| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT | REDWOOD TRUST INC | $4.62 | -0.22% | -3.75% | -1.07% | -13.81% | -24.14% | -23.26% | -42.18% | -63.04% | -67.92% | $6.97 | $4.19 | 33.72% | 10.26% | 1.02 | 1,100,000 | 4.76% |
| RITM | RITHM CAPITAL CORP | $10.08 | 0.70% | -1.08% | 3.07% | 8.86% | -0.10% | -17.92% | -0.88% | -6.41% | -28.71% | $12.74 | $8.43 | 20.88% | 19.57% | 0.95 | 3,358,000 | -12.35% |
| EARN | ELLINGTON CREDIT CO | $4.44 | -0.22% | 0.68% | -0.22% | -9.76% | -10.30% | -24.49% | -33.13% | -61.09% | -66.79% | $5.77 | $4.26 | 23.05% | 4.35% | 0.67 | 764,000 | 227.90% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.46 | 0.95% | 0.83% | 9.16% | -2.08% | -10.57% | -25.53% | -40.42% | N/A | N/A | $11.84 | $7.35 | 28.55% | 15.18% | 0.76 | 1,795,000 | 20.96% |
| LADR | LADDER CAPITAL CORP | $9.82 | -0.10% | -1.01% | -0.41% | -3.82% | -6.21% | -14.83% | -8.82% | -13.10% | -25.15% | $11.92 | $9.38 | 17.62% | 4.69% | 0.78 | 665,000 | 1.06% |
| ADAM | ADAMAS TRUST INC | $9.80 | -0.41% | -1.41% | 12.51% | 6.64% | 17.65% | 38.81% | 3.59% | -43.68% | -59.17% | $10.36 | $6.45 | 5.41% | 51.94% | 1.02 | 834,000 | 11.95% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.04 | -0.09% | -0.52% | -0.69% | 6.67% | -0.73% | 9.77% | 13.72% | -33.72% | -46.67% | $24.52 | $20.00 | 6.04% | 15.20% | 0.84 | 4,963,000 | 4.73% |
| EFC | ELLINGTON FINANCIAL INC | $13.57 | 0.00% | -0.44% | 0.15% | -0.15% | 8.91% | -1.31% | 1.88% | -26.41% | -23.55% | $14.12 | $11.28 | 3.90% | 20.30% | 0.73 | 1,034,000 | 9.88% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.68 | 0.09% | -0.93% | 5.85% | -6.97% | -13.10% | -24.42% | -26.65% | N/A | N/A | $14.57 | $9.69 | 26.70% | 10.22% | 0.40 | 133,000 | 39.27% |
| SUNS | SUNRISE REALTY TRUST INC | $7.50 | -0.53% | -1.96% | -6.25% | -13.69% | -20.04% | -31.88% | N/A | N/A | N/A | $11.78 | $7.34 | 36.33% | 2.24% | 0.78 | 37,000 | 15.63% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.65 | 0.43% | -2.52% | 0.65% | -6.63% | -10.58% | -0.43% | -53.78% | -70.36% | -62.95% | $5.89 | $4.14 | 21.05% | 12.32% | 1.00 | 291,000 | 67.24% |
| CIM | CHIMERA INVESTMENT CORP | $11.50 | -0.09% | -0.17% | -9.38% | -15.25% | -16.18% | -17.86% | -35.57% | -74.75% | -76.57% | $14.88 | $11.43 | 22.72% | 0.61% | 1.03 | 723,000 | 41.49% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.69 | 0.45% | -0.30% | -7.60% | -14.12% | -17.71% | -10.68% | 1.36% | -37.48% | -85.79% | $9.27 | $5.93 | 27.83% | 12.82% | 0.88 | 227,000 | 3.18% |
| AGNC | AGNC INVESTMENT CORP | $10.90 | -0.37% | 0.09% | -1.54% | 3.32% | -2.24% | 11.34% | 9.11% | -32.84% | -44.16% | $12.19 | $9.62 | 10.58% | 13.31% | 0.81 | 20,289,000 | 62.39% |
| MFA | MFA FINANCIAL INC | $8.83 | -0.34% | -0.90% | -4.02% | -8.02% | -13.69% | -12.31% | -18.69% | -53.62% | -71.14% | $10.57 | $8.78 | 16.46% | 0.57% | 0.99 | 1,268,000 | 6.91% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.34 | -0.48% | 1.21% | -7.02% | 0.36% | -4.25% | -14.02% | -8.75% | -53.17% | N/A | $10.14 | $7.96 | 17.76% | 4.84% | 0.78 | 210,000 | 65.35% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.85 | -0.72% | -1.15% | 1.78% | -37.67% | -35.80% | -34.45% | -36.04% | -55.63% | -57.85% | $11.24 | $6.43 | 39.06% | 6.53% | 1.00 | 2,008,000 | -34.14% |
| RPT | RITHM PROPERTY TRUST INC | $12.86 | -1.76% | -2.65% | 4.38% | -11.62% | -11.62% | -16.93% | -67.57% | -84.55% | -84.09% | $17.94 | $9.80 | 28.32% | 31.22% | 0.80 | 19,200 | 255.56% |
| TRTX | TPG RE FINANCE TRUST INC | $7.73 | -0.13% | -2.03% | -9.48% | -8.41% | -9.38% | -16.61% | 6.33% | -38.55% | N/A | $9.85 | $7.57 | 21.52% | 2.18% | 0.96 | 622,000 | 11.87% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.34 | 0.11% | -0.11% | -4.60% | -11.30% | -23.38% | -23.32% | -29.46% | -51.35% | -38.35% | $13.81 | $9.05 | 32.37% | 3.26% | 0.81 | 665,000 | -22.58% |
| STWD | STARWOOD PROPERTY TRUST INC | $15.81 | -0.82% | -3.48% | -5.10% | -7.49% | -12.17% | -21.38% | -21.23% | -38.53% | -30.20% | $20.84 | $15.51 | 24.14% | 1.93% | 0.86 | 3,733,000 | 22.23% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.69 | -0.74% | -0.15% | 1.83% | -3.74% | -10.32% | -5.37% | -31.38% | -73.24% | -87.27% | $8.40 | $6.31 | 20.36% | 6.02% | 0.81 | 7,361,000 | 66.76% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.36 | -0.81% | -2.13% | -2.00% | -6.48% | -11.96% | -5.15% | -33.93% | -76.18% | -95.27% | $9.50 | $7.10 | 22.53% | 3.66% | 1.07 | 2,138,000 | 12.41% |
| DX | DYNEX CAPITAL INC | $12.91 | 0.08% | -0.92% | 0.00% | -0.92% | -6.92% | 3.36% | -0.39% | -26.94% | -41.53% | $14.93 | $11.83 | 13.54% | 9.13% | 0.70 | 3,078,000 | -14.33% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.24 | -0.81% | 0.94% | 0.64% | 10.51% | 16.49% | 15.70% | 1.06% | -19.44% | N/A | $18.43 | $12.36 | 6.46% | 39.48% | 0.69 | 31,000 | -37.25% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.32 | -0.55% | -0.12% | -0.55% | -4.62% | -8.62% | 7.79% | -34.98% | -69.78% | -85.26% | $19.31 | $13.98 | 15.48% | 16.74% | 0.82 | 3,589,000 | 32.73% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.73 | -0.58% | -3.78% | -17.49% | -24.89% | -30.13% | -29.30% | -36.52% | -58.05% | -53.30% | $20.67 | $13.61 | 33.56% | 0.88% | 0.87 | 1,811,000 | -3.21% |
| ABR | ARBOR REALTY TRUST INC | $5.06 | 0.60% | -2.50% | -0.59% | -10.28% | -41.09% | -57.19% | -67.97% | -72.18% | -34.37% | $12.58 | $4.73 | 59.78% | 6.98% | 0.95 | 3,516,000 | -7.93% |
| ACR | ACRES COMMERCIAL REALTY CORP | $13.96 | -0.99% | -5.61% | -22.92% | -30.99% | -24.74% | -32.88% | 63.27% | -15.60% | -65.04% | $24.61 | $13.83 | 43.28% | 0.94% | 0.50 | 28,400 | -23.24% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.08 | 0.00% | -4.42% | -18.18% | -28.00% | -39.66% | -62.11% | -79.51% | -92.05% | N/A | $3.12 | $1.03 | 65.33% | 4.85% | 1.13 | 245,000 | 21.89% |
| RC | READY CAPITAL CORP | $1.83 | -1.08% | -2.66% | 26.21% | 1.67% | -11.17% | -56.84% | -83.07% | -88.01% | -86.75% | $4.47 | $1.39 | 59.01% | 31.65% | 0.99 | 977,000 | -33.45% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.59 | -0.26% | 0.13% | 3.55% | 13.45% | 4.69% | -20.11% | -37.32% | -64.32% | N/A | $9.98 | $5.29 | 23.97% | 43.48% | 0.82 | 441,000 | -7.93% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.62 | -1.82% | -9.50% | -23.58% | -31.06% | -29.87% | -54.75% | -85.35% | N/A | N/A | $3.99 | $1.62 | 59.40% | 0.00% | 0.90 | 204,000 | -58.54% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.18 | 1.08% | 1.42% | 0.66% | -2.87% | 14.04% | 24.16% | -7.59% | -53.58% | -83.01% | $14.17 | $8.78 | 14.04% | 38.72% | 0.85 | 19,390,000 | 439.96% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.08 | 0.12% | -0.12% | -2.28% | -3.21% | -7.18% | -22.82% | -13.83% | -36.23% | -33.95% | $5.80 | $3.90 | 29.74% | 4.49% | 0.26 | 18,500 | -61.22% |
| SACH | SACHEM CAPITAL CORP | $0.89 | -0.67% | 8.10% | 10.37% | -24.87% | -13.20% | -29.05% | -74.31% | -81.38% | N/A | $1.45 | $0.76 | 38.13% | 17.17% | 0.71 | 102,000 | 5.15% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | 0.00% | -0.68% | 30.94% | 20.66% | 6.57% | 1.74% | -25.89% | -67.63% | -81.87% | $3.04 | $2.17 | 3.95% | 34.56% | 0.77 | 181,000 | -10.84% |
| LFT | LUMENT FINANCE TRUST INC | $0.74 | 1.64% | 11.41% | -5.84% | -30.65% | -46.62% | -65.96% | -66.12% | -82.03% | -87.25% | $2.37 | $0.58 | 68.69% | 27.49% | 0.50 | 94,000 | -46.29% |