| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP | NET LEASE OFFICE PROPERTIES | $11.80 | -0.67% | -0.51% | -0.92% | -16.61% | -54.25% | -63.47% | N/A | N/A | N/A | $34.53 | $11.24 | 65.83% | 5.03% | 0.69 | 95,500 | -4.50% |
| PSTL | POSTAL REALTY TRUST INC | $23.33 | -0.51% | 5.61% | -0.09% | 20.94% | 52.88% | 58.82% | 56.89% | 10.46% | N/A | $24.49 | $13.59 | 4.74% | 71.67% | 0.50 | 308,000 | -35.16% |
| HIW | HIGHWOODS PROPERTIES INC | $30.20 | 1.34% | 12.02% | 18.85% | 35.43% | 15.93% | -4.19% | 34.64% | -37.77% | -38.74% | $32.76 | $20.45 | 7.81% | 47.68% | 0.90 | 2,702,000 | 20.84% |
| BDN | BRANDYWINE REALTY TRUST | $3.21 | -2.13% | 5.25% | 5.59% | 5.94% | 6.29% | -29.61% | -27.54% | -78.60% | -80.21% | $4.63 | $2.47 | 30.59% | 29.96% | 1.04 | 1,905,000 | -29.99% |
| PDM | PIEDMONT REALTY TRUST INC | $9.12 | -1.19% | 8.06% | 10.01% | 29.55% | 10.14% | 20.00% | 32.37% | -54.99% | -56.28% | $9.44 | $6.32 | 3.39% | 44.30% | 1.01 | 1,651,000 | 91.09% |
| ONL | ORION PROPERTIES INC | $2.80 | -1.41% | -2.78% | -2.44% | 13.82% | 34.62% | 27.85% | -56.66% | N/A | N/A | $3.05 | $1.87 | 8.20% | 49.73% | 1.03 | 258,000 | -12.24% |
| JBGS | JBG SMITH PROPERTIES | $14.72 | -2.26% | 2.15% | -3.66% | -0.47% | -17.21% | -18.31% | -4.48% | -57.69% | N/A | $24.30 | $14.00 | 39.42% | 5.14% | 0.88 | 321,000 | -23.39% |
| CDP | COPT DEFENSE PROPERTIES | $34.19 | 0.21% | 9.20% | 8.06% | 5.72% | 17.25% | 19.50% | 44.02% | 13.29% | 23.88% | $34.64 | $26.91 | 1.30% | 27.05% | 0.59 | 933,000 | -29.10% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.31 | -1.21% | 2.03% | 13.72% | 2.47% | 12.57% | -28.66% | -56.77% | -73.00% | -46.95% | $88.24 | $39.41 | 40.72% | 32.73% | 0.93 | 1,752,000 | -56.35% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.64 | -0.31% | 23.08% | 21.90% | -3.47% | -32.91% | -64.44% | -53.96% | -88.57% | -94.71% | $1.82 | $0.50 | 64.84% | 28.26% | 0.88 | 292,000 | -10.15% |
| BXP | BXP INC | $65.48 | -1.70% | 7.52% | 11.10% | 22.53% | -6.91% | -10.17% | 20.41% | -46.63% | -48.94% | $79.33 | $49.72 | 17.46% | 31.70% | 1.02 | 988,000 | -53.24% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.81 | 8.95% | 45.32% | -22.17% | -96.41% | -98.97% | -99.48% | -100.00% | -100.00% | -100.00% | $1.44k | $3.13 | 99.67% | 53.92% | 0.60 | 40,000 | -52.94% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.88 | -1.77% | 1.57% | 4.51% | 7.23% | 8.59% | 4.78% | -34.03% | -56.12% | -49.46% | $24.94 | $20.56 | 4.25% | 16.15% | 0.55 | 341,000 | 1.19% |
| KRC | KILROY REALTY CORP | $38.42 | -0.44% | 8.93% | 12.14% | 32.30% | -5.25% | 8.10% | 28.84% | -47.41% | -38.04% | $45.03 | $27.36 | 14.68% | 40.42% | 1.02 | 1,406,000 | -44.69% |
| DEI | DOUGLAS EMMETT INC | $12.42 | -1.66% | 6.52% | 2.39% | 23.34% | 4.37% | -17.31% | -1.74% | -66.08% | -63.76% | $16.99 | $9.04 | 26.90% | 37.39% | 1.09 | 2,583,000 | -38.85% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.06 | -2.84% | 13.49% | 32.92% | 129.57% | 11.97% | -11.83% | -57.06% | -92.81% | -92.50% | $21.70 | $5.26 | 30.60% | 186.31% | 1.34 | 1,507,000 | -1.63% |
| VNO | VORNADO REALTY TRUST | $38.28 | -0.44% | 12.59% | 23.32% | 44.40% | 8.69% | -7.24% | 145.86% | -23.87% | -60.13% | $43.31 | $24.57 | 11.61% | 55.80% | 1.28 | 1,696,000 | -41.90% |
| CUZ | COUSINS PROPERTIES INC | $29.05 | -0.62% | 6.61% | 10.50% | 25.16% | 16.01% | -4.22% | 35.37% | -26.60% | -33.37% | $30.79 | $21.03 | 5.65% | 38.14% | 0.93 | 1,449,000 | -37.84% |
| SLG | SL GREEN REALTY CORP | $51.05 | -0.93% | 14.69% | 15.45% | 32.36% | 15.42% | -22.13% | 90.84% | -41.84% | -51.86% | $66.37 | $34.77 | 23.09% | 46.82% | 1.27 | 1,009,000 | -49.93% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.42 | 0.93% | 3.36% | -3.21% | 4.03% | -21.45% | -35.09% | -16.62% | -57.32% | -72.26% | $8.75 | $4.65 | 38.06% | 16.56% | 0.60 | 6,400 | -31.91% |