| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.30 | 0.44% | 0.44% | -2.54% | -14.18% | -11.20% | -17.86% | -46.39% | -76.55% | -84.92% | $3.04 | $2.17 | 24.34% | 5.99% | 0.77 | 172,000 | 57.80% |
| EARN | ELLINGTON CREDIT CO | $4.43 | 1.14% | 0.91% | -5.94% | -3.90% | -19.45% | -25.17% | -37.07% | -61.55% | -66.08% | $6.08 | $4.27 | 27.14% | 3.75% | 0.68 | 231,000 | 5.48% |
| ADAM | ADAMAS TRUST INC | $9.19 | 0.11% | 0.22% | 2.22% | 21.08% | 17.22% | 36.76% | -7.64% | -49.51% | -62.70% | $9.59 | $6.16 | 4.12% | 49.19% | 1.02 | 608,000 | -11.76% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.72 | -0.64% | -0.39% | -0.26% | -0.26% | -12.87% | 0.52% | 24.72% | -36.77% | -82.24% | $9.27 | $6.86 | 16.72% | 12.54% | 0.89 | 75,600 | 0.80% |
| SUNS | SUNRISE REALTY TRUST INC | $8.04 | -0.12% | -2.07% | -4.40% | 3.34% | -13.73% | -26.31% | N/A | N/A | N/A | $11.78 | $7.34 | 31.75% | 9.60% | 0.79 | 31,700 | -49.68% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.86 | 0.57% | -0.57% | 6.77% | 3.25% | -1.42% | 15.40% | 16.99% | -36.00% | -47.52% | $24.52 | $19.40 | 6.77% | 17.87% | 0.85 | 3,884,000 | 1.28% |
| TRTX | TPG RE FINANCE TRUST INC | $8.52 | 1.31% | 2.16% | -0.70% | 5.58% | -6.06% | 4.41% | 18.66% | -37.08% | N/A | $9.85 | $7.57 | 13.50% | 12.62% | 0.97 | 799,000 | 16.64% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.82 | 1.22% | 1.98% | -4.75% | -5.99% | -12.95% | -22.71% | -29.51% | N/A | N/A | $14.57 | $10.56 | 25.74% | 2.46% | 0.40 | 80,000 | -48.05% |
| LADR | LADDER CAPITAL CORP | $9.85 | 1.55% | 1.03% | -4.46% | -0.40% | -10.29% | -11.82% | -9.96% | -14.05% | -18.86% | $11.92 | $9.61 | 17.37% | 2.50% | 0.80 | 728,000 | -12.08% |
| MFA | MFA FINANCIAL INC | $9.50 | 0.74% | 1.82% | 3.15% | -4.90% | -1.96% | 0.21% | -13.56% | -49.14% | -67.77% | $10.57 | $8.78 | 10.12% | 8.20% | 1.00 | 1,166,000 | 6.78% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.94 | -0.38% | 0.89% | 0.51% | -5.70% | -10.18% | 2.32% | -28.73% | -77.31% | -94.26% | $9.50 | $7.10 | 16.42% | 11.83% | 1.08 | 1,490,000 | -38.02% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.19 | 1.57% | 3.38% | 4.05% | 17.40% | 14.66% | 16.22% | 1.25% | -20.36% | N/A | $16.24 | $12.36 | 0.31% | 30.99% | 0.69 | 30,800 | 14.07% |
| AGNC | AGNC INVESTMENT CORP | $11.13 | 0.54% | -0.36% | 9.33% | 6.30% | -2.20% | 17.78% | 11.63% | -34.02% | -42.24% | $12.19 | $9.12 | 8.70% | 22.11% | 0.81 | 12,143,000 | -9.22% |
| EFC | ELLINGTON FINANCIAL INC | $13.58 | 0.37% | 0.00% | -0.22% | 8.21% | -1.09% | 2.57% | -0.44% | -25.55% | -20.12% | $14.12 | $11.28 | 3.82% | 20.39% | 0.74 | 565,000 | -35.72% |
| RWT | REDWOOD TRUST INC | $5.10 | 0.39% | 12.09% | -0.20% | -14.00% | -9.73% | -15.28% | -19.56% | -58.54% | -63.98% | $6.97 | $4.19 | 26.83% | 21.72% | 1.02 | 3,204,000 | -35.31% |
| CIM | CHIMERA INVESTMENT CORP | $13.13 | 0.15% | -0.15% | -0.68% | -1.72% | 0.00% | -7.14% | -21.57% | -70.98% | -72.63% | $14.88 | $11.67 | 11.76% | 12.51% | 1.04 | 432,000 | 15.82% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.05 | 1.07% | -2.35% | -6.47% | -13.01% | -11.01% | -15.26% | -21.14% | -46.04% | -37.93% | $20.67 | $16.84 | 17.49% | 1.25% | 0.89 | 1,261,000 | -18.49% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.08 | 2.02% | 3.06% | -3.23% | -6.81% | -19.36% | -26.88% | -42.78% | N/A | N/A | $11.84 | $7.75 | 31.76% | 4.33% | 0.76 | 1,207,000 | 63.11% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.23 | -1.33% | -1.76% | -11.16% | -12.20% | -20.92% | -30.75% | -80.49% | N/A | N/A | $3.99 | $2.05 | 44.11% | 9.05% | 0.91 | 330,000 | 52.07% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.64 | 1.16% | -0.42% | -2.40% | -5.88% | -8.07% | -20.65% | -18.03% | -37.02% | -20.42% | $20.99 | $16.29 | 20.72% | 2.15% | 0.87 | 2,060,000 | -31.42% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.32 | -0.63% | -4.15% | -3.88% | -10.54% | -15.10% | -3.24% | 101.86% | 4.34% | -54.29% | $24.61 | $15.66 | 29.62% | 10.60% | 0.53 | 10,300 | -5.50% |
| RITM | RITHM CAPITAL CORP | $9.18 | -0.33% | -0.54% | 0.22% | -7.65% | -19.47% | -21.87% | -1.40% | -11.22% | -30.14% | $12.74 | $8.43 | 27.94% | 8.90% | 0.96 | 3,973,000 | -36.05% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.43 | 0.00% | -2.21% | -10.87% | -11.75% | -10.87% | -8.47% | -57.53% | -71.05% | -64.81% | $5.89 | $4.05 | 24.79% | 9.38% | 1.00 | 401,000 | 52.47% |
| DX | DYNEX CAPITAL INC | $13.15 | 0.00% | -0.68% | 3.06% | -0.15% | -6.41% | 2.41% | 5.88% | -29.19% | -34.38% | $14.93 | $11.83 | 11.93% | 11.16% | 0.70 | 2,363,000 | -43.71% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.28 | 1.68% | -5.69% | 4.26% | -13.54% | -21.41% | -21.77% | -24.80% | -50.98% | -39.10% | $13.81 | $9.83 | 25.56% | 4.58% | 0.81 | 1,199,000 | -0.99% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.02 | 0.89% | 0.00% | 7.13% | 4.88% | 0.45% | -6.63% | 9.73% | -49.61% | N/A | $10.14 | $7.96 | 11.05% | 13.39% | 0.77 | 74,000 | 83.17% |
| RPT | RITHM PROPERTY TRUST INC | $14.19 | -1.66% | -4.57% | -3.60% | -0.56% | -12.24% | -14.00% | -65.63% | -81.95% | -82.99% | $17.94 | $12.88 | 20.90% | 10.17% | 0.80 | 19,000 | -38.71% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.81 | -0.15% | -1.16% | 3.97% | -5.42% | -12.24% | -5.42% | -32.64% | -74.16% | -86.87% | $8.40 | $6.42 | 18.93% | 6.16% | 0.82 | 2,594,000 | -20.53% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.05 | -0.23% | -0.76% | 1.31% | -3.51% | -8.58% | 0.71% | -34.04% | -70.65% | -83.31% | $19.31 | $13.98 | 11.70% | 21.96% | 0.82 | 3,066,000 | -3.07% |
| ABR | ARBOR REALTY TRUST INC | $5.05 | 1.81% | 1.41% | -2.88% | -32.67% | -35.34% | -55.11% | -66.97% | -72.37% | -29.47% | $12.58 | $4.86 | 59.86% | 3.91% | 0.96 | 2,527,000 | -25.74% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.43 | 2.05% | 1.36% | -4.22% | -3.96% | 4.51% | 3.68% | -8.19% | -33.99% | -35.30% | $11.24 | $9.49 | 7.21% | 9.91% | 1.00 | 2,946,000 | -26.66% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.36 | 1.80% | 4.55% | 2.94% | 15.72% | -8.11% | -21.28% | -40.84% | -65.72% | N/A | $9.98 | $5.29 | 26.27% | 39.13% | 0.81 | 711,000 | 12.32% |
| RC | READY CAPITAL CORP | $1.65 | -2.94% | -0.60% | -0.60% | 4.43% | -21.43% | -64.05% | -85.40% | -89.43% | -87.86% | $4.57 | $1.50 | 63.89% | 10.00% | 0.98 | 823,000 | 8.01% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.08 | 0.08% | -0.08% | -2.03% | 9.62% | -1.63% | 16.04% | -6.86% | -58.80% | -82.30% | $14.17 | $8.78 | 14.75% | 37.59% | 0.87 | 567,000 | 57.50% |
| SACH | SACHEM CAPITAL CORP | $0.87 | -2.15% | -8.17% | -14.36% | -17.62% | -16.02% | -32.95% | -75.70% | -83.40% | N/A | $1.45 | $0.86 | 40.14% | 0.35% | 0.69 | 167,000 | -26.75% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.24 | -0.47% | -6.61% | -0.93% | -4.07% | -6.28% | -21.48% | -11.85% | -35.37% | -21.63% | $5.80 | $4.13 | 26.90% | 2.79% | 0.25 | 23,000 | -51.06% |
| LFT | LUMENT FINANCE TRUST INC | $0.94 | 1.18% | -2.08% | -6.00% | -26.56% | -35.17% | -54.81% | -49.19% | -76.67% | -84.25% | $2.45 | $0.91 | 61.55% | 3.30% | 0.48 | 89,000 | -21.24% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.38 | 2.22% | -5.48% | -4.17% | 2.22% | -37.84% | -46.09% | -74.11% | -90.60% | N/A | $3.12 | $1.24 | 55.70% | 11.29% | 1.13 | 162,000 | 72.34% |