Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDD | PDD HOLDINGS INC | $139.16 | 5,328,847 | 18.01% | 132.48 | 125.48 | 122.61 | 130.64 | 117.01 | 67.11 | 87.89 | 90.87 | 89.26 | 92.97 | 4.70 | 2.83 | 1.88 | 1.03 |
CPNG | COUPANG INC | $21.46 | 34,524,208 | 108.72% | 22.77 | 22.35 | 19.99 | 17.73 | 17.53 | 49.51 | 63.60 | 75.87 | 33.88 | 34.37 | 0.91 | 1.08 | -0.17 | 1.55 |
JD | JDCOM INC | $31.95 | 5,576,707 | -11.97% | 30.93 | 28.55 | 27.03 | 25.81 | 28.15 | 67.46 | 90.65 | 94.33 | 84.43 | 91.86 | 1.62 | 1.20 | 0.42 | 1.03 |
BABA | ALIBABA GROUP HOLDING LTD | $78.46 | 11,200,697 | -22.22% | 77.85 | 74.47 | 73.72 | 73.68 | 79.79 | 60.09 | 82.49 | 89.74 | 79.91 | 90.53 | 1.95 | 1.23 | 0.72 | 0.89 |
VIPS | VIPSHOP HOLDINGS LTD | $15.92 | 2,853,338 | -32.12% | 15.76 | 15.79 | 16.76 | 16.66 | 16.18 | 48.12 | 59.32 | 69.29 | 73.87 | 83.75 | -0.21 | -0.30 | 0.08 | 0.74 |
EBAY | EBAY INC | $49.69 | 3,846,622 | -17.77% | 50.69 | 50.72 | 50.97 | 46.76 | 44.59 | 43.83 | 27.37 | 25.43 | 13.07 | 9.15 | -0.20 | 0.05 | -0.25 | 0.85 |
ETSY | ETSY INC | $62.57 | 3,590,938 | 77.49% | 64.89 | 66.14 | 67.27 | 71.46 | 71.71 | 41.10 | 39.68 | 33.27 | 37.90 | 27.01 | -1.43 | -0.91 | -0.52 | 1.41 |
DADA | DADA NEXUS LTD | $2.00 | 1,387,032 | 18.25% | 2.05 | 1.98 | 2.14 | 2.21 | 3.34 | 47.34 | 49.21 | 62.43 | 52.47 | 70.38 | -0.01 | -0.02 | 0.02 | 1.76 |
LQDT | LIQUIDITY SERVICES INC | $19.26 | 656,300 | 467.60% | 17.81 | 17.62 | 17.87 | 17.48 | 18.05 | 71.32 | 90.83 | 89.52 | 99.71 | 99.71 | 0.13 | -0.04 | 0.17 | 0.89 |
GLBE | GLOBAL-E ONLINE LTD | $29.86 | 3,260,078 | 199.54% | 32.63 | 33.20 | 34.25 | 36.46 | 36.83 | 31.78 | 26.52 | 24.12 | 44.53 | 38.45 | -0.87 | -0.67 | -0.20 | 2.29 |
MELI | MERCADOLIBRE INC | $1,716.78 | 482,471 | -2.78% | 1,531.93 | 1,467.13 | 1,505.89 | 1,587.42 | 1,464.86 | 76.56 | 93.94 | 92.04 | 100.00 | 100.00 | 41.26 | 0.01 | 41.26 | 1.50 |
RVLV | REVOLVE GROUP INC | $21.68 | 1,780,886 | -12.70% | 20.19 | 19.69 | 20.31 | 18.18 | 16.43 | 66.03 | 95.37 | 82.89 | 100.00 | 84.52 | 0.31 | 0.09 | 0.22 | 1.55 |
SE | SEA LTD | $66.75 | 6,138,324 | 30.71% | 64.48 | 60.73 | 57.59 | 48.79 | 46.06 | 68.28 | 91.68 | 92.78 | 81.60 | 86.29 | 2.99 | 2.60 | 0.38 | 1.54 |
MI | NFT LTD | $7.55 | 829,187 | 326.07% | 5.14 | 4.83 | 8.11 | 8.76 | 8.63 | 58.95 | 58.13 | 60.43 | 90.10 | 95.32 | -0.23 | -0.92 | 0.69 | 1.22 |
AMZN | AMAZON COM INC | $188.00 | 25,775,471 | -22.92% | 182.46 | 181.76 | 179.75 | 169.60 | 152.96 | 59.95 | 95.53 | 94.23 | 97.97 | 99.32 | 1.98 | 1.01 | 0.97 | 1.07 |
TDUP | THREDUP INC | $1.95 | 760,340 | -54.80% | 1.74 | 1.67 | 1.82 | 1.98 | 2.55 | 64.11 | 82.26 | 83.01 | 100.00 | 98.65 | 0.02 | -0.03 | 0.05 | 1.85 |
NHTC | NATURAL HEALTH TRENDS CORP | $7.04 | 17,780 | -17.41% | 6.83 | 6.72 | 6.60 | 6.33 | 5.88 | 63.81 | 84.50 | 87.01 | 95.12 | 92.70 | 0.10 | 0.07 | 0.03 | 0.57 |
BYON | BEYOND INC | $16.33 | 4,764,086 | -42.53% | 20.07 | 22.04 | 28.98 | 27.10 | 24.21 | 22.88 | 20.76 | 29.99 | 48.54 | 72.32 | -2.92 | -2.68 | -0.24 | 1.48 |
CHWY | CHEWY INC | $15.44 | 6,345,406 | -11.04% | 15.58 | 16.02 | 16.56 | 18.05 | 20.18 | 43.75 | 46.31 | 48.41 | 72.98 | 86.18 | -0.31 | -0.32 | 0.01 | 1.17 |
ZKH | ZKH GROUP LTD | $12.22 | 15,617 | -22.51% | 12.19 | 12.86 | 15.92 | N/A | N/A | 38.84 | 47.80 | 41.78 | 90.85 | 96.95 | -1.03 | -1.22 | 0.19 | 1.98 |
RERE | ATRENEW INC | $2.45 | 1,218,752 | -51.87% | 2.15 | 1.88 | 1.68 | 1.53 | 1.79 | 78.17 | 90.20 | 94.76 | 95.07 | 98.36 | 0.21 | 0.14 | 0.07 | 1.12 |
YJ | YUNJI INC | $0.76 | 1,485 | -90.26% | 0.78 | 0.78 | 0.75 | 0.74 | 0.77 | 48.05 | 29.44 | 32.29 | 13.04 | 25.29 | 0.00 | 0.01 | -0.00 | 0.61 |
HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $1.52 | 295,295 | -11.81% | 9.98 | 9.96 | 12.58 | 10.41 | 8.56 | 39.60 | 5.99 | 14.83 | 10.97 | 24.35 | -0.76 | -0.75 | -0.01 | 1.18 |
WISH | CONTEXTLOGIC INC | $5.30 | 482,656 | -20.73% | 5.51 | 5.47 | 5.76 | 5.55 | 5.34 | 43.05 | 30.80 | 38.56 | 23.10 | 32.51 | -0.07 | -0.05 | -0.03 | 2.32 |
CART | INSTACART (MAPLEBEAR INC) | $37.48 | 6,520,587 | 31.16% | 35.71 | 35.97 | 36.05 | 30.74 | N/A | 59.73 | 87.96 | 83.80 | 97.84 | 95.41 | 0.20 | 0.00 | 0.19 | 1.33 |
HOUR | HOUR LOOP INC | $1.14 | 11,837 | -77.49% | 1.08 | 1.10 | 1.20 | 1.27 | 1.39 | 50.88 | 66.67 | 60.19 | 76.02 | 75.04 | -0.02 | -0.04 | 0.02 | 0.80 |
DIBS | 1STDIBSCOM INC | $5.88 | 111,798 | -36.36% | 5.73 | 5.49 | 5.63 | 5.16 | 4.62 | 58.54 | 71.80 | 72.33 | 66.78 | 69.74 | 0.06 | 0.03 | 0.04 | 1.11 |
JWEL | JOWELL GLOBAL LTD | $1.15 | 1,567 | 106.46% | 1.16 | 1.15 | 1.39 | 1.72 | 2.49 | 44.02 | 65.48 | 65.48 | 85.88 | 91.08 | -0.06 | -0.08 | 0.03 | 0.52 |
JFBR | JEFFS' BRANDS LTD | $0.21 | 1,865,143 | 107.09% | 0.25 | 0.27 | 0.55 | 1.79 | 2.56 | 19.38 | 12.02 | 12.35 | 3.07 | 24.04 | -0.10 | -0.13 | 0.03 | 0.13 |
LITB | LIGHTINTHEBOX HOLDING CO LTD | $0.72 | 26,250 | -51.42% | 0.73 | 0.75 | 0.77 | 0.90 | 1.09 | 46.52 | 28.65 | 28.01 | 65.18 | 61.78 | -0.01 | -0.01 | 0.00 | 0.41 |
OCG | ORIENTAL CULTURE HOLDING LTD | $1.33 | 1,404 | -91.63% | 1.31 | 1.19 | 1.38 | 1.35 | 1.82 | 51.75 | 63.86 | 71.97 | 79.30 | 87.46 | 0.03 | -0.02 | 0.05 | 0.92 |
MOGU | MOGU INC | $1.96 | 5,306 | 9,208.77% | 1.87 | 1.91 | 1.92 | 1.97 | 2.01 | 52.59 | 50.84 | 46.58 | 41.38 | 31.75 | -0.02 | -0.02 | -0.00 | 0.63 |
WNW | MEIWU TECHNOLOGY CO LTD | $1.02 | 90,015 | 102.33% | 1.03 | 1.06 | 1.10 | 2.08 | 3.08 | 43.06 | 19.17 | 20.67 | 15.92 | 30.82 | -0.04 | -0.05 | 0.01 | 1.03 |
PRTS | CARPARTSCOM INC | $1.13 | 3,349,929 | 124.47% | 1.22 | 1.28 | 1.63 | 2.28 | 3.08 | 24.62 | 15.48 | 19.34 | 57.84 | 74.33 | -0.13 | -0.14 | 0.02 | 1.28 |
IPW | IPOWER INC | $0.59 | 22,309 | 56.76% | 0.52 | 0.49 | 0.55 | 0.56 | 0.61 | 61.18 | 80.58 | 73.90 | 82.87 | 76.84 | 0.01 | -0.01 | 0.02 | 0.85 |
BZUN | BAOZUN INC | $2.74 | 125,440 | -15.69% | 2.71 | 2.58 | 2.51 | 2.48 | 2.95 | 57.92 | 69.15 | 72.27 | 63.59 | 68.59 | 0.08 | 0.07 | 0.02 | 1.24 |
NEGG | NEWEGG COMMERCE INC | $0.86 | 225,716 | -21.60% | 0.83 | 0.80 | 0.91 | 0.94 | 0.96 | 53.43 | 73.15 | 76.55 | 85.44 | 89.82 | -0.01 | -0.02 | 0.02 | 0.87 |
JMIA | JUMIA TECHNOLOGIES AG | $6.53 | 4,222,291 | -71.40% | 5.08 | 4.68 | 5.46 | 4.48 | 3.76 | 74.25 | 88.56 | 89.12 | 100.00 | 100.00 | 0.21 | -0.06 | 0.27 | 2.10 |
AKA | AKA BRANDS HOLDING CORP | $20.90 | 8,958 | 149.46% | 17.24 | 14.58 | 12.14 | 10.92 | 8.76 | 71.85 | 63.42 | 69.13 | 57.79 | 75.35 | 2.46 | 1.73 | 0.74 | 1.38 |
QRTEA | QURATE RETAIL INC | $0.91 | 9,212,110 | 15.59% | 0.91 | 0.95 | 1.10 | 1.01 | 0.86 | 41.54 | 44.17 | 47.23 | 83.61 | 90.54 | -0.05 | -0.05 | 0.00 | 1.45 |
DTC | SOLO BRANDS INC | $1.97 | 774,803 | 311.30% | 1.91 | 1.88 | 2.10 | 2.92 | 3.99 | 50.25 | 68.89 | 67.09 | 92.11 | 90.31 | -0.04 | -0.07 | 0.03 | 1.47 |
PIK | KIDPIK CORP | $3.72 | 13,497 | 35.01% | 3.85 | 3.89 | 3.83 | 2.86 | 2.83 | 46.97 | 27.14 | 26.36 | 31.75 | 32.29 | -0.06 | 0.00 | -0.06 | 1.10 |
LGCB | LINKAGE GLOBAL INC | $2.91 | 3,176 | 2.12% | 3.09 | 3.10 | 2.72 | N/A | N/A | 47.50 | 35.61 | 44.37 | 12.96 | 19.97 | 0.04 | 0.11 | -0.07 | -0.88 |
W | WAYFAIR INC | $68.21 | 4,349,847 | -23.11% | 58.32 | 57.33 | 60.49 | 58.20 | 58.79 | 64.72 | 97.05 | 96.44 | 97.15 | 99.05 | 1.39 | -0.62 | 2.01 | 2.10 |