Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.66 | 508,680 | 26.48% | 27.24 | 27.24 | 26.00 | 23.14 | 20.43 | 44.13 | 15.50 | 22.48 | 0.00 | 0.33 | 0.22 | 0.48 | -0.26 | 0.91 |
ACGL | ARCH CAPITAL GROUP LTD | $90.63 | 1,015,957 | -38.24% | 91.65 | 91.58 | 88.97 | 83.97 | 82.01 | 49.94 | 20.53 | 17.88 | 10.91 | 5.67 | 0.50 | 0.96 | -0.47 | 1.01 |
BRK.B | BERKSHIRE HATHAWAY INC | $397.74 | 2,455,601 | -28.42% | 407.95 | 411.96 | 407.78 | 386.35 | 368.98 | 34.85 | 3.44 | 5.36 | 1.38 | 0.46 | -1.65 | 1.19 | -2.85 | 0.82 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $72.58 | 6,188,514 | 33.73% | 75.03 | 76.24 | 73.82 | 70.59 | 65.56 | 37.29 | 11.59 | 9.35 | 4.61 | 3.07 | -0.26 | 0.46 | -0.72 | 1.24 |
ESGR | ENSTAR GROUP LTD | $276.68 | 41,618 | -23.59% | 286.95 | 294.26 | 292.37 | 286.42 | 267.51 | 33.62 | 5.98 | 5.65 | 2.49 | 1.66 | -3.94 | -1.36 | -2.58 | 0.84 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $95.78 | 2,617,455 | 61.53% | 99.19 | 100.36 | 97.16 | 89.47 | 81.04 | 37.47 | 7.90 | 8.21 | 2.39 | 2.87 | -0.04 | 0.89 | -0.93 | 0.97 |
GSHD | GOOSEHEAD INSURANCE INC | $56.50 | 386,963 | 66.37% | 58.65 | 63.41 | 72.93 | 73.81 | 71.12 | 27.82 | 7.68 | 11.29 | 3.16 | 10.19 | -4.70 | -4.37 | -0.33 | 1.30 |
EQH | EQUITABLE HOLDINGS INC | $35.64 | 2,036,609 | -40.24% | 36.85 | 37.08 | 35.34 | 33.94 | 30.89 | 42.03 | 5.50 | 9.87 | 0.12 | 0.10 | 0.22 | 0.57 | -0.35 | 1.45 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.50 | 51,129 | -31.15% | 13.61 | 13.53 | 13.11 | 12.90 | 11.69 | 51.99 | 45.29 | 45.71 | 27.62 | 20.97 | 0.14 | 0.17 | -0.03 | 0.44 |
SLF | SUN LIFE FINANCIAL INC | $50.21 | 356,769 | -11.18% | 51.94 | 53.08 | 53.57 | 52.37 | 50.83 | 21.89 | 5.88 | 5.40 | 0.00 | 0.00 | -0.89 | -0.48 | -0.41 | 0.93 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $28.64 | 2,675,838 | 73.03% | 29.75 | 30.03 | 29.28 | 29.21 | 28.17 | 34.54 | 4.92 | 4.58 | 1.05 | 0.70 | -0.10 | 0.16 | -0.26 | 0.94 |
WDH | WATERDROP INC | $1.23 | 223,209 | -48.93% | 1.26 | 1.27 | 1.21 | 1.14 | 1.29 | 47.41 | 35.56 | 31.53 | 8.03 | 3.14 | 0.01 | 0.02 | -0.01 | 0.70 |
AEG | AEGON LTD | $5.87 | 3,097,507 | -26.65% | 6.05 | 6.03 | 5.88 | 5.80 | 5.43 | 43.88 | 11.34 | 10.84 | 2.11 | 2.11 | 0.02 | 0.06 | -0.04 | 1.14 |
FGF | FUNDAMENTAL GLOBAL INC | $1.43 | 2,569 | -83.91% | 1.42 | 1.41 | 1.37 | 1.38 | 1.40 | 52.75 | 51.67 | 52.84 | 59.88 | 63.95 | 0.01 | 0.01 | 0.00 | 0.50 |