| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.97 | 0.20% | 1.12% | -0.70% | 2.36% | 0.40% | 16.34% | -10.10% | -11.38% | -40.80% | $11.11 | $7.70 | 10.26% | 29.48% | 1.05 | 1,144,000 | -4.98% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.30 | 0.17% | 1.75% | 4.53% | 11.54% | 18.15% | 28.45% | 5.72% | -28.79% | -37.97% | $23.93 | $16.60 | 2.63% | 40.40% | 0.85 | 15,771,000 | 64.68% |
| TRTX | TPG RE FINANCE TRUST INC | $9.04 | 0.67% | 2.49% | 0.11% | 5.98% | 11.60% | 9.05% | 23.33% | -14.07% | N/A | $9.85 | $6.47 | 8.22% | 39.72% | 1.04 | 694,000 | -2.39% |
| EFC | ELLINGTON FINANCIAL INC | $13.72 | 0.51% | 0.29% | 1.11% | 1.86% | 3.31% | 13.58% | 5.86% | -9.38% | -16.95% | $14.40 | $11.12 | 4.72% | 23.38% | 0.76 | 1,874,000 | -9.29% |
| ADAM | ADAMAS TRUST INC | $7.76 | 1.84% | 4.30% | 9.92% | 13.62% | 14.96% | 35.43% | -27.88% | -47.14% | -62.76% | $7.84 | $5.02 | 1.02% | 54.74% | 1.01 | 641,000 | 6.83% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.08 | 2.51% | 3.40% | 4.22% | 6.78% | -0.83% | 8.01% | -3.18% | -24.70% | -15.34% | $14.93 | $11.60 | 12.36% | 12.81% | 0.84 | 1,155,000 | 3.87% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.38 | 0.81% | 0.98% | -3.36% | -0.08% | -11.70% | -18.39% | -18.71% | N/A | N/A | $16.27 | $11.85 | 23.91% | 4.47% | 0.40 | 84,000 | -32.26% |
| MFA | MFA FINANCIAL INC | $9.69 | 1.25% | 1.68% | 2.00% | 5.90% | 0.21% | 1.47% | -5.46% | -35.57% | -63.63% | $11.08 | $7.85 | 12.55% | 23.44% | 1.05 | 2,069,000 | 62.91% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.78 | -2.46% | -10.03% | -19.88% | -13.93% | -12.58% | -27.03% | -82.08% | N/A | N/A | $4.30 | $2.13 | 35.35% | 30.52% | 0.88 | 247,000 | -29.63% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.79 | 1.50% | 2.69% | 6.67% | 24.86% | 14.30% | 42.69% | 48.48% | 2.45% | -77.09% | $9.07 | $5.63 | 3.09% | 56.27% | 0.91 | 217,000 | 73.60% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $18.10 | 0.17% | 0.06% | 8.06% | 14.85% | 7.23% | -1.20% | -38.23% | -67.30% | -83.08% | $19.25 | $13.18 | 5.97% | 37.33% | 0.82 | 6,189,000 | 53.16% |
| SUNS | SUNRISE REALTY TRUST INC | $9.37 | 0.11% | 1.30% | -4.58% | -4.29% | -14.04% | -31.30% | N/A | N/A | N/A | $14.32 | $7.80 | 34.57% | 20.13% | 0.80 | 81,000 | -61.06% |
| RPT | RITHM PROPERTY TRUST INC | $16.08 | -1.59% | -2.07% | 3.08% | 8.50% | -1.83% | -2.55% | -65.86% | -74.43% | -77.42% | $20.52 | $13.71 | 21.64% | 17.29% | 0.83 | 19,300 | -34.35% |
| RITM | RITHM CAPITAL CORP | $11.57 | 1.58% | 5.37% | 4.99% | 7.33% | -1.28% | 8.13% | 35.16% | 21.28% | -1.28% | $12.74 | $9.13 | 9.18% | 26.73% | 0.99 | 11,366,000 | 31.95% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.25 | -1.32% | -5.06% | -19.93% | -16.67% | -11.76% | -16.36% | -60.60% | -77.04% | N/A | $3.19 | $1.61 | 29.47% | 39.75% | 1.15 | 166,000 | 50.91% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.45 | -0.26% | -0.15% | -2.65% | 8.24% | -1.72% | 13.41% | -11.87% | -26.02% | -25.13% | $21.24 | $16.51 | 8.41% | 17.81% | 0.93 | 1,088,000 | -32.84% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.23 | -0.05% | -1.03% | 0.00% | -1.51% | -12.10% | -0.98% | -4.20% | -2.51% | -8.76% | $21.05 | $16.59 | 13.40% | 9.89% | 0.91 | 4,042,000 | -5.23% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.65 | 3.52% | 5.16% | 6.85% | 9.05% | -6.03% | -3.64% | -55.39% | -70.42% | -79.22% | $3.68 | $2.17 | 27.99% | 22.12% | 0.82 | 262,000 | 25.96% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.19 | 1.14% | 0.71% | -5.96% | 3.80% | 1.72% | -4.77% | -15.69% | -15.89% | N/A | $16.80 | $12.14 | 15.54% | 16.89% | 0.69 | 37,000 | -43.08% |
| EARN | ELLINGTON CREDIT CO | $5.53 | 2.22% | 4.34% | 3.36% | 7.80% | -6.11% | -14.00% | -25.77% | -54.52% | -54.07% | $6.82 | $4.33 | 18.91% | 27.86% | 0.69 | 481,000 | 41.89% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.54 | 1.55% | 0.71% | 4.53% | 13.87% | 10.05% | 10.91% | -34.00% | -74.51% | -93.09% | $9.06 | $5.86 | 5.74% | 45.86% | 1.07 | 3,115,000 | 35.26% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.91 | 0.51% | -1.98% | -6.24% | -6.24% | -9.66% | -17.83% | -26.81% | N/A | N/A | $13.58 | $9.65 | 27.03% | 2.68% | 0.77 | 571,000 | -10.22% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.60 | 1.74% | 3.12% | 5.70% | 6.00% | 4.54% | -1.94% | -32.50% | -71.10% | -84.18% | $9.01 | $5.69 | 15.60% | 33.69% | 0.82 | 8,626,000 | 65.12% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.72 | 0.88% | 0.53% | -11.60% | 0.93% | 17.39% | 19.15% | 126.70% | 71.38% | -40.41% | $24.61 | $15.64 | 15.81% | 32.48% | 0.57 | 17,700 | -27.46% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.01 | 3.51% | 5.92% | -3.47% | 13.09% | 4.16% | -7.90% | -54.37% | -57.61% | -55.74% | $6.10 | $3.35 | 17.80% | 49.55% | 1.03 | 548,000 | 2.43% |
| CIM | CHIMERA INVESTMENT CORP | $13.05 | 2.51% | 2.43% | 3.74% | 1.79% | -8.36% | -4.33% | -29.38% | -56.54% | -67.42% | $15.37 | $9.85 | 15.09% | 32.49% | 1.07 | 1,140,000 | 88.12% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.96 | 1.14% | -3.86% | -8.40% | -5.80% | -13.38% | -19.76% | -43.98% | -55.53% | N/A | $11.53 | $7.55 | 30.96% | 5.43% | 0.81 | 801,000 | -14.88% |
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 2.88% | 4.38% | 1.42% | -20.56% | -31.90% | -40.91% | -25.13% | -56.00% | -74.37% | $2.84 | $1.30 | 49.65% | 10.00% | 0.46 | 564,000 | 60.68% |
| LADR | LADDER CAPITAL CORP | $10.95 | 1.48% | -1.35% | -0.18% | 4.89% | -1.26% | 1.30% | 4.58% | 11.05% | -10.61% | $11.92 | $9.68 | 8.14% | 13.12% | 0.84 | 736,000 | -12.17% |
| RWT | REDWOOD TRUST INC | $5.70 | 3.26% | 0.88% | 3.64% | 1.97% | -6.10% | -7.32% | -20.39% | -34.03% | -58.42% | $6.73 | $4.68 | 15.30% | 21.79% | 1.05 | 4,392,000 | 158.20% |
| AGNC | AGNC INVESTMENT CORP | $11.41 | 1.97% | 4.39% | 10.35% | 14.10% | 20.11% | 24.84% | 4.97% | -25.81% | -34.91% | $11.64 | $7.85 | 1.98% | 45.35% | 0.80 | 38,544,000 | 127.44% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.90 | 1.83% | 3.61% | 1.95% | -3.16% | -7.87% | -6.02% | 32.24% | N/A | N/A | $10.88 | $7.36 | 18.20% | 20.92% | 0.80 | 109,000 | 114.99% |
| DX | DYNEX CAPITAL INC | $13.98 | 0.43% | -0.71% | 2.04% | 7.87% | 8.71% | 14.22% | 0.58% | -20.25% | -26.96% | $14.52 | $10.79 | 3.72% | 29.56% | 0.70 | 12,373,000 | 114.21% |
| ABR | ARBOR REALTY TRUST INC | $8.07 | 3.59% | 1.51% | -9.53% | -29.95% | -26.57% | -37.83% | -41.27% | -43.29% | 15.95% | $14.33 | $7.58 | 43.67% | 6.46% | 0.98 | 3,623,000 | -29.87% |
| RC | READY CAPITAL CORP | $2.16 | 4.85% | 0.93% | -11.84% | -37.57% | -52.11% | -67.07% | -80.88% | -81.66% | -85.24% | $7.14 | $1.98 | 69.73% | 9.09% | 1.01 | 2,871,000 | 24.77% |
| FRMI | FERMI INC | $9.18 | 3.96% | 4.08% | -43.19% | -65.71% | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.28 | 75.18% | 26.10% | 2.29 | 8,254,000 | -11.01% |
| SACH | SACHEM CAPITAL CORP | $1.05 | 0.96% | 0.96% | -7.08% | -6.25% | -19.23% | -11.02% | -69.83% | -75.18% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.70 | 72,600 | -51.60% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.58 | 0.44% | -1.08% | -5.95% | -13.26% | -15.81% | -15.96% | -16.42% | -9.84% | 10.36% | $6.05 | $4.29 | 24.30% | 6.76% | 0.25 | 12,000 | -39.39% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.23 | 11.79% | 15.60% | 21.69% | 25.31% | 16.37% | 10.18% | -24.83% | -51.77% | -81.38% | $14.28 | $9.30 | 14.36% | 31.51% | 0.91 | 11,597,000 | 287.21% |