Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRD.A | CRAWFORD & CO | $10.62 | -2.30% | -2.30% | 7.60% | 1.53% | -3.63% | 4.22% | 75.25% | 48.53% | 77.00% | $12.74 | $8.63 | 16.64% | 23.06% | 0.70 | 30,800 | -42.96% |
CRVL | CORVEL CORP | $85.59 | -2.97% | 0.13% | -4.70% | -19.13% | -17.61% | -15.69% | 62.56% | 201.02% | 694.49% | $128.61 | $84.68 | 33.45% | 1.07% | 0.75 | 122,000 | -41.06% |
MMC | MARSH & MCLENNAN COMPANIES INC | $202.93 | -0.26% | -0.40% | -0.72% | -7.51% | -11.70% | -11.78% | 21.23% | 72.27% | 276.07% | $248.00 | $196.27 | 18.17% | 3.39% | 0.66 | 2,653,000 | -8.89% |
AON | AON PLC | $371.95 | -0.08% | 0.38% | 2.24% | 4.54% | -6.61% | 6.80% | 26.51% | 84.17% | 309.64% | $412.97 | $323.73 | 9.93% | 14.90% | 0.65 | 844,000 | -47.71% |
WTW | WILLIS TOWERS WATSON PLC | $338.79 | -0.49% | 2.89% | 2.66% | 12.51% | 5.51% | 16.97% | 57.55% | 64.30% | 202.70% | $344.14 | $286.00 | 1.55% | 18.46% | 0.64 | 418,000 | -25.75% |
KG | KESTREL GROUP LTD | $27.20 | 3.62% | 5.26% | -7.17% | 1.87% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 26.09% | 32.62% | 1.81 | 45,000 | 99.12% |
TWFG | TWFG INC | $24.57 | -1.50% | -4.91% | -8.18% | -31.33% | -17.63% | -13.00% | N/A | N/A | N/A | $36.85 | $23.74 | 33.32% | 3.52% | 0.60 | 55,400 | -41.06% |
ARX | ACCELERANT HOLDINGS | $17.21 | -7.97% | -14.59% | -39.72% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $17.02 | 44.80% | 1.12% | 0.41 | 1,833,000 | 110.69% |
ERIE | ERIE INDEMNITY CO | $338.66 | 0.22% | 1.07% | -6.62% | -5.60% | -19.17% | -33.72% | 52.83% | 51.00% | 322.06% | $547.00 | $323.76 | 38.09% | 4.60% | 0.55 | 66,600 | -41.06% |
AJG | ARTHUR J GALLAGHER & CO | $297.28 | -1.11% | -0.64% | 2.28% | -7.14% | -8.55% | 0.23% | 58.44% | 189.72% | 607.64% | $351.23 | $274.25 | 15.36% | 8.40% | 0.64 | 1,302,000 | -2.47% |
SLQT | SELECTQUOTE INC | $2.09 | -0.48% | 0.97% | 3.47% | -6.70% | -42.27% | -41.78% | 58.33% | -91.11% | N/A | $6.86 | $1.62 | 69.53% | 29.01% | 2.11 | 1,028,000 | -6.12% |
BWIN | BALDWIN INSURANCE GROUP INC | $31.09 | 0.13% | -2.39% | -5.13% | -21.03% | -22.18% | -33.43% | -3.95% | 11.96% | N/A | $55.82 | $28.66 | 44.30% | 8.48% | 1.42 | 707,000 | -28.15% |
AIFU | AIFU INC | $6.18 | -3.74% | -0.32% | 0.49% | 98.71% | -26.18% | -74.46% | -94.02% | -98.48% | -96.05% | $44.00 | $1.50 | 85.95% | 312.00% | 0.60 | 26,600 | 315.63% |
BRO | BROWN & BROWN INC | $93.54 | -0.74% | -1.32% | -1.29% | -12.42% | -20.24% | -8.45% | 43.25% | 107.08% | 489.04% | $125.68 | $90.38 | 25.57% | 3.50% | 0.74 | 1,464,000 | -53.48% |
EHTH | EHEALTH INC | $3.99 | -1.72% | -2.44% | 15.32% | -5.67% | -51.99% | 7.26% | -23.27% | -94.73% | -71.70% | $11.36 | $3.18 | 64.88% | 25.47% | 1.50 | 362,000 | 38.70% |
RELI | RELIANCE GLOBAL GROUP INC | $0.79 | 0.77% | -6.65% | -25.14% | -37.12% | -43.45% | -71.31% | -99.61% | -99.98% | N/A | $5.11 | $0.72 | 84.62% | 9.62% | 0.72 | 58,300 | -43.40% |
GOCO | GOHEALTH INC | $4.98 | 2.47% | 3.53% | -14.58% | -14.73% | -61.72% | -39.86% | -20.96% | -97.41% | N/A | $21.00 | $4.65 | 76.29% | 7.21% | 1.33 | 27,500 | -46.08% |
HUIZ | HUIZE HOLDING LTD | $4.21 | 48.76% | 62.99% | 71.84% | 105.37% | 30.75% | 15.41% | -7.49% | -90.19% | N/A | $10.58 | $1.50 | 60.21% | 180.67% | 0.92 | 11,430,000 | 8,243.07% |
TIRX | TIAN RUIXIANG HOLDINGS LTD | $3.20 | 3.56% | 28.51% | -27.26% | -51.15% | -59.49% | -61.45% | -96.80% | N/A | N/A | $13.25 | $2.08 | 75.85% | 53.85% | 0.74 | 38,400 | 2.67% |
ZBAO | ZHIBAO TECHNOLOGY INC | $1.07 | -0.93% | 4.41% | 5.45% | 4.41% | -13.41% | -72.90% | N/A | N/A | N/A | $4.27 | $0.78 | 75.06% | 36.36% | 0.80 | 8,100 | -49.06% |