Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTL | POSTAL REALTY TRUST INC | $14.82 | 0.20% | -1.07% | -6.38% | -1.72% | 13.22% | 4.88% | 0.41% | -1.53% | N/A | $16.50 | $12.26 | 10.18% | 20.88% | 0.49 | 148,000 | -16.85% |
KRC | KILROY REALTY CORP | $40.36 | 2.05% | -4.90% | -7.43% | 8.70% | 30.45% | 2.15% | -2.49% | -23.39% | -41.29% | $45.03 | $27.07 | 10.37% | 49.09% | 1.03 | 1,107,000 | -27.69% |
ONL | ORION PROPERTIES INC | $2.48 | 1.64% | -4.25% | -14.78% | 3.77% | 56.96% | -36.57% | -72.78% | N/A | N/A | $4.32 | $1.46 | 42.59% | 69.86% | 1.00 | 236,000 | -22.37% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.46 | -2.67% | -9.32% | -13.10% | -16.09% | -2.67% | -9.32% | -44.06% | -62.47% | -87.20% | $2.21 | $1.36 | 33.94% | 7.35% | 0.89 | 975,000 | 33.93% |
NLOP | NET LEASE OFFICE PROPERTIES | $29.15 | 1.92% | -2.48% | 0.66% | -13.99% | 5.39% | -5.39% | N/A | N/A | N/A | $34.53 | $26.10 | 15.58% | 11.69% | 0.80 | 65,500 | -19.14% |
BDN | BRANDYWINE REALTY TRUST | $3.66 | 1.10% | -7.81% | -20.09% | -15.86% | -0.27% | -38.69% | -42.45% | -64.50% | -71.63% | $6.54 | $3.41 | 44.04% | 7.33% | 1.08 | 2,822,000 | 6.13% |
VNO | VORNADO REALTY TRUST | $38.92 | 2.50% | -5.63% | -7.49% | 0.44% | 13.54% | -2.82% | 79.77% | 14.50% | -59.33% | $46.63 | $29.68 | 16.53% | 31.13% | 1.26 | 764,000 | -40.91% |
JBGS | JBG SMITH PROPERTIES | $20.53 | 2.24% | -5.91% | -13.27% | 11.09% | 32.88% | 16.52% | 11.88% | -23.25% | N/A | $24.30 | $13.28 | 15.51% | 54.59% | 0.90 | 621,000 | -27.79% |
PDM | PIEDMONT REALTY TRUST INC | $8.01 | 0.25% | -7.29% | -9.70% | 4.84% | 27.14% | -21.93% | -19.90% | -41.87% | -57.53% | $11.12 | $5.46 | 27.94% | 46.70% | 1.03 | 654,000 | -44.67% |
CDP | COPT DEFENSE PROPERTIES | $27.82 | 0.58% | -3.07% | -8.70% | -1.83% | 7.21% | -11.15% | 16.60% | 11.06% | 24.98% | $34.22 | $23.92 | 18.70% | 16.29% | 0.63 | 587,000 | 26.78% |
DEI | DOUGLAS EMMETT INC | $13.80 | 0.22% | -9.57% | -16.67% | -14.76% | -0.22% | -23.46% | -20.42% | -44.65% | -54.80% | $20.50 | $12.39 | 32.68% | 11.38% | 1.10 | 1,744,000 | -36.72% |
CUZ | COUSINS PROPERTIES INC | $26.24 | -1.43% | -7.74% | -10.11% | -10.01% | -0.76% | -13.26% | 14.59% | -7.61% | -31.45% | $32.55 | $24.07 | 19.39% | 9.02% | 0.94 | 1,450,000 | 77.70% |
HIW | HIGHWOODS PROPERTIES INC | $29.69 | -1.98% | -7.51% | -7.82% | -6.96% | 9.36% | -13.26% | 15.21% | -14.34% | -28.15% | $36.78 | $24.19 | 19.28% | 22.76% | 0.93 | 1,084,000 | 50.97% |
BXP | BXP INC | $70.10 | 0.88% | -6.04% | -9.91% | -1.59% | 11.55% | -16.93% | -4.59% | -12.11% | -41.84% | $90.11 | $54.22 | 22.21% | 29.29% | 1.03 | 1,848,000 | 19.92% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.29 | -0.19% | -4.23% | -8.86% | -9.21% | 1.87% | -37.88% | -46.71% | -62.48% | -49.96% | $36.31 | $19.33 | 41.37% | 10.13% | 0.57 | 764,000 | 53.41% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.53 | 0.80% | -6.64% | -12.15% | -11.23% | 13.45% | -43.78% | -76.02% | -88.27% | -91.56% | $5.02 | $1.78 | 49.60% | 42.13% | 1.31 | 4,004,000 | -18.58% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.87 | -0.07% | -7.65% | -13.67% | -6.03% | -7.31% | -38.44% | -45.14% | -55.40% | -19.92% | $123.10 | $67.38 | 39.99% | 9.63% | 0.89 | 1,336,000 | -50.86% |
SLG | SL GREEN REALTY CORP | $55.47 | 0.54% | -5.92% | -14.58% | -12.78% | 7.71% | -20.77% | 44.68% | 9.89% | -54.09% | $82.81 | $45.15 | 33.02% | 22.86% | 1.27 | 768,000 | -21.55% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.38 | -9.25% | -2.89% | -14.02% | -14.93% | 24.05% | -95.65% | -99.62% | -99.70% | -99.96% | $154.88 | $4.03 | 95.88% | 58.31% | 0.56 | 19,500 | -77.33% |
CIO | CITY OFFICE REIT INC | $6.97 | 0.29% | 0.14% | 0.43% | 19.97% | 54.55% | 27.42% | -29.38% | -5.81% | -38.32% | $7.01 | $4.19 | 0.57% | 66.35% | 0.88 | 252,000 | 2.44% |
ESBA | EMPIRE STATE REALTY OP LP | $7.04 | 0.28% | -7.37% | -7.37% | -14.04% | 0.28% | -35.12% | 6.02% | 11.22% | -60.27% | $11.37 | $6.39 | 38.08% | 10.17% | 0.64 | 4,300 | -31.75% |
PGRE | PARAMOUNT GROUP INC | $6.53 | 0.00% | 0.15% | -7.90% | -4.81% | 54.01% | 29.31% | 3.16% | -6.58% | -62.92% | $7.85 | $3.75 | 16.82% | 74.13% | 1.04 | 1,544,000 | -34.13% |