Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $33.71 | -0.06% | 4.04% | -7.03% | -12.80% | 17.87% | 12.78% | -50.56% | -56.16% | -43.21% | $43.37 | $25.99 | 22.27% | 29.70% | 1.07 | 723,233 | 22.77% |
HIW | HIGHWOODS PROPERTIES INC | $25.90 | 1.97% | 8.73% | 3.06% | 16.40% | 40.23% | 13.60% | -40.79% | -41.42% | -34.20% | $26.27 | $17.06 | 1.41% | 51.86% | 1.12 | 1,062,714 | 16.39% |
CUZ | COUSINS PROPERTIES INC | $23.12 | 1.85% | 5.57% | -0.13% | 0.74% | 26.62% | 9.63% | -36.83% | -38.97% | -50.26% | $25.19 | $17.40 | 8.22% | 32.87% | 1.10 | 1,169,028 | -17.49% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.65 | 0.13% | 2.75% | -5.39% | -0.93% | 25.20% | -3.55% | -33.37% | -15.87% | 61.67% | $135.45 | $90.73 | 11.66% | 31.87% | 0.96 | 845,472 | -31.78% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.87 | 0.00% | 5.89% | 4.49% | -6.31% | 11.56% | -14.73% | -44.79% | -33.80% | N/A | $15.21 | $10.27 | 21.96% | 15.58% | 0.63 | 748,055 | -5.80% |
EQC | EQUITY COMMONWEALTH | $18.66 | 0.32% | 0.70% | -0.53% | -2.81% | 0.70% | -8.57% | -34.48% | -41.76% | -26.82% | $21.49 | $17.93 | 13.15% | 4.07% | 0.30 | 1,021,622 | 21.21% |
BXP | BOSTON PROPERTIES INC | $62.94 | 0.02% | 8.61% | 0.08% | -10.67% | 16.95% | 20.97% | -41.36% | -53.70% | -46.76% | $73.97 | $46.80 | 14.91% | 34.49% | 1.08 | 1,022,782 | -36.08% |
ESBA | EMPIRE STATE REALTY OP LP | $9.34 | -0.11% | 6.14% | -3.24% | -2.10% | 24.53% | 66.79% | -16.53% | -38.79% | -29.77% | $10.50 | $5.08 | 11.05% | 83.89% | 0.90 | 8,177 | 3,144.84% |
VNO | VORNADO REALTY TRUST | $26.79 | -1.54% | 4.20% | -1.98% | -3.25% | 32.17% | 74.76% | -41.15% | -61.63% | -73.48% | $32.21 | $12.31 | 16.83% | 117.63% | 1.22 | 1,667,860 | 29.31% |
PSTL | POSTAL REALTY TRUST INC | $13.82 | -0.43% | 2.37% | -1.57% | -3.36% | 3.75% | -4.69% | -26.18% | N/A | N/A | $15.71 | $12.98 | 12.03% | 6.47% | 0.39 | 50,450 | 1.40% |
CDP | COPT DEFENSE PROPERTIES | $22.95 | -0.65% | 3.19% | -3.25% | -5.63% | -1.84% | 2.27% | -18.79% | -17.06% | -13.95% | $26.80 | $21.73 | 14.37% | 5.61% | 0.90 | 744,264 | 8.77% |
BDN | BRANDYWINE REALTY TRUST | $4.51 | -1.53% | 5.62% | -2.59% | -10.16% | 14.76% | 12.47% | -66.39% | -70.85% | -69.44% | $5.67 | $3.42 | 20.46% | 31.87% | 1.17 | 1,212,052 | -35.99% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.50 | 2.61% | 1.13% | -12.02% | -0.88% | -12.53% | -25.55% | -70.74% | -93.76% | -94.92% | $5.54 | $3.19 | 36.84% | 9.69% | 0.71 | 418 | -95.62% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.05 | 3.54% | 8.47% | 2.24% | -41.76% | -51.42% | -70.42% | -92.67% | -92.46% | -97.98% | $8.80 | $1.81 | 76.70% | 13.26% | 1.18 | 578,329 | -1.14% |
CIO | CITY OFFICE REIT INC | $4.57 | -1.08% | 4.34% | -11.43% | -16.15% | 24.52% | -24.84% | -58.64% | -59.88% | -63.17% | $6.71 | $3.46 | 31.84% | 32.27% | 1.01 | 163,210 | -1.00% |
JBGS | JBG SMITH PROPERTIES | $15.29 | 0.92% | 5.38% | -4.91% | -7.84% | 13.93% | 10.16% | -53.21% | -63.64% | N/A | $18.17 | $12.63 | 15.85% | 21.06% | 1.01 | 528,832 | 10.00% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.89 | -1.15% | 7.66% | 3.45% | -5.10% | 30.25% | 7.15% | -62.14% | -66.80% | -60.76% | $8.05 | $4.91 | 14.41% | 40.33% | 1.19 | 994,778 | 65.91% |
SLG | SL GREEN REALTY CORP | $52.16 | -0.48% | 5.01% | -0.78% | 14.36% | 65.38% | 115.89% | -30.20% | -44.45% | -52.43% | $55.75 | $20.51 | 6.44% | 154.31% | 1.36 | 1,015,150 | 16.16% |
FSP | FRANKLIN STREET PROPERTIES CORP | $2.04 | -1.45% | 7.37% | -6.85% | -17.07% | 21.43% | 68.60% | -62.91% | -73.88% | -83.17% | $2.72 | $1.13 | 25.00% | 80.53% | 1.24 | 217,606 | -58.21% |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.95 | -0.50% | 2.76% | -5.56% | -31.05% | 20.45% | 5.31% | -78.70% | -83.07% | -74.67% | $9.86 | $4.05 | 39.62% | 47.10% | 1.30 | 1,762,998 | 1.12% |
PGRE | PARAMOUNT GROUP INC | $4.69 | -0.42% | 4.69% | 3.08% | -5.25% | 4.92% | 9.58% | -54.38% | -67.77% | N/A | $5.92 | $4.06 | 20.78% | 15.52% | 1.14 | 785,739 | 56.31% |
DEI | DOUGLAS EMMETT INC | $13.57 | -0.07% | 5.36% | 0.37% | -5.63% | 18.72% | 7.61% | -58.72% | -67.17% | -50.65% | $16.12 | $10.09 | 15.84% | 34.56% | 1.08 | 1,345,971 | -11.91% |
ONL | ORION OFFICE REIT INC | $3.35 | 2.45% | 8.77% | 0.30% | -36.19% | -30.93% | -47.16% | N/A | N/A | N/A | $7.07 | $3.01 | 52.62% | 11.30% | 0.91 | 340,277 | -13.08% |