Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $33.23 | 712,963 | -1.42% | 33.11 | 33.92 | 35.13 | 36.81 | 34.84 | 43.26 | 40.70 | 40.05 | 54.90 | 53.14 | -0.61 | -0.66 | 0.05 | 1.07 |
HIW | HIGHWOODS PROPERTIES INC | $25.60 | 1,327,208 | 24.89% | 24.59 | 24.81 | 24.59 | 23.60 | 22.59 | 57.67 | 85.14 | 70.87 | 91.06 | 77.19 | 0.15 | 0.04 | 0.11 | 1.12 |
CUZ | COUSINS PROPERTIES INC | $23.04 | 1,697,716 | 45.22% | 22.37 | 22.68 | 23.04 | 23.20 | 22.23 | 53.43 | 64.78 | 52.88 | 86.57 | 69.39 | -0.13 | -0.21 | 0.08 | 1.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $117.30 | 1,379,873 | 63.21% | 118.17 | 121.68 | 122.72 | 123.25 | 116.10 | 41.19 | 27.41 | 26.37 | 32.90 | 30.34 | -1.77 | -1.36 | -0.40 | 0.96 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.72 | 770,385 | 2.99% | 11.53 | 11.47 | 11.53 | 12.23 | 12.40 | 54.91 | 81.14 | 81.48 | 89.84 | 89.40 | 0.05 | -0.01 | 0.07 | 0.63 |
EQC | EQUITY COMMONWEALTH | $18.62 | 1,073,764 | 5.10% | 18.58 | 18.68 | 18.71 | 18.97 | 19.02 | 47.32 | 35.33 | 35.33 | 45.38 | 44.82 | -0.05 | -0.06 | 0.00 | 0.30 |
BXP | BOSTON PROPERTIES INC | $61.95 | 1,105,906 | 8.13% | 60.33 | 61.57 | 63.18 | 65.64 | 63.01 | 50.09 | 65.95 | 60.72 | 83.25 | 76.46 | -0.54 | -0.87 | 0.33 | 1.08 |
ESBA | EMPIRE STATE REALTY OP LP | $8.88 | 575 | -92.97% | 9.04 | 9.35 | 9.57 | 9.59 | 8.87 | 40.31 | 37.77 | 41.60 | 53.20 | 56.40 | -0.16 | -0.15 | -0.01 | 0.90 |
VNO | VORNADO REALTY TRUST | $26.40 | 1,232,625 | -26.10% | 26.36 | 27.25 | 26.57 | 27.20 | 24.62 | 47.36 | 35.86 | 35.15 | 32.24 | 31.53 | -0.14 | -0.02 | -0.11 | 1.22 |
PSTL | POSTAL REALTY TRUST INC | $13.77 | 69,049 | 36.87% | 13.70 | 13.84 | 13.99 | 14.19 | 14.15 | 46.36 | 56.50 | 58.81 | 87.65 | 91.80 | -0.08 | -0.10 | 0.02 | 0.39 |
CDP | COPT DEFENSE PROPERTIES | $22.85 | 1,027,449 | 38.05% | 22.78 | 23.19 | 23.79 | 24.29 | 24.48 | 42.17 | 40.46 | 41.63 | 72.96 | 73.87 | -0.30 | -0.32 | 0.02 | 0.90 |
OPI | OFFICE PROPERTIES INCOME TRUST | $1.94 | 500,087 | -13.53% | 1.95 | 1.97 | 2.31 | 3.79 | 4.86 | 43.59 | 43.31 | 45.27 | 79.64 | 81.95 | -0.10 | -0.14 | 0.04 | 1.18 |
BDN | BRANDYWINE REALTY TRUST | $4.40 | 1,563,948 | 29.03% | 4.37 | 4.43 | 4.38 | 4.69 | 4.58 | 49.02 | 67.00 | 68.75 | 75.80 | 79.15 | -0.01 | -0.02 | 0.01 | 1.17 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.41 | 1,079 | 158.13% | 3.50 | 3.74 | 3.69 | 3.65 | 3.94 | 39.14 | 26.84 | 21.15 | 36.23 | 25.51 | -0.11 | -0.06 | -0.05 | 0.71 |
CIO | CITY OFFICE REIT INC | $4.56 | 220,239 | 34.94% | 4.51 | 4.65 | 4.56 | 5.13 | 4.89 | 47.64 | 49.50 | 51.15 | 67.11 | 72.80 | -0.04 | -0.03 | -0.00 | 1.01 |
JBGS | JBG SMITH PROPERTIES | $15.09 | 382,146 | -27.74% | 14.92 | 15.26 | 16.10 | 16.35 | 15.52 | 43.42 | 40.04 | 34.58 | 71.63 | 61.30 | -0.34 | -0.38 | 0.04 | 1.01 |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.72 | 683,467 | -31.29% | 6.60 | 6.66 | 6.49 | 6.75 | 6.51 | 52.73 | 76.28 | 71.28 | 79.37 | 74.84 | 0.05 | 0.03 | 0.02 | 1.19 |
SLG | SL GREEN REALTY CORP | $50.88 | 1,160,832 | 14.35% | 50.32 | 51.51 | 50.25 | 47.54 | 41.33 | 49.75 | 58.78 | 54.83 | 52.90 | 49.29 | 0.04 | 0.13 | -0.09 | 1.36 |
FSP | FRANKLIN STREET PROPERTIES CORP | $2.00 | 286,646 | 31.73% | 1.96 | 2.06 | 2.19 | 2.35 | 2.11 | 43.62 | 54.29 | 40.49 | 89.76 | 65.88 | -0.07 | -0.07 | 0.01 | 1.24 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.68 | 2,997,123 | 70.00% | 5.87 | 6.10 | 6.38 | 7.40 | 6.65 | 38.58 | 29.91 | 33.90 | 27.15 | 32.03 | -0.20 | -0.19 | -0.00 | 1.30 |
PGRE | PARAMOUNT GROUP INC | $4.62 | 708,917 | -9.78% | 4.60 | 4.61 | 4.60 | 4.81 | 4.78 | 50.38 | 62.91 | 60.34 | 63.18 | 59.90 | 0.00 | -0.00 | 0.01 | 1.15 |
DEI | DOUGLAS EMMETT INC | $13.31 | 1,918,558 | 42.54% | 13.20 | 13.33 | 13.38 | 13.80 | 13.29 | 49.47 | 55.90 | 54.64 | 55.69 | 54.69 | -0.02 | -0.05 | 0.03 | 1.08 |
ONL | ORION OFFICE REIT INC | $3.24 | 331,514 | -2.58% | 3.17 | 3.25 | 3.58 | 4.51 | 5.03 | 45.02 | 66.76 | 61.08 | 90.05 | 93.79 | -0.10 | -0.15 | 0.04 | 0.91 |