| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.57 | 0.56% | -3.51% | -17.74% | -17.74% | -29.86% | -19.96% | -62.18% | -76.86% | -72.02% | $5.89 | $3.52 | 39.39% | 1.42% | 0.99 | 708,000 | 15.31% |
| LADR | LADDER CAPITAL CORP | $8.72 | -0.57% | 2.35% | -9.36% | -10.29% | -14.59% | -17.97% | -13.92% | -25.79% | -29.96% | $11.48 | $8.48 | 24.04% | 2.83% | 0.77 | 1,508,000 | 14.42% |
| RITM | RITHM CAPITAL CORP | $8.52 | -1.39% | -2.52% | -12.79% | -6.06% | -15.56% | -20.89% | -8.68% | -24.40% | -38.26% | $12.15 | $8.40 | 29.85% | 1.43% | 0.94 | 5,402,000 | 7.87% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.29 | -0.05% | 0.11% | -16.25% | -18.82% | -17.69% | -12.07% | 2.87% | -46.27% | -54.73% | $24.52 | $17.76 | 25.41% | 2.98% | 0.85 | 9,570,000 | -7.81% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.12 | -1.13% | -0.81% | -20.83% | -23.40% | -30.45% | -42.64% | -52.48% | N/A | N/A | $10.88 | $6.03 | 43.75% | 1.49% | 0.75 | 978,000 | 4.15% |
| ADAM | ADAMAS TRUST INC | $7.67 | 0.26% | -0.65% | -14.97% | -15.34% | 0.26% | 10.52% | -10.81% | -55.92% | -67.33% | $10.36 | $6.45 | 25.97% | 18.91% | 1.02 | 880,000 | -15.79% |
| RWT | REDWOOD TRUST INC | $3.06 | -3.47% | -11.05% | -20.10% | -39.64% | -48.74% | -45.65% | -57.97% | -77.78% | -78.10% | $6.97 | $3.02 | 56.10% | 1.32% | 1.02 | 3,870,000 | 46.26% |
| EFC | ELLINGTON FINANCIAL INC | $11.71 | 0.43% | 1.83% | -8.59% | -12.94% | -7.50% | -13.13% | -7.80% | -37.98% | -27.27% | $14.12 | $11.28 | 17.07% | 3.81% | 0.73 | 1,418,000 | -12.25% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.18 | -1.10% | -0.97% | -10.70% | -20.40% | -18.87% | -21.19% | -11.25% | -59.02% | N/A | $9.48 | $7.11 | 24.22% | 0.98% | 0.76 | 119,000 | 8.18% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.35 | -0.74% | -4.69% | -13.67% | -12.86% | -19.33% | -23.80% | -37.58% | N/A | N/A | $13.49 | $9.25 | 30.69% | 1.08% | 0.39 | 197,000 | 2.07% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.57 | -1.07% | -1.07% | -14.31% | -27.00% | -29.67% | -21.33% | 6.10% | -54.75% | -87.65% | $9.27 | $5.50 | 39.91% | 1.27% | 0.88 | 380,000 | 16.56% |
| CIM | CHIMERA INVESTMENT CORP | $8.76 | -2.23% | -4.58% | -20.94% | -32.09% | -34.77% | -31.93% | -45.22% | -81.00% | -80.68% | $14.18 | $8.72 | 38.22% | 0.46% | 1.03 | 1,815,000 | 27.64% |
| MFA | MFA FINANCIAL INC | $6.68 | -2.91% | -9.12% | -21.04% | -29.01% | -33.47% | -26.83% | -28.94% | -64.09% | -76.97% | $10.43 | $6.65 | 35.95% | 0.45% | 0.98 | 4,749,000 | 42.06% |
| SUNS | SUNRISE REALTY TRUST INC | $5.79 | -1.03% | -2.53% | -22.07% | -28.69% | -24.90% | -38.73% | N/A | N/A | N/A | $10.45 | $5.77 | 44.59% | 0.35% | 0.77 | 84,000 | 6.33% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.30 | 0.96% | 1.12% | -4.11% | -38.89% | -43.14% | -36.36% | -39.07% | -58.77% | -60.65% | $11.24 | $6.11 | 43.95% | 3.11% | 0.99 | 3,557,000 | 2.83% |
| TRTX | TPG RE FINANCE TRUST INC | $5.83 | -0.68% | -3.16% | -20.57% | -30.51% | -28.55% | -32.13% | -8.62% | -54.35% | N/A | $9.37 | $5.78 | 37.78% | 0.87% | 0.94 | 1,290,000 | 42.23% |
| AGNC | AGNC INVESTMENT CORP | $8.68 | 0.12% | 0.35% | -13.97% | -21.02% | -17.49% | -13.11% | -2.80% | -46.42% | -54.89% | $12.19 | $8.41 | 28.79% | 3.21% | 0.81 | 28,535,000 | -12.49% |
| RPT | RITHM PROPERTY TRUST INC | $10.85 | 0.65% | -0.91% | -10.63% | -22.39% | -23.00% | -25.58% | -72.72% | -87.14% | -86.59% | $17.94 | $9.80 | 39.52% | 10.71% | 0.81 | 8,200 | -58.16% |
| STWD | STARWOOD PROPERTY TRUST INC | $12.52 | -1.49% | -3.54% | -18.91% | -23.94% | -29.74% | -33.12% | -34.69% | -50.28% | -42.06% | $19.06 | $12.42 | 34.31% | 0.81% | 0.85 | 4,788,000 | 4.06% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.05 | -4.21% | -10.42% | -22.10% | -30.75% | -41.00% | -40.51% | -39.74% | -65.74% | -52.72% | $13.81 | $7.04 | 48.95% | 0.14% | 0.82 | 4,545,000 | 102.99% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.64 | -1.05% | -1.05% | -15.44% | -28.24% | -32.78% | -23.27% | -34.65% | -82.59% | -96.14% | $9.50 | $5.52 | 40.63% | 2.17% | 1.06 | 2,728,000 | -17.95% |
| ORC | ORCHID ISLAND CAPITAL INC | $5.05 | -0.59% | 0.00% | -18.94% | -24.85% | -29.76% | -29.76% | -32.40% | -80.04% | -90.18% | $8.40 | $4.85 | 39.88% | 4.12% | 0.81 | 4,256,000 | -18.26% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $10.83 | -1.81% | -1.63% | -17.77% | -35.61% | -45.25% | -40.66% | -49.74% | -66.19% | -62.12% | $20.67 | $10.75 | 47.59% | 0.74% | 0.86 | 2,658,000 | 12.58% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.43 | 0.33% | -0.26% | -9.82% | -6.31% | 10.45% | 14.13% | 0.33% | -23.88% | N/A | $18.43 | $12.36 | 16.28% | 24.84% | 0.68 | 62,000 | 33.91% |
| DX | DYNEX CAPITAL INC | $10.90 | 0.37% | 0.65% | -12.17% | -16.02% | -16.67% | -17.17% | -6.68% | -38.56% | -47.19% | $14.93 | $10.36 | 27.00% | 5.21% | 0.69 | 7,340,000 | 22.78% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $13.75 | 1.18% | 1.63% | -11.29% | -18.49% | -21.74% | -12.20% | -27.90% | -75.11% | -87.52% | $19.31 | $13.16 | 28.79% | 4.52% | 0.81 | 4,054,000 | 28.33% |
| ACR | ACRES COMMERCIAL REALTY CORP | $10.57 | 1.15% | 2.72% | -21.30% | -40.15% | -45.91% | -48.51% | 31.96% | -33.14% | -71.21% | $24.61 | $9.92 | 57.05% | 6.61% | 0.49 | 59,400 | 19.52% |
| ABR | ARBOR REALTY TRUST INC | $2.83 | -1.39% | -18.44% | -39.14% | -42.36% | -63.25% | -75.65% | -80.22% | -85.21% | -61.44% | $12.18 | $2.77 | 76.77% | 2.17% | 0.94 | 9,118,000 | -27.07% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $5.97 | -8.58% | -19.66% | -33.79% | -54.43% | -57.36% | -78.05% | -86.82% | -95.60% | N/A | $28.50 | $5.89 | 79.05% | 1.36% | 1.12 | 68,500 | 12.30% |
| RC | READY CAPITAL CORP | $1.17 | -10.00% | 6.36% | -28.22% | -27.33% | -26.88% | -65.28% | -88.71% | -92.16% | -91.82% | $3.44 | $1.08 | 65.94% | 8.33% | 0.99 | 1,131,000 | -38.33% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.75 | -3.69% | -5.43% | -19.58% | -21.77% | -11.94% | -33.06% | -49.87% | -73.76% | N/A | $9.11 | $5.29 | 36.85% | 8.70% | 0.81 | 923,000 | 25.58% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.20 | 0.00% | 1.69% | -19.46% | -46.43% | -54.37% | -63.53% | -89.58% | N/A | N/A | $3.62 | $1.15 | 66.85% | 4.35% | 0.90 | 458,000 | 102.65% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.39 | -1.17% | -12.40% | -15.67% | -19.86% | -23.65% | -35.80% | -26.37% | -46.95% | -54.56% | $5.41 | $3.33 | 37.28% | 1.80% | 0.25 | 22,500 | -86.53% |
| SACH | SACHEM CAPITAL CORP | $0.85 | 0.12% | -5.89% | -14.44% | -2.87% | -16.96% | -20.84% | -75.80% | -85.01% | N/A | $1.45 | $0.76 | 41.38% | 11.01% | 0.70 | 78,000 | -68.92% |
| LFT | LUMENT FINANCE TRUST INC | $4.94 | -4.45% | -0.60% | -24.58% | 428.91% | 282.95% | 177.53% | 133.02% | 23.50% | -10.83% | $6.94 | $0.58 | 28.82% | 748.80% | 0.08 | 14,100 | -70.63% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 0.00% | -0.77% | -10.73% | 13.66% | -3.73% | 12.66% | -22.75% | -71.77% | -84.08% | $2.98 | $2.17 | 13.42% | 18.89% | 0.76 | 118,000 | 61.64% |