| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.42 | -0.82% | -1.22% | -7.98% | -11.68% | -2.81% | -18.24% | -51.98% | -75.36% | -84.46% | $3.04 | $2.17 | 20.39% | 11.52% | 0.79 | 207,000 | -9.21% |
| ADAM | ADAMAS TRUST INC | $9.19 | 0.22% | 3.49% | 13.04% | 10.32% | 20.60% | 39.45% | -5.84% | -49.17% | -61.39% | $9.32 | $6.16 | 1.39% | 49.19% | 1.03 | 524,000 | 10.32% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.79 | -0.64% | 2.10% | -4.88% | -4.18% | -4.77% | 12.09% | 41.12% | -39.05% | -81.47% | $9.27 | $6.86 | 15.97% | 13.56% | 0.91 | 78,600 | -38.11% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.60 | -0.28% | -0.14% | -5.39% | -6.94% | -5.26% | 13.21% | 14.23% | -41.75% | -48.96% | $24.52 | $18.58 | 11.91% | 16.25% | 0.86 | 7,297,000 | 4.05% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.48 | -0.17% | 0.61% | -5.59% | -6.59% | -10.03% | -20.94% | -20.77% | N/A | N/A | $14.97 | $10.74 | 23.31% | 6.89% | 0.41 | 143,000 | 58.89% |
| MFA | MFA FINANCIAL INC | $9.60 | 0.00% | 1.05% | -6.71% | -6.16% | -0.21% | 2.02% | -8.75% | -45.08% | -66.71% | $10.57 | $8.78 | 9.18% | 9.34% | 1.02 | 1,030,000 | 15.86% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.87 | -0.25% | -0.51% | -4.95% | -5.86% | -4.02% | 5.64% | -26.52% | -76.85% | -94.53% | $9.50 | $7.10 | 17.16% | 10.85% | 1.08 | 2,024,000 | -39.89% |
| AGNC | AGNC INVESTMENT CORP | $10.55 | 0.38% | 2.83% | -4.78% | -5.38% | 0.57% | 16.19% | 13.81% | -43.10% | -44.15% | $12.19 | $8.80 | 13.45% | 19.95% | 0.82 | 16,418,000 | 16.63% |
| EFC | ELLINGTON FINANCIAL INC | $13.59 | -0.07% | 0.15% | 1.95% | 9.07% | -0.80% | 6.67% | 9.60% | -28.02% | -21.17% | $14.12 | $11.28 | 3.75% | 20.48% | 0.75 | 1,160,000 | -2.19% |
| TRTX | TPG RE FINANCE TRUST INC | $8.44 | 1.32% | 1.69% | 0.72% | -1.06% | -7.15% | 10.33% | 33.54% | -35.28% | N/A | $9.85 | $7.48 | 14.31% | 12.83% | 1.00 | 489,000 | 23.17% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.28 | -1.61% | 1.67% | -8.65% | -6.97% | -6.11% | -2.97% | -0.16% | -42.93% | -35.15% | $20.67 | $17.67 | 11.54% | 3.48% | 0.91 | 973,000 | -30.94% |
| CIM | CHIMERA INVESTMENT CORP | $13.57 | 0.44% | 2.11% | -1.09% | -1.09% | 6.10% | 2.80% | -5.76% | -67.99% | -69.82% | $14.88 | $11.67 | 8.80% | 16.28% | 1.06 | 334,000 | -35.40% |
| RWT | REDWOOD TRUST INC | $5.36 | 0.37% | 1.32% | -6.78% | -11.99% | -2.72% | -1.65% | -10.52% | -51.84% | -62.39% | $6.97 | $5.00 | 23.10% | 7.20% | 1.02 | 725,000 | 16.94% |
| SUNS | SUNRISE REALTY TRUST INC | $8.69 | 2.72% | 6.11% | 14.04% | -7.36% | -13.53% | -19.24% | N/A | N/A | N/A | $11.78 | $7.34 | 26.23% | 18.46% | 0.80 | 89,000 | 32.84% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.60 | 0.52% | 1.43% | 7.81% | 5.41% | 7.73% | 4.70% | 14.87% | -22.12% | N/A | $16.06 | $12.36 | 2.86% | 26.21% | 0.70 | 30,800 | -4.94% |
| LADR | LADDER CAPITAL CORP | $10.21 | -0.29% | 2.30% | -2.58% | -2.48% | -7.60% | -2.58% | 5.80% | -12.74% | -17.06% | $11.92 | $9.61 | 14.35% | 6.24% | 0.82 | 463,000 | -29.53% |
| RITM | RITHM CAPITAL CORP | $9.26 | -0.54% | 0.00% | -5.99% | -8.23% | -19.41% | -16.95% | 11.97% | -12.48% | -31.81% | $12.74 | $8.43 | 27.32% | 9.85% | 0.98 | 3,353,000 | -20.07% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.64 | 0.35% | -1.03% | -5.98% | -8.67% | -17.08% | -21.17% | -36.89% | N/A | N/A | $11.84 | $8.25 | 27.03% | 4.79% | 0.77 | 432,000 | -19.85% |
| EARN | ELLINGTON CREDIT CO | $4.92 | -0.20% | 3.14% | 3.36% | -0.61% | -9.23% | -13.23% | -28.70% | -59.90% | -62.12% | $6.08 | $4.27 | 19.08% | 15.22% | 0.70 | 788,000 | 154.19% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.50 | 3.45% | 8.70% | -0.66% | -16.20% | -46.62% | -38.52% | -69.14% | -89.57% | N/A | $3.12 | $1.24 | 51.85% | 20.97% | 1.15 | 150,000 | 198.21% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.09 | -1.27% | -1.44% | -7.02% | -5.06% | -6.82% | -13.42% | -2.95% | -32.69% | -17.12% | $21.05 | $16.81 | 18.81% | 1.67% | 0.89 | 3,382,000 | 49.91% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.98 | 1.22% | 2.05% | -6.74% | -4.23% | -6.04% | 8.03% | -46.62% | -67.17% | -58.43% | $5.89 | $4.05 | 15.45% | 22.96% | 1.02 | 263,000 | 1.15% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.35 | 1.29% | 7.80% | -12.31% | 1.73% | -29.43% | -6.75% | -77.79% | N/A | N/A | $3.99 | $2.05 | 41.10% | 14.91% | 0.90 | 282,000 | -44.71% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.23 | 1.81% | 3.64% | -1.27% | 9.06% | -4.62% | 7.78% | 151.30% | 31.19% | -47.03% | $24.61 | $17.06 | 17.80% | 18.58% | 0.55 | 15,800 | -16.84% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.95 | 0.58% | 1.76% | -2.52% | -6.84% | -3.87% | -0.71% | -31.39% | -74.59% | -86.61% | $8.40 | $6.62 | 17.26% | 4.98% | 0.83 | 4,866,000 | -1.56% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.31 | -0.24% | -1.66% | -9.48% | -4.59% | -5.57% | -8.58% | 9.49% | N/A | N/A | $10.14 | $7.96 | 18.06% | 4.40% | 0.79 | 79,000 | -46.98% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.53 | 0.48% | 0.10% | -13.76% | -13.62% | -17.99% | -14.25% | -10.08% | -46.28% | -31.58% | $13.81 | $10.19 | 23.75% | 3.34% | 0.82 | 443,000 | -27.26% |
| DX | DYNEX CAPITAL INC | $13.03 | -0.15% | 1.40% | -5.17% | -6.06% | -7.00% | 8.13% | 16.13% | -33.35% | -35.08% | $14.93 | $11.76 | 12.73% | 10.80% | 0.70 | 2,627,000 | -10.77% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.99 | 0.55% | 0.37% | -0.63% | 3.00% | 8.49% | 11.69% | 7.53% | -29.78% | -32.20% | $11.24 | $9.49 | 2.22% | 15.81% | 1.02 | 888,000 | -37.55% |
| ABR | ARBOR REALTY TRUST INC | $5.64 | 2.55% | -4.57% | -29.94% | -34.34% | -36.70% | -42.39% | -55.52% | -69.08% | -19.20% | $12.58 | $5.40 | 55.17% | 4.44% | 0.97 | 4,930,000 | 24.68% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.11 | 0.53% | 2.33% | -2.84% | -4.20% | -2.34% | 6.01% | -32.24% | -71.46% | -82.36% | $19.31 | $13.98 | 11.39% | 22.39% | 0.83 | 2,066,000 | 13.14% |
| FRMI | FERMI INC | $6.78 | 3.04% | 11.88% | 28.17% | -33.59% | -58.88% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 81.67% | 51.68% | 3.30 | 17,697,000 | 33.66% |
| RPT | RITHM PROPERTY TRUST INC | $14.55 | 1.75% | 0.28% | 0.69% | 0.00% | -9.51% | -11.50% | -56.70% | -80.75% | -82.41% | $17.94 | $12.88 | 18.90% | 12.97% | 0.82 | 21,800 | 27.49% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.69 | 0.45% | 4.37% | 7.04% | -7.72% | -21.20% | -25.67% | -40.53% | -68.71% | N/A | $9.98 | $5.29 | 32.99% | 26.47% | 0.82 | 798,000 | -5.00% |
| RC | READY CAPITAL CORP | $1.80 | -1.64% | -2.70% | -5.26% | -12.62% | -28.85% | -58.04% | -82.44% | -88.17% | -87.54% | $4.75 | $1.50 | 62.11% | 20.00% | 0.99 | 859,000 | -46.25% |
| SACH | SACHEM CAPITAL CORP | $1.19 | 1.71% | -11.85% | 16.67% | 15.53% | 15.53% | 22.55% | -61.74% | -76.94% | N/A | $1.45 | $0.90 | 17.65% | 32.08% | 0.69 | 111,000 | -47.14% |
| LFT | LUMENT FINANCE TRUST INC | $1.07 | 3.88% | -4.46% | -12.30% | -23.02% | -34.36% | -57.20% | -41.85% | -71.69% | -78.60% | $2.65 | $1.02 | 59.55% | 4.90% | 0.49 | 277,000 | 28.84% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.21 | -0.47% | -0.47% | -4.54% | -4.10% | -10.81% | -18.33% | -12.82% | -37.16% | -4.54% | $5.85 | $4.13 | 28.03% | 2.06% | 0.25 | 10,500 | -13.22% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.38 | -0.88% | -0.96% | 12.44% | 21.25% | 22.09% | 13.06% | -1.35% | -56.95% | -81.75% | $14.17 | $8.78 | 12.63% | 41.00% | 0.88 | 3,101,000 | 344.91% |