Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.49 | 1.97% | 3.28% | -5.23% | -4.98% | 1.19% | 10.11% | -38.29% | 19.95% | N/A | $18.09 | $12.14 | 19.90% | 19.36% | 0.67 | 43,866 | 41.51% |
SILA | SILA REALTY TRUST INC | $25.64 | -1.38% | -1.19% | -4.01% | 7.46% | 1.06% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 6.76% | 26.93% | 0.45 | 250,550 | 6.58% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.62 | 0.67% | 6.98% | -3.40% | -0.71% | 2.29% | 2.78% | -23.60% | -23.12% | -51.44% | $22.11 | $16.60 | 11.26% | 18.23% | 0.87 | 7,885,960 | 17.16% |
LFT | LUMENT FINANCE TRUST INC | $2.66 | -0.75% | 0.00% | 1.92% | 2.31% | 6.40% | 14.66% | 0.38% | 33.67% | -75.32% | $2.84 | $2.22 | 6.34% | 19.82% | 0.47 | 87,421 | -36.36% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.96 | 5.34% | 6.47% | -10.30% | -4.82% | -9.48% | -14.45% | -54.81% | -59.45% | -83.06% | $3.99 | $2.34 | 25.81% | 26.50% | 0.86 | 316,442 | 88.45% |
ACR | ACRES COMMERCIAL REALTY CORP | $19.16 | 3.51% | 9.30% | -11.58% | 10.37% | 28.85% | 38.54% | 66.90% | 120.23% | -64.52% | $23.81 | $12.33 | 19.53% | 55.39% | 0.86 | 29,562 | 11.58% |
EFC | ELLINGTON FINANCIAL INC | $13.23 | 0.92% | 5.42% | -0.23% | 6.27% | 5.84% | 14.45% | -18.28% | 21.26% | -34.28% | $14.40 | $11.12 | 8.13% | 18.97% | 0.84 | 1,242,196 | 49.17% |
MFA | MFA FINANCIAL INC | $9.91 | 1.95% | 6.67% | -3.41% | -2.08% | -20.59% | -7.90% | -30.46% | 30.39% | -68.24% | $13.45 | $7.85 | 26.32% | 26.24% | 1.22 | 1,051,574 | 11.87% |
RITM | RITHM CAPITAL CORP | $11.14 | 1.55% | 8.05% | -2.71% | -1.76% | 4.11% | -0.71% | 7.12% | 69.82% | -34.85% | $12.20 | $9.13 | 8.65% | 22.02% | 1.10 | 5,454,183 | -25.22% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.58 | 2.13% | 14.87% | 0.52% | -4.68% | 5.04% | -11.46% | -40.72% | N/A | N/A | $13.32 | $7.36 | 28.05% | 30.16% | 0.81 | 138,588 | -45.11% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.96 | -0.37% | 1.01% | -5.20% | 7.00% | 2.43% | 5.86% | -36.88% | -18.21% | -39.15% | $21.24 | $16.51 | 10.71% | 14.84% | 1.03 | 1,040,928 | 3.28% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.84 | 1.82% | -2.80% | -12.35% | 1.18% | -6.41% | -8.35% | -16.30% | 15.16% | -39.41% | $15.22 | $11.77 | 15.64% | 9.14% | 0.96 | 1,155,075 | -2.35% |
ORC | ORCHID ISLAND CAPITAL INC | $7.33 | -0.14% | 7.79% | -2.53% | -6.98% | -7.22% | -13.15% | -47.27% | -64.16% | -89.51% | $9.01 | $5.69 | 18.60% | 28.94% | 0.86 | 5,340,767 | 14.90% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.47 | 0.95% | 8.42% | -5.32% | -8.34% | -9.23% | -13.74% | -57.07% | -77.57% | -95.18% | $9.97 | $5.86 | 25.08% | 27.58% | 1.23 | 1,475,452 | 4.01% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.52 | 1.38% | 10.31% | -0.52% | 8.30% | 7.69% | -10.86% | -20.93% | 6.73% | -44.33% | $11.20 | $7.70 | 15.00% | 23.64% | 1.16 | 939,855 | -28.07% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.59 | -0.43% | 0.26% | -9.03% | -7.72% | -11.80% | -8.74% | -12.59% | N/A | N/A | $14.12 | $10.50 | 17.89% | 10.38% | 0.78 | 916,521 | 73.32% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.65 | 1.40% | 13.27% | -2.63% | -10.05% | -12.41% | -10.00% | -54.63% | -63.73% | -86.79% | $21.93 | $13.18 | 24.08% | 26.33% | 0.91 | 3,507,850 | -5.79% |
SUNS | SUNRISE REALTY TRUST INC | $10.63 | 2.61% | 8.69% | -3.97% | -10.37% | -22.58% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 32.47% | 36.28% | 0.76 | 97,891 | 43.34% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.55 | 2.68% | 1.89% | -1.02% | -4.21% | -4.46% | -7.21% | -18.21% | N/A | N/A | $16.47 | $12.76 | 11.66% | 14.03% | 0.37 | 115,790 | -0.40% |
EARN | ELLINGTON CREDIT CO | $5.61 | -1.41% | 3.31% | 3.70% | -14.74% | -15.51% | -16.02% | -36.10% | -38.69% | -65.88% | $7.26 | $4.33 | 22.73% | 29.71% | 0.72 | 733,633 | 35.41% |
RPT | RITHM PROPERTY TRUST INC | $3.00 | 5.63% | 10.70% | 4.53% | 4.90% | -5.36% | -15.49% | -67.78% | -66.22% | -78.86% | $3.86 | $2.29 | 22.28% | 31.29% | 0.90 | 518,174 | 170.43% |
AGNC | AGNC INVESTMENT CORP | $9.07 | 0.55% | 7.34% | -5.32% | -7.73% | -4.93% | -1.84% | -17.40% | -28.81% | -55.84% | $10.85 | $7.85 | 16.41% | 15.54% | 0.78 | 37,324,504 | 23.87% |
CIM | CHIMERA INVESTMENT CORP | $12.30 | 1.57% | 5.49% | -4.13% | -14.05% | -21.00% | -2.84% | -59.08% | -49.75% | -73.13% | $16.89 | $9.85 | 27.18% | 24.87% | 1.12 | 670,183 | 95.28% |
RWT | REDWOOD TRUST INC | $6.22 | 1.97% | 6.51% | 2.47% | -2.81% | -18.27% | 9.31% | -35.88% | 41.69% | -64.76% | $8.15 | $4.68 | 23.68% | 32.91% | 1.18 | 1,073,974 | 14.03% |
RC | READY CAPITAL CORP | $4.46 | -2.41% | 0.00% | -12.38% | -33.03% | -35.55% | -49.38% | -69.39% | -42.82% | -74.32% | $9.54 | $4.16 | 53.22% | 7.21% | 1.10 | 3,432,420 | 95.40% |
ABR | ARBOR REALTY TRUST INC | $11.58 | 0.61% | 3.21% | -1.45% | -13.45% | -23.41% | -11.06% | -32.28% | 61.28% | 67.34% | $15.94 | $9.66 | 27.35% | 19.88% | 1.06 | 2,772,951 | 20.36% |
TWO | TWO HARBORS INVESTMENT CORP | $12.42 | 3.50% | 9.91% | -7.04% | 5.52% | 3.76% | -1.35% | -35.45% | -36.37% | -85.30% | $14.28 | $10.16 | 13.03% | 22.24% | 1.01 | 2,627,417 | 51.08% |
NYMT | NEW YORK MORTGAGE TRUST INC | $5.87 | 2.09% | 5.58% | -9.55% | -0.84% | 7.90% | -15.84% | -54.43% | -37.02% | -81.35% | $7.18 | $5.02 | 18.23% | 17.05% | 1.15 | 788,018 | -7.88% |
TRTX | TPG RE FINANCE TRUST INC | $7.53 | 1.62% | 2.73% | -7.61% | -9.50% | -9.50% | -1.18% | -28.63% | -8.06% | N/A | $9.66 | $6.47 | 22.05% | 16.38% | 1.14 | 655,892 | -4.63% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.56 | 1.86% | 2.34% | -10.14% | -0.46% | -9.39% | 16.11% | -13.57% | -36.25% | -88.65% | $7.95 | $5.57 | 17.46% | 17.77% | 1.13 | 259,532 | 35.19% |
STWD | STARWOOD PROPERTY TRUST INC | $19.21 | 0.47% | 2.07% | -2.83% | 0.58% | -3.47% | -1.84% | -16.04% | 43.90% | -20.26% | $21.17 | $16.59 | 9.26% | 15.79% | 1.02 | 1,948,183 | -2.64% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $34.05 | 0.15% | 2.47% | 3.97% | N/A | N/A | N/A | N/A | N/A | N/A | $35.07 | $29.89 | 2.91% | 13.92% | 0.16 | 627,703 | 86.89% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.18 | 1.55% | -1.08% | -15.00% | -8.38% | -20.45% | -4.47% | -51.68% | -44.73% | N/A | $12.95 | $8.28 | 29.11% | 10.87% | 0.85 | 530,091 | -46.99% |
DX | DYNEX CAPITAL INC | $12.46 | 0.32% | 5.50% | -4.30% | -3.11% | 0.81% | 5.59% | -23.23% | -15.70% | -48.91% | $14.52 | $10.79 | 14.19% | 15.48% | 0.74 | 3,183,124 | 2.05% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.02 | 2.55% | 3.34% | -13.17% | -28.72% | -37.29% | -42.57% | -73.32% | -51.62% | -65.16% | $7.99 | $3.35 | 49.69% | 20.00% | 1.11 | 769,063 | 69.19% |
LADR | LADDER CAPITAL CORP | $10.47 | 0.87% | 2.95% | -8.24% | -5.33% | -6.77% | -4.03% | -8.08% | 27.37% | -40.51% | $12.48 | $9.68 | 16.11% | 8.16% | 0.99 | 1,775,808 | 153.96% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.00 | 16.28% | 12.36% | -23.08% | -27.80% | -32.20% | -54.75% | -79.45% | -64.22% | N/A | $4.50 | $1.61 | 55.56% | 24.22% | 1.25 | 798,298 | 233.88% |
CMTG | CLAROS MORTGAGE TRUST INC | $2.49 | 2.47% | 5.96% | -33.24% | -24.55% | -60.29% | -72.21% | -85.58% | N/A | N/A | $9.81 | $2.13 | 74.62% | 16.90% | 0.82 | 403,441 | 6.30% |
SACH | SACHEM CAPITAL CORP | $1.03 | -1.90% | 0.00% | -11.21% | -14.88% | -57.26% | -67.61% | -78.63% | -58.13% | N/A | $3.25 | $0.96 | 68.31% | 7.29% | 0.78 | 80,709 | -31.77% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.17 | 0.82% | -0.19% | -12.52% | -7.26% | -6.17% | 1.37% | -10.55% | 23.98% | 15.40% | $6.05 | $4.74 | 14.55% | 9.07% | 0.34 | 11,687 | 188.21% |