Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTL | POSTAL REALTY TRUST INC | $14.50 | 105,000 | -26.57% | 14.46 | 14.43 | 14.67 | 14.02 | 13.81 | 49.79 | 88.23 | 87.29 | 90.50 | 92.17 | 0.01 | -0.04 | 0.05 | 0.49 | ||
CDP | COPT DEFENSE PROPERTIES | $27.79 | 525,000 | -23.58% | 27.82 | 27.82 | 28.06 | 27.37 | 28.66 | 48.86 | 53.84 | 46.65 | 61.79 | 49.93 | -0.05 | -0.06 | 0.01 | 0.64 | ||
KRC | KILROY REALTY CORP | $38.33 | 647,000 | -34.84% | 37.76 | 37.54 | 36.20 | 34.08 | 36.10 | 57.81 | 77.82 | 60.75 | 56.24 | 40.22 | 0.58 | 0.59 | -0.01 | 1.01 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.61 | 209,000 | -30.56% | 1.60 | 1.64 | 1.69 | 1.68 | 1.77 | 45.24 | 24.69 | 16.87 | 57.38 | 36.85 | -0.03 | -0.03 | -0.00 | 0.89 | ||
ONL | ORION PROPERTIES INC | $2.57 | 456,000 | 61.13% | 2.57 | 2.61 | 2.37 | 2.12 | 2.95 | 55.20 | 31.06 | 30.81 | 19.42 | 17.15 | 0.05 | 0.07 | -0.02 | 1.01 | ||
VNO | VORNADO REALTY TRUST | $37.05 | 719,000 | -48.24% | 37.32 | 38.27 | 38.75 | 37.74 | 39.65 | 44.69 | 41.66 | 33.75 | 42.58 | 26.65 | -0.48 | -0.33 | -0.14 | 1.24 | ||
JBGS | JBG SMITH PROPERTIES | $20.07 | 700,000 | -30.62% | 20.11 | 19.77 | 18.56 | 17.13 | 16.40 | 57.87 | 35.35 | 30.57 | 22.40 | 14.67 | 0.48 | 0.58 | -0.10 | 0.89 | ||
NLOP | NET LEASE OFFICE PROPERTIES | $32.88 | 198,000 | 7.61% | 33.29 | 33.27 | 32.90 | 31.45 | 31.41 | 46.80 | 48.83 | 48.27 | 46.82 | 46.78 | 0.12 | 0.17 | -0.05 | 0.80 | ||
BDN | BRANDYWINE REALTY TRUST | $4.05 | 1,425,000 | -32.08% | 3.96 | 4.04 | 4.21 | 4.16 | 4.69 | 48.92 | 62.10 | 42.03 | 90.35 | 70.78 | -0.06 | -0.07 | 0.01 | 1.07 | ||
CUZ | COUSINS PROPERTIES INC | $27.80 | 1,245,000 | -3.19% | 27.07 | 27.45 | 28.75 | 28.27 | 29.32 | 50.36 | 79.70 | 57.90 | 94.08 | 77.31 | -0.34 | -0.49 | 0.15 | 0.94 | ||
BXP | BXP INC | $65.21 | 1,106,000 | -6.51% | 64.79 | 67.15 | 69.10 | 67.14 | 70.95 | 43.95 | 28.28 | 17.50 | 45.65 | 26.37 | -1.38 | -1.16 | -0.22 | 1.01 | ||
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.76 | 602,000 | -29.67% | 7.64 | 7.58 | 7.51 | 7.14 | 7.91 | 56.51 | 77.45 | 65.36 | 65.54 | 52.82 | 0.08 | 0.07 | 0.01 | 1.01 | ||
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.18 | 794,000 | 4.89% | 22.18 | 22.43 | 22.59 | 22.34 | 25.71 | 46.45 | 49.62 | 40.35 | 77.76 | 60.12 | -0.12 | -0.10 | -0.02 | 0.57 | ||
HIW | HIGHWOODS PROPERTIES INC | $29.67 | 1,541,000 | 24.88% | 28.88 | 29.49 | 30.52 | 29.64 | 30.03 | 49.98 | 53.59 | 37.32 | 93.16 | 66.25 | -0.41 | -0.49 | 0.08 | 0.92 | ||
DEI | DOUGLAS EMMETT INC | $14.72 | 1,141,000 | 3.26% | 14.68 | 15.11 | 15.17 | 14.85 | 16.37 | 45.15 | 39.46 | 26.36 | 59.88 | 38.39 | -0.22 | -0.15 | -0.06 | 1.07 | ||
PGRE | PARAMOUNT GROUP INC | $6.89 | 1,603,000 | -75.44% | 6.52 | 6.41 | 6.38 | 5.53 | 5.12 | 66.96 | 97.12 | 95.00 | 100.00 | 97.63 | 0.13 | 0.07 | 0.06 | 1.03 | ||
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.51 | 1,144,000 | -7.59% | 74.89 | 77.32 | 75.55 | 76.54 | 89.27 | 45.22 | 26.02 | 17.39 | 33.09 | 19.77 | -0.78 | -0.22 | -0.56 | 0.88 | ||
HPP | HUDSON PACIFIC PROPERTIES INC | $2.64 | 4,829,000 | -24.20% | 2.53 | 2.52 | 2.60 | 2.45 | 2.87 | 55.24 | 48.41 | 34.66 | 67.80 | 52.16 | -0.01 | -0.02 | 0.01 | 1.28 | ||
SLG | SL GREEN REALTY CORP | $54.47 | 738,000 | 21.58% | 54.64 | 57.00 | 60.62 | 57.90 | 63.34 | 39.47 | 30.43 | 19.52 | 66.25 | 40.27 | -1.90 | -1.71 | -0.19 | 1.27 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 274,000 | -56.44% | 0.24 | 0.25 | 0.25 | 0.29 | 0.70 | 47.36 | 22.04 | 18.35 | 41.24 | 27.15 | -0.01 | -0.01 | -0.00 | 1.10 | ||
CIO | CITY OFFICE REIT INC | $6.93 | 444,000 | 226.47% | 6.94 | 6.64 | 5.93 | 5.42 | 5.34 | 77.18 | 43.94 | 62.32 | 0.00 | 30.52 | 0.33 | 0.36 | -0.03 | 0.87 | ||
ESBA | EMPIRE STATE REALTY OP LP | $7.24 | 4,000 | -54.02% | 7.20 | 7.29 | 7.81 | 7.56 | 8.66 | 44.53 | 71.20 | 58.56 | 90.24 | 84.45 | -0.14 | -0.18 | 0.04 | 0.64 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.49 | 37,000 | -52.56% | 7.37 | 7.09 | 7.98 | 7.12 | 24.67 | 50.44 | 51.63 | 56.08 | 56.82 | 61.80 | 0.02 | -0.12 | 0.15 | 0.58 |