Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFT | LUMENT FINANCE TRUST INC | $2.29 | 82,873 | 181.27% | 2.40 | 2.44 | 2.33 | 2.32 | 2.19 | 41.61 | 23.05 | 27.12 | 12.12 | 13.79 | 0.01 | 0.03 | -0.02 | 0.57 |
RC | READY CAPITAL CORP | $8.47 | 1,488,985 | -24.71% | 8.54 | 8.78 | 8.84 | 9.53 | 10.05 | 42.84 | 15.76 | 13.55 | 28.93 | 23.61 | -0.16 | -0.12 | -0.04 | 1.21 |
ABR | ARBOR REALTY TRUST INC | $12.15 | 2,446,977 | -48.66% | 12.51 | 12.77 | 12.83 | 13.52 | 14.23 | 36.87 | 12.24 | 15.45 | 3.86 | 2.41 | -0.22 | -0.13 | -0.09 | 1.15 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.31 | 103,453 | 50.38% | 15.49 | 15.71 | 15.89 | 15.93 | 15.45 | 40.04 | 19.11 | 22.49 | 41.45 | 43.24 | -0.18 | -0.14 | -0.04 | 0.39 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $5.46 | 71,494 | -38.80% | 5.73 | 5.90 | 5.97 | 6.02 | 5.96 | 30.21 | 5.61 | 8.44 | 0.00 | 0.68 | -0.13 | -0.08 | -0.05 | 1.41 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.04 | 17,386 | 56.77% | 5.10 | 5.06 | 4.87 | 4.82 | 4.78 | 52.44 | 52.96 | 62.35 | 13.83 | 17.77 | 0.06 | 0.08 | -0.02 | 0.59 |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.23 | 1,516,988 | -42.11% | 18.81 | 19.36 | 19.53 | 20.52 | 21.15 | 33.96 | 14.26 | 12.16 | 0.00 | 4.85 | -0.42 | -0.28 | -0.13 | 1.12 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.23 | 485,002 | -11.88% | 13.89 | 14.20 | 14.05 | 14.38 | 13.62 | 31.12 | 2.70 | 4.74 | 0.00 | 0.00 | -0.23 | -0.07 | -0.15 | 1.12 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.00 | 23,678 | -18.88% | 13.05 | 13.37 | 13.81 | 14.75 | 15.41 | 41.53 | 15.82 | 17.24 | 14.21 | 15.51 | -0.29 | -0.29 | -0.01 | 0.58 |
STWD | STARWOOD PROPERTY TRUST INC | $19.01 | 1,901,001 | -36.95% | 19.37 | 19.79 | 19.84 | 20.30 | 20.01 | 37.21 | 10.88 | 11.35 | 7.54 | 11.77 | -0.30 | -0.19 | -0.10 | 1.11 |
SACH | SACHEM CAPITAL CORP | $3.18 | 333,068 | -31.44% | 3.31 | 3.77 | 3.79 | 3.76 | 3.64 | 28.88 | 4.76 | 5.29 | 11.57 | 10.63 | -0.23 | -0.16 | -0.07 | 0.87 |
RITM | RITHM CAPITAL CORP | $10.52 | 1,808,216 | -32.62% | 10.73 | 10.91 | 10.78 | 10.72 | 10.22 | 38.77 | 13.07 | 10.10 | 0.00 | 1.19 | -0.09 | -0.03 | -0.06 | 1.21 |
FBRT | FRANKLIN BSP REALTY TRUST INC | $12.21 | 268,599 | -33.58% | 12.46 | 12.86 | 12.80 | 13.15 | 13.33 | 38.41 | 14.01 | 16.97 | 24.82 | 26.38 | -0.22 | -0.13 | -0.09 | 0.87 |
MFA | MFA FINANCIAL INC | $10.25 | 503,186 | -27.32% | 10.76 | 11.06 | 11.04 | 11.15 | 10.71 | 31.41 | 4.38 | 7.82 | 0.97 | 4.69 | -0.21 | -0.10 | -0.11 | 0.94 |
CIM | CHIMERA INVESTMENT CORP | $3.97 | 1,379,967 | 0.12% | 4.17 | 4.34 | 4.41 | 4.72 | 5.12 | 32.58 | 6.59 | 7.89 | 1.84 | 2.16 | -0.13 | -0.08 | -0.05 | 1.08 |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.82 | 518,234 | -40.81% | 7.03 | 7.09 | 7.19 | 7.87 | 8.42 | 40.64 | 11.93 | 19.27 | 13.07 | 22.29 | -0.11 | -0.07 | -0.03 | 1.12 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.43 | 472,905 | -33.47% | 10.79 | 10.96 | 10.94 | 11.25 | 10.92 | 38.00 | 9.46 | 14.15 | 4.03 | 11.91 | -0.14 | -0.07 | -0.07 | 1.22 |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.43 | 830,497 | -14.93% | 6.95 | 7.22 | 7.62 | 8.93 | 9.45 | 25.53 | 2.63 | 9.27 | 0.00 | 9.97 | -0.31 | -0.26 | -0.05 | 1.37 |
LADR | LADDER CAPITAL CORP | $10.25 | 682,672 | 3.63% | 10.60 | 10.81 | 10.76 | 11.05 | 10.81 | 36.06 | 6.50 | 10.55 | 0.81 | 7.98 | -0.15 | -0.07 | -0.08 | 1.37 |
EFC | ELLINGTON FINANCIAL INC | $11.12 | 603,452 | -23.89% | 11.25 | 11.44 | 11.56 | 12.17 | 12.59 | 42.30 | 16.73 | 15.40 | 6.25 | 8.71 | -0.14 | -0.11 | -0.03 | 1.01 |
AOMR | ANGEL OAK MORTGAGE REIT INC | $11.09 | 31,691 | -0.39% | 10.93 | 10.88 | 10.62 | 10.62 | 9.77 | 56.45 | 62.24 | 59.75 | 45.92 | 43.86 | 0.10 | 0.09 | 0.00 | 0.89 |
EARN | ELLINGTON RESIDENTIAL MORTGAGE REIT | $6.60 | 123,599 | -30.90% | 6.67 | 6.78 | 6.33 | 6.24 | 6.32 | 49.70 | 19.77 | 20.42 | 2.93 | 2.91 | 0.06 | 0.12 | -0.06 | 1.05 |
AGNC | AGNC INVESTMENT CORP | $9.04 | 7,530,407 | -45.79% | 9.39 | 9.59 | 9.56 | 9.54 | 9.44 | 32.67 | 8.84 | 10.68 | 4.19 | 3.83 | -0.14 | -0.06 | -0.09 | 0.80 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.20 | 111,268 | -36.88% | 3.36 | 3.48 | 3.50 | 3.73 | 3.77 | 32.86 | 6.73 | 7.36 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 1.17 |
AJX | GREAT AJAX CORP | $3.47 | 111,170 | 20.30% | 3.74 | 3.73 | 4.09 | 4.63 | 5.41 | 36.06 | 29.43 | 44.61 | 47.26 | 68.54 | -0.11 | -0.12 | 0.01 | 0.91 |
ACR | ACRES COMMERCIAL REALTY CORP | $13.66 | 24,627 | 68.50% | 13.83 | 13.73 | 11.87 | 10.57 | 9.42 | 60.99 | 45.09 | 49.82 | 12.66 | 6.25 | 0.52 | 0.67 | -0.16 | 1.27 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.28 | 243,590 | -42.62% | 4.38 | 4.57 | 4.73 | 5.24 | 5.15 | 36.71 | 8.23 | 13.35 | 26.66 | 30.32 | -0.15 | -0.13 | -0.02 | 1.73 |
ARR | ARMOUR RESIDENTIAL REIT INC | $17.51 | 755,546 | -29.81% | 18.64 | 19.01 | 19.05 | 19.06 | 20.40 | 32.89 | 5.79 | 10.57 | 2.95 | 3.49 | -0.37 | -0.14 | -0.23 | 1.11 |
ORC | ORCHID ISLAND CAPITAL INC | $8.16 | 564,752 | -58.88% | 8.42 | 8.64 | 8.52 | 8.38 | 8.59 | 36.95 | 14.25 | 15.98 | 3.43 | 8.93 | -0.12 | -0.03 | -0.08 | 1.03 |
TWO | TWO HARBORS INVESTMENT CORP | $11.78 | 572,411 | -15.04% | 12.13 | 12.55 | 12.64 | 13.18 | 13.06 | 35.49 | 7.56 | 10.34 | 4.93 | 5.74 | -0.28 | -0.17 | -0.10 | 0.98 |
IVR | INVESCO MORTGAGE CAPITAL INC | $8.13 | 616,892 | -31.47% | 8.62 | 9.05 | 8.93 | 8.85 | 9.36 | 29.53 | 5.89 | 7.53 | 0.97 | 1.23 | -0.24 | -0.10 | -0.15 | 1.25 |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.41 | 463,912 | -6.53% | 9.65 | 9.85 | 9.81 | 11.34 | 11.63 | 38.26 | 15.61 | 20.86 | 23.38 | 30.29 | -0.16 | -0.14 | -0.03 | 0.89 |
RWT | REDWOOD TRUST INC | $5.51 | 880,183 | -28.32% | 5.90 | 6.08 | 6.18 | 6.65 | 6.91 | 30.36 | 3.39 | 3.43 | 1.26 | 0.42 | -0.17 | -0.10 | -0.07 | 1.08 |
NLY | ANNALY CAPITAL MANAGEMENT INC | $17.88 | 2,481,700 | -26.45% | 18.64 | 19.16 | 19.12 | 19.14 | 18.98 | 29.58 | 6.66 | 6.97 | 5.17 | 1.72 | -0.37 | -0.17 | -0.19 | 0.95 |
TRTX | TPG RE FINANCE TRUST INC | $7.27 | 554,472 | -23.93% | 7.46 | 7.62 | 7.06 | 6.67 | 6.70 | 45.62 | 16.67 | 14.69 | 8.44 | 4.50 | 0.00 | 0.10 | -0.10 | 1.28 |
DX | DYNEX CAPITAL INC | $11.52 | 1,257,854 | -9.97% | 11.85 | 12.07 | 12.22 | 12.26 | 12.16 | 32.94 | 11.04 | 15.42 | 4.74 | 8.20 | -0.21 | -0.13 | -0.07 | 0.80 |
NLOP | NET LEASE OFFICE PROPERTIES | $22.27 | 111,429 | 8.46% | 11.02 | 11.02 | 11.03 | 10.64 | N/A | 45.70 | 45.83 | 52.82 | 8.98 | 19.85 | -0.00 | 0.01 | -0.01 | 1.73 |
CMTG | CLAROS MORTGAGE TRUST INC | $8.62 | 187,091 | -3.18% | 8.95 | 9.27 | 9.57 | 11.23 | 11.23 | 35.16 | 17.84 | 20.67 | 31.29 | 33.77 | -0.33 | -0.27 | -0.06 | 0.77 |