| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL | POSTAL REALTY TRUST INC | $15.54 | 0.06% | 0.91% | 2.57% | -1.02% | 13.18% | 9.67% | 1.83% | -3.60% | N/A | $16.50 | $12.26 | 5.82% | 26.75% | 0.49 | 81,500 | -29.13% |
| KRC | KILROY REALTY CORP | $42.89 | -0.49% | 4.08% | 2.19% | 2.73% | 32.42% | 3.27% | 4.28% | -29.87% | -35.73% | $45.03 | $27.07 | 4.75% | 58.44% | 1.01 | 396,000 | -64.52% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.49 | -0.84% | 1.87% | 0.75% | -0.71% | -5.78% | -9.93% | N/A | N/A | N/A | $34.53 | $26.10 | 14.60% | 12.99% | 0.78 | 117,000 | -33.90% |
| CDP | COPT DEFENSE PROPERTIES | $30.73 | 0.26% | 1.99% | 9.75% | 6.48% | 12.15% | -6.74% | 13.19% | 15.40% | 37.86% | $33.49 | $23.92 | 8.24% | 28.46% | 0.61 | 391,000 | -62.48% |
| VNO | VORNADO REALTY TRUST | $36.82 | 0.00% | 8.81% | -6.26% | -2.00% | -3.03% | -14.47% | 48.65% | -5.37% | -61.95% | $46.52 | $29.68 | 20.85% | 24.06% | 1.24 | 458,000 | -60.24% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.04 | 4.00% | 8.33% | -21.80% | -37.35% | -43.78% | -45.55% | -64.26% | -77.59% | -90.07% | $2.21 | $0.87 | 52.94% | 19.54% | 0.92 | 259,000 | -51.50% |
| PDM | PIEDMONT REALTY TRUST INC | $8.74 | -0.34% | 6.20% | 1.63% | 4.80% | 25.39% | -8.19% | -12.77% | -44.08% | -55.16% | $9.61 | $5.46 | 9.01% | 60.07% | 1.00 | 323,000 | -67.14% |
| ONL | ORION PROPERTIES INC | $2.25 | 0.00% | 1.35% | -15.41% | -21.60% | 25.70% | -46.81% | -75.25% | N/A | N/A | $4.25 | $1.46 | 47.06% | 54.11% | 0.99 | 102,000 | -75.71% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.80 | -0.37% | 2.40% | 0.05% | -4.64% | 0.00% | -29.22% | -44.53% | -59.74% | -51.18% | $30.80 | $19.33 | 29.22% | 12.77% | 0.57 | 174,000 | -77.97% |
| HIW | HIGHWOODS PROPERTIES INC | $27.80 | -0.29% | 1.87% | -5.83% | -10.61% | -5.89% | -14.36% | -3.34% | -27.42% | -36.18% | $32.76 | $24.19 | 15.14% | 14.95% | 0.89 | 503,000 | -64.45% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.98 | 1.02% | 13.79% | -20.16% | -29.79% | 2.59% | -48.57% | -81.95% | -92.38% | -93.09% | $3.87 | $1.67 | 48.84% | 18.56% | 1.32 | 3,286,000 | -22.83% |
| JBGS | JBG SMITH PROPERTIES | $18.23 | -0.98% | 2.65% | -14.61% | -13.97% | 5.74% | 6.67% | -7.27% | -40.70% | N/A | $24.30 | $13.28 | 24.98% | 37.27% | 0.88 | 257,000 | -70.73% |
| BDN | BRANDYWINE REALTY TRUST | $3.43 | 0.29% | -0.87% | -3.92% | -18.72% | -18.33% | -38.75% | -48.03% | -69.18% | -75.07% | $5.90 | $3.23 | 41.86% | 6.19% | 1.05 | 1,340,000 | -58.11% |
| BXP | BXP INC | $72.36 | -0.48% | 3.31% | -2.33% | 0.96% | 6.77% | -11.75% | 3.98% | -26.28% | -42.11% | $83.29 | $54.22 | 13.12% | 33.46% | 1.01 | 414,000 | -66.37% |
| DEI | DOUGLAS EMMETT INC | $12.19 | -0.57% | 3.39% | -7.79% | -23.91% | -14.28% | -37.04% | -26.61% | -60.64% | -60.65% | $20.50 | $11.43 | 40.54% | 6.65% | 1.08 | 678,000 | -64.16% |
| CUZ | COUSINS PROPERTIES INC | $25.78 | -0.08% | 2.79% | -2.09% | -11.68% | -7.37% | -18.78% | 1.70% | -22.84% | -34.44% | $31.85 | $24.07 | 19.06% | 7.10% | 0.91 | 737,000 | -18.74% |
| SLG | SL GREEN REALTY CORP | $47.13 | -0.28% | 7.28% | -11.39% | -17.14% | -17.98% | -39.72% | 15.74% | -23.26% | -62.37% | $79.22 | $42.92 | 40.51% | 9.81% | 1.24 | 434,000 | -60.76% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.67 | 0.19% | 5.46% | -14.73% | -34.41% | -22.97% | -51.31% | -63.98% | -67.22% | -41.72% | $110.32 | $48.67 | 51.35% | 10.27% | 0.90 | 1,046,000 | -53.80% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.17 | 26.36% | 4.25% | -33.49% | -34.12% | -45.49% | -93.78% | -99.72% | -99.86% | -99.97% | $79.80 | $2.56 | 94.77% | 62.89% | 0.57 | 1,632,000 | 30.46% |
| CIO | CITY OFFICE REIT INC | $6.81 | 0.15% | -0.87% | -1.73% | -1.73% | 41.88% | 17.41% | -30.37% | -22.35% | -41.65% | $7.01 | $4.19 | 2.85% | 62.53% | 0.84 | 164,000 | -80.57% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.76 | 1.35% | -0.15% | -12.77% | -7.52% | -9.75% | -39.15% | -13.78% | -24.64% | -63.00% | $11.28 | $6.35 | 40.07% | 6.46% | 0.59 | 1,700 | 750.00% |
| PGRE | PARAMOUNT GROUP INC | $6.59 | 0.15% | 0.30% | 0.76% | -6.79% | 5.44% | 35.60% | 6.12% | -28.76% | -64.15% | $7.85 | $3.75 | 16.05% | 75.73% | 1.00 | 802,000 | -38.45% |