| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.18 | 2.41% | 4.52% | -0.68% | -0.97% | 3.88% | 10.17% | -15.45% | -10.07% | -41.49% | $11.11 | $7.70 | 8.37% | 32.21% | 1.06 | 890,000 | 17.57% |
| ADAM | ADAMAS TRUST INC | $7.55 | 4.72% | 8.32% | 8.95% | 6.34% | 15.62% | 22.96% | -31.86% | -49.93% | -67.57% | $7.58 | $5.02 | 0.40% | 50.55% | 1.02 | 1,250,000 | 207.13% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.66 | 1.85% | 2.84% | -4.16% | -10.91% | -13.58% | -21.32% | -20.38% | N/A | N/A | $16.29 | $11.85 | 22.28% | 6.84% | 0.40 | 77,000 | -19.79% |
| SUNS | SUNRISE REALTY TRUST INC | $10.31 | 4.46% | 9.91% | 4.35% | -5.50% | -4.09% | -30.81% | N/A | N/A | N/A | $15.70 | $7.80 | 34.33% | 32.18% | 0.81 | 72,000 | 16.13% |
| EFC | ELLINGTON FINANCIAL INC | $13.88 | 1.46% | 1.54% | 3.89% | 0.14% | 8.35% | 11.22% | -1.14% | -8.62% | -23.48% | $14.40 | $11.12 | 3.61% | 24.82% | 0.76 | 1,881,000 | 23.10% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.82 | 0.87% | 3.72% | 1.75% | 4.65% | 3.30% | -5.60% | -15.99% | -26.28% | -20.22% | $14.93 | $11.60 | 14.10% | 10.56% | 0.85 | 1,089,000 | 54.25% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.44 | 2.37% | 4.08% | 6.05% | 6.60% | 18.11% | 12.82% | 3.65% | -31.25% | -41.26% | $22.46 | $16.60 | 0.09% | 35.22% | 0.86 | 10,337,000 | -10.14% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.75 | 5.77% | 1.48% | -2.83% | -1.79% | 11.79% | -21.88% | -56.76% | -71.44% | N/A | $3.66 | $1.61 | 24.86% | 70.81% | 1.16 | 222,000 | 18.72% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.10 | 2.79% | 5.61% | 11.11% | 9.91% | 15.88% | 20.90% | 41.11% | -21.51% | -81.67% | $8.10 | $5.63 | 0.00% | 44.00% | 0.93 | 349,000 | 125.16% |
| MFA | MFA FINANCIAL INC | $9.53 | 4.73% | 5.77% | 4.50% | -5.27% | 0.85% | -14.91% | -14.22% | -37.96% | -65.47% | $11.28 | $7.85 | 15.51% | 21.40% | 1.05 | 1,692,000 | 35.79% |
| TRTX | TPG RE FINANCE TRUST INC | $9.07 | 3.78% | 2.95% | 2.02% | -1.09% | 17.95% | 0.44% | 24.93% | -15.63% | N/A | $9.85 | $6.47 | 7.92% | 40.19% | 1.05 | 559,000 | 20.22% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.34 | 3.26% | 4.65% | 5.34% | 0.10% | 1.90% | 2.06% | -23.22% | -28.79% | -31.61% | $21.24 | $16.51 | 8.92% | 17.14% | 0.94 | 1,581,000 | 30.23% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.05 | 1.79% | 2.46% | 4.03% | 13.44% | 6.10% | -9.36% | -42.11% | -68.28% | -83.73% | $19.64 | $13.18 | 13.17% | 29.36% | 0.82 | 3,520,000 | 55.75% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.05 | 3.50% | 5.35% | 2.34% | 2.45% | -8.88% | -14.90% | -38.76% | -61.17% | -85.08% | $14.28 | $9.30 | 29.62% | 8.06% | 0.92 | 2,631,000 | 123.53% |
| EARN | ELLINGTON CREDIT CO | $5.43 | 0.93% | 5.03% | 1.50% | -6.38% | -5.24% | -19.32% | -25.72% | -56.63% | -58.83% | $6.99 | $4.33 | 22.32% | 25.55% | 0.70 | 264,000 | -15.65% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.30 | 2.22% | 0.44% | -4.56% | -20.69% | -23.33% | -14.18% | -61.47% | -75.24% | -83.95% | $3.68 | $2.17 | 37.50% | 5.99% | 0.81 | 152,000 | -47.40% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.27 | 2.95% | -0.33% | 11.30% | 2.26% | 16.42% | 22.95% | 110.07% | 93.72% | -42.08% | $23.81 | $14.94 | 10.67% | 42.36% | 0.60 | 20,000 | -8.68% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.96 | 2.18% | 4.19% | 6.56% | 2.71% | 7.86% | -4.33% | -39.24% | -76.93% | -94.02% | $9.06 | $5.86 | 12.14% | 35.95% | 1.07 | 1,602,000 | -40.11% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.35 | 10.93% | 16.32% | -4.56% | -3.18% | 34.54% | -52.41% | -81.39% | N/A | N/A | $6.97 | $2.13 | 51.92% | 57.28% | 0.88 | 862,000 | 143.50% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.23 | 0.42% | 0.14% | -5.61% | 1.83% | 3.29% | -8.83% | -33.73% | -74.36% | -84.43% | $9.01 | $5.69 | 19.71% | 27.18% | 0.82 | 7,268,000 | 2.27% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.34 | 2.78% | 4.44% | -4.17% | -8.25% | -6.09% | -21.07% | -29.52% | N/A | N/A | $13.58 | $9.73 | 23.86% | 6.32% | 0.77 | 789,000 | -16.68% |
| RITM | RITHM CAPITAL CORP | $11.39 | 3.36% | 4.78% | 4.11% | -8.81% | 0.80% | 2.15% | 26.42% | 17.30% | -5.63% | $12.74 | $9.13 | 10.60% | 24.75% | 1.00 | 5,081,000 | -8.35% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.25 | 5.42% | 7.14% | 13.39% | 15.38% | 12.42% | -27.98% | -58.03% | -53.33% | -59.27% | $7.49 | $3.35 | 29.91% | 56.72% | 1.04 | 644,000 | 59.01% |
| RPT | RITHM PROPERTY TRUST INC | $2.58 | 3.20% | 1.57% | 4.88% | -0.39% | -5.15% | -14.29% | -67.09% | -74.68% | -79.26% | $3.42 | $2.29 | 24.56% | 12.91% | 0.85 | 590,000 | 261.96% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.44 | 2.70% | 5.25% | 5.56% | -5.44% | -4.37% | -15.65% | -24.40% | -10.42% | N/A | $18.09 | $12.14 | 20.18% | 18.95% | 0.70 | 28,000 | -22.22% |
| CIM | CHIMERA INVESTMENT CORP | $12.62 | 3.61% | 6.32% | -3.44% | -9.60% | -4.03% | -15.30% | -37.12% | -60.20% | -70.00% | $15.37 | $9.85 | 17.89% | 28.12% | 1.08 | 683,000 | 28.87% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.26 | 2.64% | 3.34% | -1.78% | -9.38% | -7.36% | -9.78% | -14.15% | -1.88% | -9.65% | $21.05 | $16.59 | 13.25% | 10.07% | 0.92 | 3,391,000 | -4.21% |
| AGNC | AGNC INVESTMENT CORP | $10.40 | 0.97% | 2.87% | 0.97% | 5.91% | 15.81% | 6.67% | 3.79% | -33.55% | -41.70% | $10.63 | $7.85 | 2.15% | 32.48% | 0.80 | 39,553,000 | 39.49% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.52 | 2.28% | 4.80% | -2.52% | -9.94% | -6.68% | -27.30% | -48.55% | -53.72% | N/A | $11.85 | $7.78 | 28.10% | 9.58% | 0.81 | 699,000 | -33.68% |
| SACH | SACHEM CAPITAL CORP | $1.05 | 1.94% | 2.94% | -3.67% | -13.22% | 9.95% | -33.96% | -71.23% | -74.94% | N/A | $1.62 | $0.80 | 35.19% | 31.09% | 0.69 | 248,000 | 316.81% |
| LFT | LUMENT FINANCE TRUST INC | $1.59 | 5.30% | 8.16% | -1.85% | -27.06% | -36.40% | -38.61% | -19.70% | -47.52% | -76.51% | $2.84 | $1.42 | 44.01% | 11.97% | 0.45 | 309,000 | 135.88% |
| DX | DYNEX CAPITAL INC | $13.79 | 1.92% | 2.07% | 1.55% | 10.85% | 15.79% | 10.32% | 5.67% | -22.44% | -32.60% | $14.52 | $10.79 | 5.03% | 27.80% | 0.70 | 6,854,000 | 11.68% |
| RWT | REDWOOD TRUST INC | $5.39 | 5.07% | 6.31% | -4.09% | -10.02% | -1.64% | -25.14% | -29.91% | -41.60% | -59.84% | $7.26 | $4.68 | 25.71% | 15.17% | 1.06 | 1,255,000 | 37.91% |
| ABR | ARBOR REALTY TRUST INC | $8.91 | 4.95% | 4.45% | -25.31% | -24.23% | -9.63% | -39.63% | -39.14% | -35.11% | 32.99% | $15.05 | $8.18 | 40.80% | 8.92% | 0.98 | 4,127,000 | 16.81% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.60 | 2.87% | 3.74% | -7.13% | -10.70% | -6.42% | -10.51% | 13.91% | N/A | N/A | $10.88 | $7.36 | 20.96% | 16.85% | 0.80 | 108,000 | 36.71% |
| LADR | LADDER CAPITAL CORP | $11.08 | 2.69% | 6.23% | 1.37% | -3.06% | 5.93% | -5.46% | -0.63% | 13.99% | -19.24% | $12.10 | $9.68 | 8.43% | 14.46% | 0.86 | 685,000 | -17.77% |
| RC | READY CAPITAL CORP | $2.52 | 1.20% | 2.86% | -19.75% | -37.31% | -41.53% | -65.81% | -80.88% | -81.40% | -83.68% | $7.64 | $2.32 | 67.02% | 8.62% | 1.01 | 2,653,000 | -30.95% |
| FRMI | FERMI INC | $14.11 | -2.46% | -23.18% | -40.81% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $12.88 | 61.87% | 9.55% | 1.13 | 3,575,000 | -34.96% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.65 | 3.10% | 4.97% | -8.46% | -13.41% | -9.53% | -12.43% | -17.41% | -6.25% | 8.39% | $6.05 | $4.29 | 23.14% | 8.39% | 0.26 | 20,600 | -12.71% |