Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAMP | LIVERAMP HOLDINGS INC | $32.70 | 810,000 | 123.76% | 31.90 | 32.33 | 29.98 | 29.29 | 28.91 | 59.32 | 75.75 | 73.50 | 60.37 | 58.78 | 0.59 | 0.64 | -0.05 | 1.25 | ||
NTCT | NETSCOUT SYSTEMS INC | $24.50 | 891,000 | 26.74% | 24.27 | 23.84 | 22.73 | 22.32 | 22.01 | 63.85 | 81.10 | 88.17 | 64.29 | 80.98 | 0.54 | 0.48 | 0.06 | 0.88 | ||
YEXT | YEXT INC | $8.50 | 1,082,000 | -7.28% | 8.30 | 8.27 | 7.26 | 6.79 | 6.90 | 64.26 | 60.03 | 51.57 | 32.22 | 25.43 | 0.34 | 0.37 | -0.03 | 1.19 | ||
RDWR | RADWARE LTD | $29.17 | 367,000 | -16.02% | 28.32 | 26.38 | 24.40 | 23.27 | 22.87 | 83.44 | 97.64 | 95.75 | 100.00 | 98.54 | 1.50 | 1.24 | 0.27 | 0.88 | ||
ACIW | ACI WORLDWIDE INC | $45.49 | 726,000 | 54.14% | 45.33 | 46.07 | 48.44 | 50.66 | 51.63 | 45.50 | 39.76 | 37.10 | 75.39 | 65.73 | -0.79 | -0.95 | 0.16 | 1.13 | ||
FFIV | F5 INC | $295.75 | 676,000 | -32.13% | 291.71 | 291.83 | 280.90 | 279.53 | 261.14 | 57.29 | 58.04 | 61.01 | 33.72 | 37.25 | 3.15 | 3.48 | -0.33 | 1.07 | ||
CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.38 | 515,000 | 201.17% | 63.81 | 64.02 | 63.18 | 62.47 | 56.96 | 57.53 | 69.15 | 63.82 | 75.68 | 64.37 | 0.16 | 0.14 | 0.02 | 0.70 | ||
GEN | GEN DIGITAL INC | $29.28 | 8,484,000 | 151.23% | 29.36 | 29.33 | 27.92 | 27.37 | 27.77 | 55.84 | 46.30 | 43.21 | 22.91 | 21.04 | 0.34 | 0.45 | -0.11 | 0.76 | ||
SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.59 | 1,350,000 | 1,775.00% | 6.41 | 6.69 | 7.84 | 9.03 | 9.87 | 48.87 | 40.79 | 26.11 | 85.73 | 60.57 | -0.34 | -0.43 | 0.09 | 1.02 | ||
CINT | CI&T INC | $5.77 | 67,000 | -37.96% | 5.85 | 5.87 | 5.90 | 6.17 | 6.43 | 52.45 | 44.70 | 35.11 | 65.61 | 48.91 | -0.04 | -0.04 | 0.00 | 0.90 | ||
PATH | UIPATH INC | $12.73 | 16,074,000 | 130.82% | 12.50 | 12.71 | 12.37 | 12.15 | 12.69 | 54.66 | 56.29 | 50.39 | 63.84 | 52.80 | 0.03 | 0.05 | -0.01 | 1.89 | ||
WIX | WIXCOM LTD | $158.01 | 943,000 | 53.08% | 158.56 | 155.85 | 161.86 | 173.26 | 184.73 | 49.68 | 66.72 | 70.69 | 74.94 | 81.12 | -0.58 | -1.46 | 0.88 | 1.58 | ||
AVPT | AVEPOINT INC | $19.22 | 1,719,000 | 28.09% | 18.84 | 18.93 | 18.06 | 16.96 | 16.10 | 58.05 | 75.22 | 68.98 | 72.28 | 58.54 | 0.24 | 0.26 | -0.02 | 1.16 | ||
EVTC | EVERTEC INC | $35.90 | 412,000 | 140.94% | 36.13 | 36.41 | 35.76 | 35.48 | 34.67 | 47.78 | 21.43 | 26.85 | 19.07 | 25.63 | -0.03 | 0.07 | -0.10 | 0.82 | ||
FIVN | FIVE9 INC | $26.74 | 12,768,000 | 579.87% | 26.95 | 27.59 | 26.52 | 29.44 | 32.58 | 44.79 | 15.01 | 16.29 | 4.73 | 6.32 | -0.14 | 0.06 | -0.20 | 1.38 | ||
NTNX | NUTANIX INC | $75.29 | 2,936,000 | 12.49% | 74.04 | 74.89 | 74.19 | 71.79 | 68.17 | 56.34 | 68.22 | 52.90 | 98.60 | 78.93 | -0.15 | -0.26 | 0.11 | 1.35 | ||
PGY | PAGAYA TECHNOLOGIES LTD | $21.39 | 5,338,000 | 173.74% | 19.44 | 18.51 | 15.30 | 13.43 | 11.95 | 72.26 | 83.87 | 80.19 | 71.71 | 51.49 | 1.44 | 1.32 | 0.12 | 1.59 | ||
TENB | TENABLE HOLDINGS INC | $32.80 | 2,587,000 | 148.75% | 33.06 | 32.68 | 32.32 | 34.50 | 37.87 | 59.48 | 61.07 | 65.21 | 81.24 | 85.82 | 0.25 | 0.12 | 0.13 | 1.25 | ||
OKTA | OKTA INC | $98.43 | 3,472,000 | -12.39% | 98.83 | 100.58 | 108.60 | 105.49 | 92.43 | 40.94 | 40.67 | 28.01 | 72.70 | 55.14 | -3.27 | -3.56 | 0.29 | 1.50 | ||
TUYA | TUYA INC | $2.33 | 1,330,000 | -17.13% | 2.41 | 2.53 | 2.45 | 2.83 | 2.28 | 41.50 | 12.60 | 15.08 | 11.12 | 13.83 | -0.06 | -0.03 | -0.03 | 1.54 | ||
RELY | REMITLY GLOBAL INC | $18.91 | 4,724,000 | 21.53% | 19.72 | 20.12 | 21.00 | 21.55 | 20.20 | 36.17 | 7.32 | 14.13 | 13.58 | 27.20 | -0.61 | -0.49 | -0.13 | 1.28 | ||
TOST | TOAST INC | $43.89 | 10,888,000 | 16.04% | 43.02 | 42.88 | 40.74 | 38.41 | 36.55 | 58.29 | 66.88 | 52.03 | 49.06 | 38.98 | 0.63 | 0.68 | -0.05 | 1.97 | ||
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.96 | 315,000 | 158.20% | 22.68 | 22.52 | 21.83 | 23.09 | 23.51 | 56.39 | 79.26 | 80.32 | 84.60 | 91.10 | 0.25 | 0.20 | 0.05 | 1.10 | ||
BAND | BANDWIDTH INC | $15.25 | 878,000 | 367.02% | 14.58 | 14.56 | 13.85 | 14.55 | 16.33 | 66.92 | 84.38 | 69.25 | 88.54 | 72.35 | 0.29 | 0.18 | 0.11 | 1.50 | ||
ALLT | ALLOT LTD | $7.99 | 922,000 | -45.76% | 8.66 | 8.65 | 7.64 | 6.96 | 5.83 | 52.94 | 22.46 | 23.35 | 9.44 | 13.62 | 0.18 | 0.31 | -0.13 | 1.16 | ||
CLBT | CELLEBRITE DI LTD | $15.83 | 1,859,000 | 23.11% | 15.97 | 16.19 | 17.59 | 18.61 | 19.20 | 41.54 | 51.71 | 52.49 | 79.88 | 88.42 | -0.41 | -0.50 | 0.09 | 0.85 | ||
ATEN | A10 NETWORKS INC | $19.12 | 1,515,000 | 106.40% | 18.51 | 18.20 | 17.41 | 17.95 | 17.25 | 71.35 | 89.42 | 85.95 | 100.00 | 95.36 | 0.45 | 0.33 | 0.11 | 1.07 | ||
OSPN | ONESPAN INC | $16.81 | 1,564,000 | 127.00% | 16.01 | 16.13 | 15.77 | 16.13 | 16.71 | 59.98 | 92.94 | 81.42 | 88.24 | 75.64 | 0.15 | 0.07 | 0.08 | 1.13 | ||
QLYS | QUALYS INC | $141.03 | 447,000 | 95.20% | 139.96 | 140.29 | 134.67 | 132.49 | 134.92 | 60.39 | 86.25 | 80.54 | 73.91 | 68.90 | 1.59 | 1.66 | -0.06 | 1.14 | ||
ADBE | ADOBE INC | $385.83 | 5,084,000 | 61.91% | 384.70 | 397.97 | 392.22 | 401.42 | 443.62 | 43.67 | 26.33 | 25.51 | 29.45 | 27.64 | -4.76 | -2.77 | -1.99 | 1.33 | ||
APPN | APPIAN CORP | $29.00 | 711,000 | 40.24% | 29.11 | 30.22 | 30.67 | 30.74 | 32.90 | 48.64 | 35.48 | 26.38 | 51.11 | 31.99 | -0.63 | -0.52 | -0.11 | 1.73 | ||
RBRK | RUBRIK INC | $87.38 | 16,424,000 | 414.54% | 89.32 | 91.73 | 83.97 | 74.79 | 63.05 | 51.50 | 38.52 | 35.01 | 36.70 | 31.88 | 0.90 | 1.73 | -0.83 | 1.84 | ||
DBX | DROPBOX INC | $28.12 | 5,986,000 | 65.13% | 28.54 | 28.76 | 28.70 | 28.20 | 28.07 | 49.74 | 28.67 | 30.47 | 34.21 | 29.89 | -0.09 | -0.03 | -0.06 | 1.02 | ||
CGNT | COGNYTE SOFTWARE LTD | $9.11 | 239,000 | -23.40% | 9.18 | 9.89 | 9.96 | 9.54 | 8.67 | 41.95 | 18.84 | 18.28 | 33.34 | 29.33 | -0.31 | -0.24 | -0.07 | 1.18 | ||
EEFT | EURONET WORLDWIDE INC | $101.84 | 391,000 | 2.62% | 101.93 | 106.14 | 105.01 | 103.16 | 101.99 | 39.49 | 25.16 | 24.85 | 23.54 | 21.93 | -1.61 | -0.86 | -0.75 | 1.17 | ||
CETX | CEMTREX INC | $1.07 | 412,000 | -44.02% | 1.04 | 1.01 | 1.31 | 1.50 | 26.99 | 47.46 | 33.05 | 30.65 | 100.00 | 93.10 | -0.08 | -0.11 | 0.03 | 1.07 | ||
IOT | SAMSARA INC | $39.60 | 29,770,000 | 421.64% | 39.25 | 41.65 | 42.41 | 43.14 | 45.88 | 41.88 | 28.83 | 21.94 | 70.14 | 49.65 | -1.27 | -1.11 | -0.16 | 1.84 | ||
DAVA | ENDAVA PLC | $15.00 | 734,000 | -5.90% | 14.75 | 15.42 | 16.54 | 20.09 | 24.31 | 47.62 | 42.29 | 38.12 | 62.22 | 54.27 | -0.49 | -0.56 | 0.07 | 1.34 | ||
DOX | AMDOCS LTD | $91.01 | 1,723,000 | 168.80% | 91.86 | 92.13 | 90.45 | 89.04 | 88.03 | 48.36 | 16.77 | 16.33 | 12.58 | 12.52 | 0.13 | 0.44 | -0.31 | 0.62 | ||
CPAY | CORPAY INC | $327.04 | 473,000 | 32.87% | 325.32 | 330.60 | 329.55 | 338.35 | 343.56 | 51.40 | 34.46 | 32.25 | 39.02 | 36.12 | -1.51 | -1.27 | -0.24 | 1.17 | ||
ZS | ZSCALER INC | $315.32 | 2,502,000 | 33.30% | 309.47 | 304.24 | 262.44 | 231.81 | 210.95 | 76.60 | 86.38 | 82.71 | 31.77 | 27.31 | 14.63 | 15.98 | -1.35 | 1.66 | ||
DOCN | DIGITALOCEAN HOLDINGS INC | $28.26 | 1,717,000 | -4.35% | 27.97 | 28.34 | 29.15 | 33.31 | 36.20 | 49.95 | 48.00 | 41.66 | 80.70 | 69.40 | -0.38 | -0.50 | 0.12 | 2.15 | ||
TDC | TERADATA CORP | $21.92 | 3,201,000 | 240.53% | 21.82 | 22.02 | 21.99 | 22.79 | 26.90 | 54.18 | 56.51 | 48.25 | 54.50 | 41.15 | -0.08 | -0.09 | 0.01 | 1.10 | ||
PAY | PAYMENTUS HOLDINGS INC | $32.25 | 588,000 | 18.55% | 33.06 | 34.68 | 35.07 | 31.62 | 30.25 | 41.33 | 32.37 | 35.55 | 48.95 | 53.05 | -0.83 | -0.60 | -0.23 | 1.60 | ||
SPSC | SPS COMMERCE INC | $133.13 | 679,000 | 126.33% | 134.66 | 137.59 | 140.63 | 139.10 | 163.63 | 46.33 | 16.25 | 13.40 | 27.99 | 22.25 | -2.08 | -1.90 | -0.18 | 1.25 | ||
PDYN | PALLADYNE AI CORP | $8.81 | 6,259,000 | 95.11% | 8.73 | 8.66 | 7.38 | 7.33 | 5.88 | 52.98 | 46.66 | 43.32 | 28.01 | 25.84 | 0.37 | 0.44 | -0.07 | 1.26 | ||
MDB | MONGODB INC | $209.92 | 3,107,000 | 104.54% | 206.21 | 207.56 | 190.44 | 204.15 | 240.54 | 59.36 | 50.23 | 41.36 | 39.77 | 29.96 | 4.48 | 5.14 | -0.66 | 1.94 | ||
AISP | AIRSHIP AI HOLDINGS INC | $5.53 | 2,417,000 | 21.76% | 5.33 | 5.11 | 4.63 | 4.46 | 3.89 | 64.27 | 75.24 | 72.61 | 90.26 | 93.50 | 0.26 | 0.20 | 0.06 | 0.28 | ||
PAYS | PAYSIGN INC | $7.10 | 1,692,000 | 41.59% | 6.06 | 5.40 | 3.95 | 3.19 | 3.33 | 88.90 | 94.95 | 92.15 | 100.00 | 99.48 | 0.84 | 0.68 | 0.16 | 1.46 | ||
JG | AURORA MOBILE LTD | $11.50 | 20,700 | 18.29% | 11.07 | 10.68 | 9.85 | 10.06 | 8.38 | 51.20 | 53.36 | 71.30 | 43.56 | 71.11 | 0.39 | 0.36 | 0.03 | 0.44 | ||
GDDY | GODADDY INC | $180.07 | 1,866,000 | 98.72% | 177.88 | 178.84 | 181.27 | 181.07 | 182.32 | 51.37 | 63.95 | 53.71 | 84.13 | 73.07 | -0.86 | -1.17 | 0.32 | 0.99 | ||
MSFT | MICROSOFT CORP | $495.94 | 34,533,000 | 60.25% | 487.40 | 478.55 | 448.19 | 419.96 | 423.42 | 77.73 | 92.60 | 93.62 | 86.97 | 90.50 | 12.96 | 12.58 | 0.38 | 1.19 | ||
FOUR | SHIFT4 PAYMENTS INC | $98.22 | 1,216,000 | -8.50% | 95.01 | 94.55 | 89.27 | 91.25 | 95.64 | 66.35 | 89.57 | 88.54 | 96.87 | 91.92 | 2.11 | 1.74 | 0.37 | 1.69 | ||
RPD | RAPID7 INC | $22.70 | 1,401,000 | 85.07% | 23.28 | 23.47 | 23.59 | 26.49 | 33.01 | 45.82 | 19.91 | 26.18 | 12.93 | 11.49 | -0.19 | -0.16 | -0.03 | 1.36 | ||
KVYO | KLAVIYO INC | $33.05 | 1,800,000 | 54.51% | 33.28 | 33.67 | 32.66 | 34.43 | 36.49 | 51.48 | 53.16 | 48.60 | 50.10 | 40.73 | -0.05 | 0.07 | -0.12 | 1.66 | ||
SNPS | SYNOPSYS INC | $502.63 | 2,154,000 | 111.18% | 484.72 | 484.79 | 478.47 | 467.29 | 492.62 | 64.98 | 73.98 | 62.83 | 94.36 | 77.43 | 4.53 | 2.09 | 2.44 | 1.43 | ||
VRSN | VERISIGN INC | $287.68 | 1,059,000 | 106.84% | 283.70 | 281.28 | 276.87 | 257.93 | 225.26 | 63.68 | 88.10 | 84.57 | 74.93 | 52.43 | 3.07 | 2.70 | 0.37 | 0.82 | ||
AKAM | AKAMAI TECHNOLOGIES INC | $79.60 | 2,610,000 | 20.95% | 79.36 | 78.33 | 78.35 | 81.07 | 89.34 | 56.00 | 80.79 | 82.48 | 79.67 | 81.01 | 0.51 | 0.30 | 0.20 | 0.88 | ||
GTLB | GITLAB INC | $45.14 | 6,033,000 | 5.47% | 42.74 | 44.50 | 46.25 | 50.86 | 54.86 | 51.01 | 47.91 | 39.58 | 85.21 | 69.49 | -0.97 | -1.26 | 0.30 | 2.14 | ||
NET | CLOUDFLARE INC | $194.05 | 4,905,000 | 115.98% | 186.25 | 180.56 | 154.31 | 142.55 | 121.73 | 79.41 | 96.80 | 94.89 | 76.84 | 66.39 | 10.32 | 10.10 | 0.22 | 2.21 | ||
FTNT | FORTINET INC | $103.11 | 5,706,000 | 102.63% | 102.95 | 102.65 | 102.48 | 102.03 | 95.50 | 58.37 | 77.56 | 74.61 | 84.10 | 83.33 | 0.45 | 0.17 | 0.29 | 1.36 | ||
GRRR | GORILLA TECHNOLOGY GROUP INC | $22.38 | 3,305,000 | 89.07% | 20.91 | 20.58 | 18.63 | 21.79 | 14.97 | 49.52 | 31.32 | 33.05 | 29.27 | 31.91 | 0.71 | 0.74 | -0.03 | 0.44 | ||
CRWD | CROWDSTRIKE HOLDINGS INC | $499.33 | 3,466,000 | 14.88% | 491.80 | 482.46 | 451.07 | 415.57 | 374.46 | 65.43 | 94.02 | 90.94 | 84.79 | 72.75 | 14.78 | 14.04 | 0.74 | 1.54 | ||
AFRM | AFFIRM HOLDINGS INC | $68.06 | 12,480,000 | 154.80% | 64.27 | 61.28 | 54.49 | 54.76 | 54.66 | 73.57 | 92.37 | 94.00 | 98.69 | 94.23 | 3.93 | 3.35 | 0.59 | 3.15 | ||
PANW | PALO ALTO NETWORKS INC | $200.57 | 5,346,000 | 1.54% | 201.60 | 198.97 | 190.45 | 186.24 | 185.41 | 61.74 | 67.86 | 72.57 | 46.84 | 56.54 | 3.66 | 3.62 | 0.04 | 1.19 | ||
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.70 | 1,312,000 | 137.68% | 7.90 | 8.15 | 7.68 | 8.16 | 8.13 | 46.82 | 17.72 | 20.50 | 8.70 | 11.13 | -0.00 | 0.08 | -0.08 | 1.26 | ||
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $216.45 | 622,000 | -8.66% | 219.55 | 223.64 | 220.21 | 220.92 | 205.55 | 49.31 | 19.87 | 16.85 | 19.36 | 12.17 | -1.11 | -0.45 | -0.66 | 0.61 | ||
VRNT | VERINT SYSTEMS INC | $18.78 | 2,967,000 | -20.86% | 17.86 | 18.13 | 17.79 | 19.58 | 22.38 | 61.77 | 84.33 | 66.25 | 91.11 | 81.12 | 0.23 | 0.03 | 0.20 | 1.09 | ||
CYBR | CYBERARK SOFTWARE LTD | $397.89 | 411,000 | -14.91% | 395.32 | 395.07 | 371.92 | 363.50 | 337.52 | 64.75 | 75.82 | 70.71 | 71.87 | 62.02 | 7.74 | 7.83 | -0.09 | 1.28 | ||
GCT | GIGACLOUD TECHNOLOGY INC | $19.80 | 2,178,000 | 97.46% | 18.74 | 18.61 | 16.75 | 16.39 | 19.16 | 61.82 | 86.14 | 80.75 | 84.48 | 71.82 | 0.63 | 0.58 | 0.06 | 1.12 | ||
KSPI | JOINT STOCK CO KASPIKZ | $86.17 | 382,000 | 17.18% | 83.36 | 84.34 | 85.00 | 90.74 | 97.84 | 51.78 | 60.74 | 49.44 | 66.84 | 53.50 | -0.29 | -0.45 | 0.16 | 0.88 | ||
BB | BLACKBERRY LTD | $4.54 | 29,700,000 | -19.51% | 4.46 | 4.28 | 3.91 | 4.16 | 3.56 | 62.02 | 44.28 | 54.16 | 38.76 | 59.19 | 0.19 | 0.16 | 0.03 | 1.51 | ||
EVCM | EVERCOMMERCE INC | $10.30 | 1,026,000 | 426.15% | 9.97 | 10.01 | 10.12 | 10.09 | 10.50 | 59.61 | 88.56 | 81.88 | 95.94 | 95.88 | 0.04 | -0.05 | 0.08 | 1.32 | ||
TIXT | TELUS INTERNATIONAL (CDA) INC | $3.60 | 560,000 | 28.44% | 3.64 | 3.35 | 2.93 | 2.94 | 3.35 | 66.84 | 82.88 | 86.35 | 63.96 | 74.37 | 0.23 | 0.22 | 0.01 | 1.29 | ||
DLO | DLOCAL LTD | $11.48 | 1,221,000 | -29.63% | 10.72 | 10.54 | 10.17 | 10.21 | 10.23 | 62.00 | 87.91 | 84.24 | 96.36 | 95.75 | 0.24 | 0.14 | 0.10 | 1.59 | ||
BOX | BOX INC | $34.00 | 2,456,000 | 49.39% | 34.63 | 35.89 | 33.42 | 32.72 | 32.68 | 44.84 | 8.65 | 8.36 | 3.11 | 1.63 | 0.03 | 0.43 | -0.40 | 0.85 | ||
STNE | STONECO LTD | $15.36 | 14,194,000 | 176.74% | 15.19 | 14.53 | 13.88 | 12.04 | 11.03 | 65.47 | 83.70 | 82.44 | 66.33 | 67.38 | 0.57 | 0.46 | 0.10 | 1.66 | ||
RPAY | REPAY HOLDINGS CORP | $4.76 | 2,365,000 | 58.94% | 4.69 | 4.89 | 4.47 | 5.31 | 6.61 | 53.38 | 29.67 | 26.42 | 32.25 | 27.78 | 0.03 | 0.06 | -0.02 | 1.52 | ||
ORCL | ORACLE CORP | $210.24 | 14,123,000 | 63.01% | 211.00 | 195.26 | 168.06 | 161.25 | 167.36 | 73.38 | 85.81 | 88.32 | 8.82 | 9.42 | 14.16 | 13.59 | 0.57 | 1.04 | ||
FATN | FATPIPE INC | $7.80 | 27,700 | 22.57% | 8.23 | 8.47 | 9.17 | N/A | N/A | 50.31 | 31.72 | 16.80 | 70.73 | 57.66 | -0.26 | -0.33 | 0.08 | -1.78 | ||
VRNS | VARONIS SYSTEMS INC | $50.26 | 1,657,000 | 88.08% | 49.95 | 49.95 | 46.68 | 44.10 | 47.49 | 65.90 | 77.21 | 71.54 | 32.49 | 33.27 | 0.99 | 1.10 | -0.11 | 1.34 | ||
BLZE | BACKBLAZE INC | $5.47 | 1,567,000 | 495.82% | 5.27 | 5.43 | 5.19 | 5.48 | 6.03 | 54.72 | 67.54 | 57.48 | 93.28 | 80.13 | 0.01 | 0.00 | 0.01 | 1.58 | ||
ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.00 | 5,900 | 126.92% | 23.20 | 24.55 | 25.67 | 27.10 | 18.86 | 28.02 | 8.17 | 6.68 | 2.35 | 3.67 | -1.40 | -0.87 | -0.53 | 1.28 | ||
IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.93 | 553,000 | 121.20% | 10.08 | 10.62 | 11.25 | 12.95 | 16.26 | 38.65 | 11.45 | 13.38 | 35.56 | 32.33 | -0.39 | -0.37 | -0.02 | 0.77 | ||
INTZ | INTRUSION INC | $2.23 | 350,000 | -28.13% | 2.23 | 2.15 | 1.70 | 1.46 | 1.30 | 60.35 | 60.19 | 63.88 | 26.52 | 30.56 | 0.18 | 0.18 | -0.01 | 0.59 | ||
CFLT | CONFLUENT INC | $24.47 | 7,690,000 | 89.92% | 24.03 | 23.98 | 22.76 | 25.07 | 25.66 | 61.67 | 86.12 | 72.91 | 86.51 | 73.32 | 0.43 | 0.38 | 0.06 | 2.23 | ||
TLS | TELOS CORP | $3.04 | 2,175,000 | -21.76% | 2.75 | 2.74 | 2.65 | 2.74 | 3.11 | 71.70 | 84.31 | 77.28 | 100.00 | 88.85 | 0.09 | 0.04 | 0.05 | 1.58 | ||
ODD | ODDITY TECH LTD | $74.97 | 1,063,000 | -0.75% | 72.46 | 73.45 | 65.64 | 54.66 | 48.54 | 60.67 | 65.60 | 46.40 | 59.54 | 34.06 | 1.95 | 2.34 | -0.39 | 1.31 | ||
PSFE | PAYSAFE LTD | $12.57 | 380,000 | 10.79% | 12.44 | 12.52 | 13.42 | 15.36 | 17.73 | 48.08 | 56.48 | 60.16 | 69.97 | 73.91 | -0.21 | -0.31 | 0.10 | 1.80 | ||
CORZ | CORE SCIENTIFIC INC | $16.65 | 72,464,000 | -20.39% | 13.37 | 12.74 | 10.69 | 9.98 | 12.06 | 82.30 | 93.46 | 83.13 | 100.00 | 80.89 | 1.29 | 0.84 | 0.45 | 2.35 | ||
BKKT | BAKKT HOLDINGS INC | $12.78 | 1,336,000 | 307.32% | 12.98 | 13.11 | 11.65 | 11.69 | 15.20 | 56.94 | 42.68 | 36.89 | 46.94 | 30.23 | 0.39 | 0.42 | -0.03 | 2.52 | ||
PLTR | PALANTIR TECHNOLOGIES INC | $130.74 | 192,753,000 | 178.13% | 139.42 | 135.55 | 124.68 | 108.69 | 83.90 | 53.70 | 49.01 | 66.97 | 40.27 | 63.30 | 4.37 | 5.30 | -0.93 | 1.97 | ||
FAAS | DIGIASIA CORP | $0.63 | 867,000 | 61.45% | 0.59 | 0.65 | 0.48 | 0.46 | 0.73 | 48.38 | 27.41 | 29.98 | 39.73 | 41.09 | 0.01 | 0.03 | -0.02 | 0.30 | ||
MLGO | MICROALGO INC | $0.56 | 14,702,000 | 60.52% | 0.62 | 0.89 | 2.80 | 5.34 | 4.56 | 29.87 | 2.16 | 3.54 | 9.71 | 14.74 | -0.67 | -0.82 | 0.15 | -0.07 | ||
MOGO | MOGO INC | $1.23 | 95,000 | 4.40% | 1.22 | 1.27 | 1.21 | 1.10 | 1.18 | 50.90 | 50.19 | 46.26 | 72.38 | 64.74 | -0.00 | 0.00 | -0.01 | 1.95 | ||
WEX | WEX INC | $146.88 | 1,070,000 | 99.63% | 143.95 | 141.02 | 134.82 | 142.39 | 165.29 | 60.94 | 78.93 | 85.81 | 75.92 | 87.94 | 3.02 | 2.41 | 0.60 | 1.24 | ||
MQ | MARQETA INC | $5.88 | 19,748,000 | 269.54% | 5.68 | 5.55 | 4.94 | 4.47 | 4.41 | 70.62 | 92.63 | 94.60 | 89.74 | 90.23 | 0.23 | 0.23 | -0.00 | 1.65 | ||
KPLT | KATAPULT HOLDINGS INC | $7.95 | 34,200 | -59.29% | 8.17 | 8.62 | 8.14 | 9.27 | 8.73 | 45.31 | 21.70 | 22.35 | 22.97 | 23.06 | -0.17 | -0.05 | -0.11 | 1.05 | ||
IIIV | I3 VERTICALS INC | $26.44 | 727,000 | 118.32% | 25.46 | 24.97 | 25.28 | 25.41 | 24.40 | 64.63 | 92.07 | 88.37 | 99.91 | 97.43 | 0.33 | 0.03 | 0.30 | 1.16 | ||
TCX | TUCOWS INC | $19.48 | 262,000 | 274.29% | 19.85 | 19.78 | 18.41 | 17.95 | 17.98 | 54.43 | 15.17 | 18.13 | 8.51 | 7.23 | 0.31 | 0.45 | -0.14 | 1.02 |