Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | -0.82% | -0.82% | -16.78% | -13.83% | -10.00% | -29.36% | -48.41% | -74.61% | -84.35% | $3.68 | $2.34 | 33.97% | 3.85% | 0.82 | 346,000 | -19.35% |
RITM | RITHM CAPITAL CORP | $10.78 | -1.55% | -3.49% | -13.97% | -8.02% | 4.05% | 1.51% | 50.98% | 30.04% | -17.08% | $12.74 | $9.13 | 15.38% | 18.07% | 1.02 | 4,294,000 | -10.20% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.89 | -0.29% | 0.92% | -6.20% | 5.93% | 11.00% | 6.20% | 38.16% | -27.77% | -48.85% | $22.45 | $16.60 | 6.95% | 25.88% | 0.86 | 8,393,000 | 60.23% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.39 | -1.98% | -3.58% | -6.84% | -11.63% | -9.10% | -19.91% | -14.90% | N/A | N/A | $16.29 | $12.33 | 23.94% | 0.49% | 0.38 | 121,000 | 30.11% |
EFC | ELLINGTON FINANCIAL INC | $13.47 | -1.10% | 2.43% | -1.39% | 1.43% | 11.32% | 8.45% | 21.24% | 4.02% | -26.79% | $14.40 | $11.12 | 6.46% | 21.13% | 0.79 | 884,000 | -19.64% |
SUNS | SUNRISE REALTY TRUST INC | $9.79 | -1.51% | -2.88% | -11.32% | -10.18% | 9.51% | -33.76% | N/A | N/A | N/A | $15.74 | $7.80 | 37.80% | 25.51% | 0.80 | 53,600 | -5.96% |
SILA | SILA REALTY TRUST INC | $23.78 | -0.75% | -3.49% | -6.64% | 1.62% | -8.68% | -3.92% | N/A | N/A | N/A | $27.50 | $22.52 | 13.53% | 5.60% | 0.43 | 196,000 | -48.83% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.74 | -2.01% | -4.79% | -11.62% | -1.91% | 13.79% | 12.60% | 15.81% | 5.41% | -40.68% | $11.11 | $7.70 | 12.33% | 26.49% | 1.09 | 1,032,000 | 19.86% |
ADAM | ADAMAS TRUST INC | $6.83 | -1.01% | -1.30% | -6.31% | 1.19% | 20.67% | 21.31% | -23.43% | -36.64% | -70.86% | $7.52 | $5.02 | 9.18% | 36.19% | 1.05 | 449,000 | 27.92% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.97 | -2.34% | -3.90% | -9.56% | -9.20% | -1.86% | 1.41% | -17.61% | -23.07% | -37.67% | $21.24 | $16.51 | 15.38% | 8.84% | 0.97 | 1,919,000 | 22.39% |
RPT | RITHM PROPERTY TRUST INC | $2.47 | 0.00% | -1.59% | -10.51% | -9.52% | -8.86% | -18.75% | -66.76% | -71.38% | -81.34% | $3.42 | $2.29 | 27.78% | 8.10% | 0.86 | 147,000 | 25.64% |
ARR | ARMOUR RESIDENTIAL REIT INC | $15.76 | -0.82% | 1.55% | 0.83% | -6.64% | 4.72% | -19.88% | -30.11% | -68.16% | -85.33% | $20.39 | $13.18 | 22.71% | 19.58% | 0.83 | 2,564,000 | -7.90% |
LFT | LUMENT FINANCE TRUST INC | $1.80 | -2.17% | -8.63% | -23.08% | -14.29% | -26.23% | -25.31% | -12.62% | -33.33% | -74.93% | $2.84 | $1.80 | 36.62% | 0.00% | 0.45 | 220,000 | 113.59% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.25 | -2.39% | -2.70% | -1.13% | -7.13% | -8.65% | -14.69% | 8.89% | -29.31% | -23.29% | $14.93 | $11.70 | 17.92% | 4.70% | 0.87 | 1,375,000 | 51.77% |
STWD | STARWOOD PROPERTY TRUST INC | $18.51 | -1.49% | -4.83% | -10.19% | -10.75% | -0.54% | -6.42% | 1.15% | 18.43% | -12.65% | $21.05 | $16.59 | 12.07% | 11.57% | 0.96 | 3,557,000 | 22.40% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.57 | -1.67% | -3.65% | -8.96% | -3.65% | -8.56% | -16.64% | -3.91% | N/A | N/A | $13.58 | $9.79 | 22.16% | 7.97% | 0.78 | 522,000 | 6.10% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.67 | -1.23% | -2.98% | -10.54% | -2.01% | 3.09% | -11.12% | -7.95% | -3.05% | N/A | $18.09 | $12.14 | 24.43% | 12.60% | 0.70 | 62,000 | 36.87% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.19 | -2.13% | -2.75% | -6.32% | -4.87% | 14.45% | -6.98% | -18.02% | N/A | N/A | $10.88 | $7.36 | 15.53% | 24.86% | 0.81 | 59,000 | 13.46% |
EARN | ELLINGTON CREDIT CO | $5.13 | -0.97% | -4.29% | -9.04% | -12.90% | 7.77% | -23.55% | -11.70% | -54.36% | -60.63% | $7.11 | $4.33 | 27.85% | 18.61% | 0.71 | 323,000 | -7.18% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.45 | -1.74% | -5.48% | -13.51% | -8.05% | -9.14% | -26.78% | -48.57% | -51.10% | N/A | $12.33 | $8.28 | 31.47% | 2.11% | 0.82 | 1,542,000 | 163.14% |
ABR | ARBOR REALTY TRUST INC | $11.52 | -4.71% | -7.32% | -2.70% | 4.82% | 3.97% | -23.91% | -1.03% | -1.87% | 78.60% | $15.76 | $8.43 | 26.88% | 36.65% | 0.98 | 2,826,000 | 67.42% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.70 | -1.46% | -9.09% | -10.89% | 5.88% | 27.96% | -6.57% | -55.59% | -61.97% | N/A | $3.66 | $1.61 | 26.23% | 67.70% | 1.19 | 165,000 | -29.18% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.50 | -0.66% | -4.09% | -4.46% | -3.35% | 10.46% | -11.35% | -24.09% | -73.59% | -94.13% | $9.06 | $5.86 | 17.22% | 28.10% | 1.09 | 1,604,000 | -21.22% |
TRTX | TPG RE FINANCE TRUST INC | $8.53 | -1.50% | -0.70% | -10.30% | 5.31% | 18.80% | 3.14% | 23.62% | -0.93% | N/A | $9.85 | $6.47 | 13.40% | 31.84% | 1.08 | 324,000 | 2.21% |
MFA | MFA FINANCIAL INC | $9.15 | -0.22% | -0.65% | -10.29% | -5.38% | -0.54% | -25.18% | 26.21% | -20.30% | -67.69% | $12.78 | $7.85 | 28.40% | 16.56% | 1.08 | 2,030,000 | 69.31% |
CIM | CHIMERA INVESTMENT CORP | $12.82 | -1.76% | -4.26% | -11.65% | -9.97% | 11.58% | -15.88% | -15.04% | -51.05% | -69.63% | $16.27 | $9.85 | 21.20% | 30.15% | 1.10 | 866,000 | 95.05% |
TWO | TWO HARBORS INVESTMENT CORP | $9.76 | -1.81% | -3.17% | -4.78% | -7.14% | -14.39% | -23.87% | -21.04% | -54.90% | -86.64% | $14.28 | $9.50 | 31.65% | 2.79% | 0.95 | 1,491,000 | 2.33% |
CMTG | CLAROS MORTGAGE TRUST INC | $3.23 | -2.12% | -2.12% | -13.87% | 1.57% | 17.45% | -48.15% | -73.42% | N/A | N/A | $7.72 | $2.13 | 58.16% | 51.64% | 0.88 | 436,000 | -26.97% |
LADR | LADDER CAPITAL CORP | $10.44 | -1.32% | -2.52% | -11.00% | -5.86% | -0.57% | -5.52% | 14.22% | 43.41% | -30.40% | $12.10 | $9.68 | 13.72% | 7.85% | 0.89 | 745,000 | 40.83% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.04 | -2.09% | -4.35% | -9.16% | -8.45% | 10.17% | -3.30% | 97.20% | -16.49% | -85.45% | $7.97 | $5.63 | 11.69% | 25.16% | 0.95 | 245,000 | 78.83% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $35.39 | -1.12% | -5.17% | -6.03% | -2.56% | 10.87% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 11.01% | 18.40% | 0.22 | 646,000 | -25.83% |
ORC | ORCHID ISLAND CAPITAL INC | $7.17 | -0.97% | 0.00% | -0.42% | -1.38% | 10.99% | -8.66% | -12.35% | -72.16% | -84.97% | $9.01 | $5.69 | 20.38% | 26.12% | 0.82 | 3,187,000 | -45.61% |
RWT | REDWOOD TRUST INC | $5.59 | -3.62% | -4.28% | -9.84% | -7.91% | 3.14% | -25.96% | 0.00% | -29.42% | -60.41% | $7.90 | $4.68 | 29.24% | 19.44% | 1.06 | 1,042,000 | 122.17% |
AGNC | AGNC INVESTMENT CORP | $10.00 | -1.57% | -0.10% | -3.38% | 5.26% | 12.23% | -2.91% | 35.69% | -28.93% | -48.35% | $10.63 | $7.85 | 5.91% | 27.39% | 0.80 | 17,521,000 | -0.46% |
DX | DYNEX CAPITAL INC | $12.96 | -0.84% | 2.37% | 0.47% | 0.78% | 8.72% | 5.97% | 15.30% | -19.45% | -36.09% | $14.52 | $10.79 | 10.74% | 20.11% | 0.69 | 4,495,000 | -6.49% |
ACR | ACRES COMMERCIAL REALTY CORP | $20.53 | -0.92% | -0.34% | -2.28% | 16.32% | 7.21% | 29.85% | 140.96% | 194.97% | -46.37% | $23.81 | $14.87 | 13.78% | 38.06% | 0.65 | 16,500 | 43.48% |
RC | READY CAPITAL CORP | $3.46 | -4.16% | -7.49% | -19.72% | -23.28% | -28.51% | -51.27% | -65.74% | -69.99% | -75.62% | $7.64 | $3.44 | 54.71% | 0.58% | 1.03 | 2,667,000 | -15.95% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.43 | -2.42% | -3.70% | -8.85% | -7.90% | 15.67% | -32.47% | -57.07% | -53.47% | -64.01% | $7.49 | $3.35 | 40.85% | 32.24% | 1.06 | 469,000 | 138.07% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.28 | -2.13% | -5.31% | -1.86% | -2.94% | 4.76% | -0.19% | 0.57% | 17.99% | 23.94% | $6.05 | $4.74 | 12.73% | 11.39% | 0.27 | 46,000 | -44.58% |
SACH | SACHEM CAPITAL CORP | $1.12 | -1.75% | -0.88% | -14.50% | -13.85% | 3.70% | -54.10% | -70.29% | -72.07% | N/A | $2.55 | $0.80 | 56.08% | 39.83% | 0.70 | 111,000 | -16.54% |
FRMI | FERMI INC | $26.77 | -0.26% | -6.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $24.30 | 27.63% | 10.16% | -11.56 | 3,263,000 | -35.60% |