Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTL | POSTAL REALTY TRUST INC | $14.50 | -2.16% | -0.75% | -3.85% | 13.19% | 10.86% | 2.55% | -13.28% | -5.97% | N/A | $15.42 | $12.26 | 5.97% | 18.27% | 0.49 | 105,000 | -26.57% |
CDP | COPT DEFENSE PROPERTIES | $27.79 | -0.89% | -1.38% | -1.94% | 5.11% | 1.87% | -4.30% | 0.22% | 9.37% | 17.26% | $34.22 | $23.92 | 18.79% | 16.17% | 0.64 | 525,000 | -23.58% |
KRC | KILROY REALTY CORP | $38.33 | -1.03% | 0.18% | 3.23% | 21.57% | 9.80% | 15.94% | -27.83% | -34.06% | -47.18% | $43.78 | $27.07 | 12.45% | 41.60% | 1.01 | 647,000 | -34.84% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.61 | -1.83% | 1.26% | -7.47% | -8.52% | -19.50% | 2.55% | -50.15% | -67.14% | -86.00% | $2.21 | $1.36 | 27.15% | 18.38% | 0.89 | 209,000 | -30.56% |
ONL | ORION PROPERTIES INC | $2.57 | -0.77% | 1.58% | 7.53% | 29.80% | -36.23% | -29.78% | -76.42% | N/A | N/A | $4.39 | $1.46 | 41.46% | 76.03% | 1.01 | 456,000 | 61.13% |
VNO | VORNADO REALTY TRUST | $37.05 | -2.01% | -1.46% | -4.39% | -5.34% | -12.49% | 18.75% | 23.42% | 4.13% | -61.78% | $46.63 | $29.68 | 20.54% | 24.83% | 1.24 | 719,000 | -48.24% |
JBGS | JBG SMITH PROPERTIES | $20.07 | -1.04% | 0.80% | 8.60% | 24.27% | 32.13% | 20.32% | -16.55% | -27.41% | N/A | $22.45 | $13.28 | 10.60% | 51.13% | 0.89 | 700,000 | -30.62% |
NLOP | NET LEASE OFFICE PROPERTIES | $32.88 | -2.17% | -1.76% | -2.98% | 9.60% | 2.43% | 11.61% | N/A | N/A | N/A | $34.53 | $26.10 | 4.78% | 25.98% | 0.80 | 198,000 | 7.61% |
BDN | BRANDYWINE REALTY TRUST | $4.05 | -0.74% | 0.25% | -6.90% | -2.88% | -17.01% | -19.16% | -53.71% | -64.00% | -70.44% | $6.54 | $3.41 | 38.07% | 18.77% | 1.07 | 1,425,000 | -32.08% |
CUZ | COUSINS PROPERTIES INC | $27.80 | -1.49% | 2.85% | -4.66% | -0.64% | -7.18% | 2.89% | -8.88% | -11.35% | -30.29% | $32.55 | $24.07 | 14.59% | 15.50% | 0.94 | 1,245,000 | -3.19% |
BXP | BXP INC | $65.21 | -0.44% | -0.73% | -8.45% | -1.36% | -8.00% | -4.84% | -26.76% | -24.55% | -46.51% | $90.11 | $54.22 | 27.63% | 20.27% | 1.01 | 1,106,000 | -6.51% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.76 | -0.64% | 1.57% | 1.57% | 14.96% | 6.16% | -12.51% | -41.96% | -52.01% | -57.62% | $11.12 | $5.46 | 30.18% | 42.12% | 1.01 | 602,000 | -29.67% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.18 | -0.67% | -0.85% | -5.42% | 6.79% | -16.54% | -33.34% | -53.72% | -62.68% | -43.95% | $36.31 | $19.33 | 38.92% | 14.74% | 0.57 | 794,000 | 4.89% |
HIW | HIGHWOODS PROPERTIES INC | $29.67 | -0.10% | 3.24% | -7.02% | -0.74% | 1.68% | -5.09% | -15.37% | -22.00% | -28.95% | $36.78 | $24.19 | 19.33% | 22.68% | 0.92 | 1,541,000 | 24.88% |
DEI | DOUGLAS EMMETT INC | $14.72 | -1.54% | 1.38% | -9.08% | 1.52% | -13.46% | -1.47% | -34.17% | -49.00% | -51.66% | $20.50 | $12.39 | 28.20% | 18.81% | 1.07 | 1,141,000 | 3.26% |
PGRE | PARAMOUNT GROUP INC | $6.89 | 0.15% | 7.15% | 0.44% | 49.13% | 46.28% | 45.67% | -11.44% | -5.49% | -62.02% | $6.93 | $3.75 | 0.51% | 83.73% | 1.03 | 1,603,000 | -75.44% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.51 | -0.63% | -0.07% | -5.22% | 4.96% | -21.44% | -34.20% | -56.18% | -56.23% | -20.53% | $125.63 | $67.38 | 40.69% | 10.58% | 0.88 | 1,144,000 | -7.59% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.64 | 0.76% | 0.76% | -7.37% | 26.32% | -5.38% | -42.11% | -82.62% | -88.81% | -91.52% | $5.69 | $1.78 | 53.60% | 48.31% | 1.28 | 4,829,000 | -24.20% |
SLG | SL GREEN REALTY CORP | $54.47 | -1.91% | 0.06% | -14.36% | -4.84% | -15.59% | -12.54% | 8.55% | 8.39% | -55.71% | $82.81 | $45.15 | 34.22% | 20.64% | 1.27 | 738,000 | 21.58% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 0.00% | 3.00% | -13.67% | -3.61% | -73.66% | -88.79% | -98.82% | -99.03% | -99.64% | $2.48 | $0.18 | 90.30% | 37.14% | 1.10 | 274,000 | -56.44% |
CIO | CITY OFFICE REIT INC | $6.93 | 0.00% | -0.29% | 19.28% | 41.72% | 37.77% | 32.25% | -47.42% | -22.83% | -41.86% | $6.99 | $4.19 | 0.79% | 65.39% | 0.87 | 444,000 | 226.47% |
ESBA | EMPIRE STATE REALTY OP LP | $7.24 | -2.95% | -0.97% | -11.60% | -7.77% | -22.15% | -27.31% | -9.50% | 11.04% | -58.77% | $11.50 | $6.39 | 37.04% | 13.30% | 0.64 | 4,000 | -54.02% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.49 | 3.45% | -19.11% | -0.13% | 12.97% | -59.03% | -98.61% | -99.58% | -99.72% | -99.94% | $562.50 | $4.03 | 98.67% | 85.86% | 0.58 | 37,000 | -52.56% |