Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDD | PDD HOLDINGS INC | $137.65 | -0.71% | 9.96% | 17.03% | 6.89% | 25.86% | 122.16% | 2.89% | 503.20% | N/A | $152.99 | $59.67 | 10.03% | 130.69% | 1.03 | 4,515,483 | -43.21% |
JD | JDCOM INC | $32.13 | -1.77% | 11.21% | 23.86% | 39.39% | 19.80% | -10.50% | -57.45% | 18.43% | N/A | $41.95 | $20.82 | 23.41% | 54.32% | 1.03 | 6,334,664 | -20.69% |
VIPS | VIPSHOP HOLDINGS LTD | $15.65 | -3.22% | 4.06% | -7.07% | -7.34% | 5.46% | 4.26% | -44.60% | 78.86% | 13.49% | $20.19 | $13.80 | 22.49% | 13.41% | 0.74 | 4,203,226 | 74.34% |
EBAY | EBAY INC | $50.07 | 1.40% | -2.85% | -2.93% | 18.26% | 22.81% | 8.35% | -16.24% | 32.88% | -0.99% | $52.93 | $37.17 | 5.40% | 34.71% | 0.85 | 4,678,048 | -18.27% |
BABA | ALIBABA GROUP HOLDING LTD | $79.37 | -2.67% | 6.04% | 10.68% | 7.78% | -7.07% | -4.73% | -64.77% | -56.25% | N/A | $102.50 | $66.63 | 22.57% | 19.12% | 0.89 | 14,400,074 | 25.83% |
LQDT | LIQUIDITY SERVICES INC | $18.23 | 1.62% | 5.62% | -0.38% | 5.80% | -4.75% | 29.29% | -25.65% | 179.17% | 5.31% | $21.10 | $12.97 | 13.60% | 40.54% | 0.89 | 115,627 | 166.25% |
ETSY | ETSY INC | $62.77 | 0.50% | -8.59% | -5.04% | -14.32% | -3.19% | -32.35% | -62.07% | -6.27% | N/A | $102.81 | $56.60 | 38.95% | 10.90% | 1.41 | 2,023,203 | -61.51% |
CPNG | COUPANG INC | $23.65 | 1.33% | 5.11% | 28.32% | 64.58% | 38.55% | 33.01% | -39.25% | N/A | N/A | $23.77 | $13.51 | 0.50% | 75.06% | 1.55 | 16,540,723 | 53.01% |
DADA | DADA NEXUS LTD | $2.00 | -2.44% | -1.48% | 2.04% | 7.82% | -50.12% | -66.44% | -91.43% | N/A | N/A | $7.03 | $1.36 | 71.55% | 47.60% | 1.76 | 1,173,009 | -30.45% |
MELI | MERCADOLIBRE INC | $1,688.69 | 2.11% | 15.77% | 13.44% | -1.47% | 22.13% | 31.47% | 14.00% | 213.06% | 1,907.48% | $1.83k | $1.06k | 7.47% | 58.86% | 1.50 | 496,269 | -15.77% |
RVLV | REVOLVE GROUP INC | $21.15 | 2.03% | 6.23% | 6.12% | 39.42% | 51.94% | 14.70% | -63.63% | N/A | N/A | $23.19 | $12.25 | 8.80% | 72.65% | 1.55 | 2,040,066 | 108.04% |
SE | SEA LTD | $65.16 | -1.47% | 3.12% | 16.40% | 49.42% | 46.39% | -22.73% | -72.88% | 168.15% | N/A | $88.39 | $34.35 | 26.28% | 89.69% | 1.54 | 4,696,102 | 10.66% |
GLBE | GLOBAL-E ONLINE LTD | $32.69 | -0.27% | -2.51% | -10.14% | -17.43% | -14.06% | 4.24% | 28.20% | N/A | N/A | $45.72 | $27.30 | 28.50% | 19.74% | 2.29 | 1,088,351 | -10.34% |
MI | NFT LTD | $7.88 | -9.22% | 138.79% | 2.20% | -5.69% | 21.89% | -73.29% | -99.34% | -80.30% | N/A | $30.00 | $3.08 | 73.73% | 155.84% | 1.22 | 194,612 | -94.72% |
AMZN | AMAZON COM INC | $188.76 | 0.03% | 7.86% | 1.93% | 10.69% | 32.27% | 78.36% | 14.69% | 96.52% | 1,189.78% | $189.94 | $105.16 | 0.62% | 79.50% | 1.07 | 33,440,744 | -1.70% |
TDUP | THREDUP INC | $1.95 | 4.84% | 21.88% | 9.55% | 0.52% | -14.85% | -38.10% | -88.32% | N/A | N/A | $4.39 | $1.52 | 55.58% | 28.71% | 1.85 | 1,682,131 | 32.61% |
NHTC | NATURAL HEALTH TRENDS CORP | $7.05 | 1.88% | 4.91% | 1.29% | 14.26% | 24.78% | 20.93% | -10.19% | -39.95% | 5.22% | $7.24 | $4.90 | 2.61% | 43.88% | 0.57 | 21,528 | -37.17% |
WISH | CONTEXTLOGIC INC | $5.41 | 3.24% | -2.52% | -5.25% | 23.52% | 28.20% | -31.86% | -98.57% | N/A | N/A | $9.90 | $3.55 | 45.35% | 52.31% | 2.32 | 608,909 | -34.71% |
BYON | BEYOND INC | $16.52 | -24.53% | -17.93% | -44.34% | -26.61% | -1.67% | -16.86% | -79.47% | 31.74% | 11.77% | $39.27 | $13.71 | 57.94% | 20.50% | 1.47 | 8,289,664 | 196.97% |
CHWY | CHEWY INC | $15.49 | -3.07% | 3.34% | -7.91% | -8.51% | -26.38% | -53.64% | -78.18% | N/A | N/A | $40.78 | $14.69 | 62.02% | 5.48% | 1.17 | 7,133,100 | 55.46% |
RERE | ATRENEW INC | $2.52 | 7.69% | 21.15% | 49.11% | 125.00% | 46.51% | 16.67% | N/A | N/A | N/A | $3.30 | $1.01 | 23.64% | 149.50% | 1.12 | 2,532,461 | 69.32% |
HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $1.51 | -1.31% | 4.14% | 3.07% | 2.03% | 13.53% | 56.31% | N/A | N/A | N/A | $1.89 | $0.90 | 20.11% | 67.78% | 1.18 | 334,840 | 7.69% |
ZKH | ZKH GROUP LTD | $12.95 | 1.73% | 12.61% | -20.99% | -24.05% | N/A | N/A | N/A | N/A | N/A | $21.91 | $11.25 | 40.91% | 15.11% | 1.97 | 20,153 | -7.56% |
YJ | YUNJI INC | $0.77 | -0.78% | -6.48% | 0.79% | 19.34% | 2.27% | -75.71% | -96.16% | -99.40% | N/A | $5.80 | $0.54 | 86.81% | 42.19% | 0.61 | 15,246 | 194.27% |
HOUR | HOUR LOOP INC | $1.20 | 10.09% | 16.50% | 18.81% | -4.76% | -20.00% | -36.17% | N/A | N/A | N/A | $2.42 | $0.90 | 50.41% | 33.33% | 0.80 | 52,596 | -59.16% |
CART | INSTACART (MAPLEBEAR INC) | $37.52 | 2.71% | 9.93% | -2.39% | 53.39% | 31.79% | N/A | N/A | N/A | N/A | $42.95 | $22.13 | 12.64% | 69.54% | 1.33 | 4,971,529 | -6.37% |
DIBS | 1STDIBSCOM INC | $5.69 | 0.89% | -0.52% | -2.90% | 29.32% | 33.88% | 38.11% | N/A | N/A | N/A | $6.30 | $3.45 | 9.68% | 65.17% | 1.11 | 175,663 | -9.89% |
AKA | AKA BRANDS HOLDING CORP | $17.81 | -13.75% | 22.74% | 75.64% | 73.76% | 118.39% | 336.52% | N/A | N/A | N/A | $24.75 | $3.81 | 28.04% | 367.45% | 1.38 | 3,591 | -28.89% |
JWEL | JOWELL GLOBAL LTD | $1.23 | 5.13% | 7.99% | -6.82% | -34.92% | -30.11% | -74.80% | -99.01% | N/A | N/A | $5.60 | $1.00 | 78.04% | 23.00% | 0.52 | 759 | 169.15% |
JFBR | JEFFS' BRANDS LTD | $0.22 | -3.15% | -21.82% | -40.77% | -92.12% | -92.83% | -96.21% | N/A | N/A | N/A | $8.68 | $0.17 | 97.52% | 26.47% | 0.13 | 900,658 | -45.65% |
LITB | LIGHTINTHEBOX HOLDING CO LTD | $0.72 | -3.73% | -1.77% | 1.83% | -28.51% | -42.70% | -43.15% | -76.71% | -50.88% | -85.56% | $1.70 | $0.64 | 57.53% | 12.81% | 0.41 | 54,032 | 75.53% |
OCG | ORIENTAL CULTURE HOLDING LTD | $1.42 | -7.91% | 8.40% | 9.23% | 13.60% | -10.69% | -40.83% | -94.59% | N/A | N/A | $3.94 | $0.85 | 63.93% | 67.06% | 0.92 | 16,772 | 185.68% |
BZUN | BAOZUN INC | $2.72 | 0.37% | 4.62% | 18.26% | 16.24% | -10.82% | -41.25% | -91.74% | -93.74% | N/A | $5.35 | $1.90 | 49.16% | 43.16% | 1.24 | 148,783 | -48.39% |
MOGU | MOGU INC | $1.83 | 0.00% | -9.27% | -3.68% | -9.85% | -8.96% | -25.00% | -90.29% | -98.01% | N/A | $2.92 | $1.41 | 37.33% | 29.79% | 0.63 | 57 | -72.73% |
WNW | MEIWU TECHNOLOGY CO LTD | $1.02 | -0.97% | 0.00% | 2.62% | -13.56% | -71.52% | -84.23% | -99.63% | N/A | N/A | $11.11 | $0.93 | 90.82% | 9.68% | 1.03 | 44,490 | 0.58% |
PRTS | CARPARTSCOM INC | $1.16 | -3.33% | -5.69% | -27.04% | -56.23% | -62.34% | -74.78% | -92.28% | 16.00% | -61.20% | $5.16 | $1.16 | 77.50% | 0.00% | 1.28 | 1,492,405 | 42.05% |
IPW | IPOWER INC | $0.54 | 3.27% | 0.00% | 5.29% | -2.36% | -11.97% | -6.61% | -90.64% | N/A | N/A | $1.45 | $0.40 | 62.97% | 34.25% | 0.85 | 14,231 | 18.12% |
NEGG | NEWEGG COMMERCE INC | $0.84 | -1.41% | 5.66% | -0.47% | 17.15% | 35.48% | -23.64% | -92.18% | -92.95% | -98.01% | $2.15 | $0.52 | 60.93% | 62.79% | 0.87 | 287,915 | -48.67% |
JMIA | JUMIA TECHNOLOGIES AG | $6.45 | 17.92% | 46.92% | 23.80% | 114.29% | 137.13% | 121.65% | -75.82% | -81.98% | N/A | $8.10 | $2.23 | 20.37% | 189.89% | 2.10 | 14,764,917 | 258.09% |
PIK | KIDPIK CORP | $3.68 | 0.00% | -3.66% | -27.98% | 113.21% | 76.33% | 15.00% | N/A | N/A | N/A | $10.70 | $1.55 | 65.61% | 137.42% | 1.10 | 9,997 | -86.91% |
QRTEA | QURATE RETAIL INC | $0.91 | -5.13% | 10.22% | -13.71% | 7.47% | 36.04% | -19.11% | -93.39% | -94.66% | -96.83% | $1.80 | $0.40 | 49.67% | 126.50% | 1.45 | 7,969,587 | 21.97% |
DTC | SOLO BRANDS INC | $1.95 | 1.56% | 3.72% | -3.47% | -25.00% | -58.51% | -71.45% | N/A | N/A | N/A | $7.18 | $1.74 | 72.84% | 12.07% | 1.47 | 188,380 | -40.49% |
LGCB | LINKAGE GLOBAL INC | $2.91 | -3.64% | -9.63% | -17.33% | 66.29% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.28 | 32.33% | 127.34% | -0.89 | 3,110 | -70.32% |
W | WAYFAIR INC | $69.55 | 1.62% | 38.68% | 6.39% | 39.86% | 50.15% | 74.01% | -77.23% | -52.34% | N/A | $90.71 | $33.85 | 23.33% | 105.47% | 2.10 | 5,657,082 | -19.91% |