55.42 | 77.38 | 83.69 | 66.02 | 80.86 | 7.25 | 6.84 | 0.41 | 1.18 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.74 | 16,000 | 24.03% | 0.79 | 0.69 | 1.11 | 1.63 | N/A | 43.28 | 52.82 | 54.65 | 90.59 | 92.52 | -0.07 | -0.12 | 0.04 | 1.91 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.97 | 32,600 | 44.25% | 6.92 | 6.75 | 6.74 | 11.12 | 10.32 | 51.53 | 52.07 | 50.28 | 62.36 | 60.20 | -0.01 | -0.10 | 0.08 | 1.09 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $79.45 | 298,000 | -23.79% | 80.90 | 79.64 | 76.71 | 79.07 | 82.61 | 51.51 | 34.70 | 33.49 | 14.25 | 12.17 | 0.87 | 1.15 | -0.28 | 0.93 | ||
| VRSN | VERISIGN INC | $249.47 | 581,000 | 7.59% | 246.83 | 245.73 | 246.97 | 258.24 | 266.06 | 55.67 | 85.19 | 83.05 | 99.64 | 93.76 | 0.51 | -0.30 | 0.81 | 0.80 | ||
| ORCL | ORACLE CORP | $191.09 | 18,489,000 | 15.00% | 194.89 | 194.66 | 205.96 | 242.37 | 217.75 | 42.84 | 24.79 | 44.46 | 26.61 | 48.85 | -3.73 | -4.71 | 0.98 | 1.11 | ||
| SAIL | SAILPOINT INC | $18.27 | 1,943,000 | -0.82% | 19.36 | 20.05 | 19.79 | 20.84 | 20.20 | 34.99 | 7.46 | 14.71 | 10.68 | 19.49 | -0.39 | -0.20 | -0.19 | 1.60 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.23 | 822,000 | -57.39% | 13.13 | 12.38 | 13.17 | 15.56 | 17.03 | 60.17 | 83.01 | 73.70 | 90.64 | 83.49 | 0.06 | -0.23 | 0.29 | 0.52 | ||
| PSFE | PAYSAFE LTD | $7.16 | 527,000 | 37.96% | 8.08 | 8.06 | 8.13 | 10.53 | 11.99 | 33.49 | 16.91 | 28.72 | 13.11 | 21.09 | -0.16 | -0.11 | -0.05 | 1.99 | ||
| MQ | MARQETA INC | $4.46 | 4,214,000 | 110.28% | 4.66 | 4.78 | 4.79 | 5.05 | 5.14 | 35.89 | 14.97 | 18.86 | 5.41 | 3.10 | -0.10 | -0.05 | -0.05 | 1.62 | ||
| BOX | BOX INC | $25.85 | 2,832,000 | -32.97% | 28.44 | 29.23 | 30.10 | 31.33 | 31.97 | 25.58 | 3.04 | 10.06 | 0.00 | 10.46 | -0.89 | -0.54 | -0.35 | 0.83 | ||
| CISO | CISO GLOBAL INC | $0.51 | 798,000 | 48.88% | 0.48 | 0.47 | 0.57 | 0.85 | 0.90 | 51.15 | 64.10 | 55.41 | 96.94 | 90.67 | -0.02 | -0.03 | 0.02 | 0.85 | ||
| VRNS | VARONIS SYSTEMS INC | $33.52 | 1,754,000 | -15.31% | 34.48 | 33.87 | 33.30 | 45.03 | 46.96 | 45.54 | 54.74 | 62.02 | 51.62 | 62.74 | -0.02 | -0.18 | 0.17 | 1.36 | ||
| EEFT | EURONET WORLDWIDE INC | $74.57 | 446,000 | -22.57% | 74.56 | 75.60 | 74.35 | 80.68 | 91.23 | 47.45 | 48.28 | 34.42 | 66.21 | 45.28 | -0.48 | -0.32 | -0.15 | 1.16 | ||
| CETX | CEMTREX INC | $2.28 | 1,076,000 | -17.99% | 2.59 | 2.56 | 3.17 | 5.82 | 12.58 | 43.60 | 15.49 | 16.11 | 43.00 | 43.18 | -0.23 | -0.26 | 0.02 | 1.31 | ||
| OWLS | OBOOK HOLDINGS INC | $6.55 | 42,000 | -18.60% | 6.51 | 6.46 | 7.34 | N/A | N/A | 28.41 | 64.44 | 61.85 | 96.97 | 97.11 | -0.39 | -0.54 | 0.15 | 0.92 | ||
| PANW | PALO ALTO NETWORKS INC | $187.66 | 7,053,000 | 8.01% | 188.77 | 187.55 | 192.95 | 199.32 | 192.86 | 46.96 | 60.88 | 65.30 | 69.24 | 74.79 | -0.88 | -1.56 | 0.68 | 1.21 | ||
| ODD | ODDITY TECH LTD | $35.40 | 684,000 | -27.70% | 36.33 | 38.87 | 40.44 | 48.36 | 55.94 | 34.01 | 19.49 | 12.51 | 30.55 | 14.96 | -2.11 | -1.71 | -0.40 | 1.30 | ||
| STNE | STONECO LTD | $14.49 | 2,985,000 | -38.07% | 14.70 | 14.67 | 15.50 | 16.80 | 15.33 | 44.63 | 43.54 | 44.44 | 63.72 | 62.74 | -0.24 | -0.29 | 0.05 | 1.74 | ||
| REKR | REKOR SYSTEMS INC | $1.57 | 2,043,000 | 26.74% | 1.60 | 1.56 | 1.76 | 1.83 | 1.47 | 44.29 | 48.19 | 51.94 | 68.21 | 72.46 | -0.05 | -0.07 | 0.02 | 2.19 | ||
| CLBT | CELLEBRITE DI LTD | $17.00 | 1,865,000 | 42.80% | 18.01 | 18.27 | 17.79 | 17.80 | 17.19 | 36.25 | 6.23 | 12.78 | 0.00 | 4.01 | -0.15 | 0.02 | -0.17 | 0.88 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.32 | 4,448,000 | 101.45% | 3.32 | 3.13 | 3.36 | 4.24 | 4.51 | 71.05 | 87.29 | 78.55 | 93.37 | 88.31 | 0.06 | -0.07 | 0.14 | 0.39 | ||
| XYZ | BLOCK INC | $65.95 | 5,484,000 | -23.65% | 68.36 | 66.87 | 64.88 | 70.63 | 67.53 | 47.88 | 30.65 | 39.77 | 4.68 | 10.03 | 0.47 | 0.73 | -0.26 | 2.27 | ||
| NTSK | NETSKOPE INC | $14.76 | 2,156,000 | -25.83% | 16.43 | 17.40 | 18.99 | N/A | N/A | 28.98 | 5.05 | 8.82 | 0.00 | 0.00 | -1.13 | -0.93 | -0.20 | 2.33 | ||
| SNPS | SYNOPSYS INC | $516.31 | 1,851,000 | 49.15% | 513.74 | 493.62 | 452.23 | 469.82 | 493.39 | 62.91 | 61.81 | 64.54 | 21.07 | 29.61 | 16.85 | 16.74 | 0.11 | 1.48 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $9.05 | 45,700 | 41.49% | 9.56 | 8.81 | 9.93 | 12.57 | 11.52 | 47.16 | 66.19 | 74.98 | 66.25 | 77.75 | 0.03 | -0.14 | 0.17 | 1.17 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.97 | 671,000 | 4.84% | 1.00 | 1.00 | 1.07 | 1.26 | 1.28 | 41.70 | 31.67 | 33.48 | 69.06 | 70.25 | -0.03 | -0.03 | 0.01 | 1.97 | ||
| FOUR | SHIFT4 PAYMENTS INC | $64.41 | 1,703,000 | 5.84% | 65.70 | 65.06 | 67.31 | 73.88 | 82.56 | 43.21 | 61.41 | 68.98 | 75.44 | 79.88 | -0.53 | -0.79 | 0.26 | 1.72 | ||
| STEM | STEM INC | $20.54 | 270,000 | -7.85% | 18.63 | 17.39 | 17.34 | 18.40 | 14.42 | 63.43 | 84.29 | 81.57 | 98.34 | 96.19 | 0.59 | 0.16 | 0.43 | 2.17 | ||
| TCX | TUCOWS INC | $24.74 | 13,200 | -38.89% | 23.43 | 22.94 | 21.88 | 20.16 | 19.45 | 65.17 | 93.00 | 90.86 | 90.21 | 94.79 | 0.80 | 0.58 | 0.22 | 1.09 | ||
| VHC | VIRNETX HOLDING CORP | $22.57 | 6,500 | -56.08% | 20.20 | 18.85 | 20.40 | 19.18 | 15.27 | 64.49 | 83.17 | 78.97 | 95.61 | 97.00 | 0.59 | -0.04 | 0.63 | 0.79 | ||
| S | SENTINELONE INC | $13.90 | 8,566,000 | 18.59% | 14.79 | 14.83 | 15.51 | 16.64 | 17.37 | 33.72 | 4.41 | 12.80 | 0.00 | 7.41 | -0.32 | -0.25 | -0.07 | 1.87 | ||
| EXOD | EXODUS MOVEMENT INC | $16.60 | 73,400 | -50.74% | 16.79 | 16.01 | 16.35 | 21.74 | 27.99 | 51.15 | 46.75 | 62.75 | 58.10 | 77.38 | 0.23 | -0.04 | 0.27 | 1.77 |