Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MMC | MARSH & MCLENNAN COMPANIES INC | $201.71 | 1,920,304 | 19.69% | 199.70 | 201.87 | 202.80 | 198.25 | 195.43 | 49.84 | 54.99 | 50.89 | 76.75 | 70.98 | -0.75 | -0.78 | 0.02 | 0.82 |
BRO | BROWN & BROWN INC | $82.93 | 1,880,726 | 24.71% | 81.95 | 83.86 | 84.14 | 79.15 | 75.23 | 47.40 | 36.85 | 25.58 | 59.86 | 40.35 | -0.71 | -0.50 | -0.21 | 0.90 |
HUIZ | HUIZE HOLDING LTD | $0.63 | 31,479 | 99.25% | 0.61 | 0.61 | 0.66 | 0.73 | 0.92 | 50.26 | 53.70 | 47.28 | 86.24 | 87.28 | -0.01 | -0.02 | 0.01 | 0.89 |
ERIE | ERIE INDEMNITY CO | $385.69 | 56,605 | 0.12% | 382.67 | 391.62 | 390.62 | 360.53 | 317.23 | 45.56 | 27.14 | 20.82 | 38.62 | 26.58 | -3.77 | -2.25 | -1.52 | 0.66 |
AJG | ARTHUR J GALLAGHER & CO | $237.87 | 541,891 | -19.06% | 235.28 | 240.37 | 244.09 | 238.85 | 234.44 | 44.58 | 41.07 | 30.85 | 87.84 | 65.83 | -3.00 | -2.75 | -0.26 | 0.86 |
WTW | WILLIS TOWERS WATSON PLC | $263.68 | 367,931 | 39.55% | 261.58 | 266.06 | 270.92 | 258.52 | 238.13 | 45.13 | 52.06 | 44.10 | 86.75 | 73.87 | -2.27 | -2.29 | 0.02 | 0.83 |
FANH | FANHUA INC | $3.54 | 7,166 | 281.78% | 3.69 | 4.13 | 4.61 | 5.48 | 6.24 | 32.74 | 9.24 | 6.77 | 31.33 | 24.55 | -0.37 | -0.32 | -0.05 | 0.61 |
AON | AON PLC | $311.86 | 612,285 | -18.76% | 309.08 | 317.25 | 317.33 | 311.37 | 319.60 | 44.72 | 29.27 | 22.12 | 57.32 | 38.41 | -3.06 | -2.27 | -0.79 | 0.79 |
CRD.A | CRAWFORD & CO | $9.87 | 73,114 | 29.20% | 9.85 | 9.55 | 10.20 | 11.22 | 10.53 | 53.46 | 80.69 | 80.60 | 91.96 | 91.14 | 0.03 | -0.08 | 0.11 | 0.80 |
EHTH | EHEALTH INC | $4.55 | 208,407 | -23.27% | 4.63 | 5.13 | 5.89 | 6.76 | 7.34 | 34.31 | 16.89 | 15.40 | 53.11 | 46.94 | -0.43 | -0.40 | -0.03 | 1.30 |
CRVL | CORVEL CORP | $240.08 | 22,478 | -4.94% | 235.24 | 242.58 | 244.41 | 239.13 | 222.25 | 49.05 | 33.03 | 19.44 | 66.29 | 38.30 | -3.13 | -2.55 | -0.58 | 0.97 |
SLQT | SELECTQUOTE INC | $1.66 | 360,975 | -6.88% | 1.71 | 1.82 | 1.78 | 1.53 | 1.46 | 42.61 | 14.30 | 17.35 | 14.37 | 17.58 | -0.03 | 0.00 | -0.03 | 2.14 |
RELI | RELIANCE GLOBAL GROUP INC | $0.29 | 182,512 | 46.54% | 0.30 | 0.35 | 0.40 | 0.48 | 1.46 | 40.51 | 9.61 | 9.51 | 8.19 | 7.10 | -0.03 | -0.03 | -0.01 | 0.67 |
ZBAO | ZHIBAO TECHNOLOGY INC | $3.48 | 7,635 | -5.87% | 2.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.40 |
BRP | BRP GROUP INC | $28.00 | 331,424 | 109.03% | 27.42 | 27.94 | 28.06 | 25.49 | 24.49 | 51.06 | 43.18 | 30.65 | 63.00 | 44.48 | -0.24 | -0.16 | -0.08 | 1.22 |
GOCO | GOHEALTH INC | $10.14 | 18,633 | 168.49% | 10.02 | 10.29 | 11.52 | 12.42 | 13.98 | 45.68 | 51.79 | 54.68 | 78.23 | 85.13 | -0.37 | -0.45 | 0.08 | 1.50 |
CCG | CHECHE GROUP INC | $2.02 | 22,832 | 96.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59 |
TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.51 | 979,522 | 63.37% | 0.57 | 0.51 | 0.54 | 0.59 | 0.84 | 48.00 | 22.40 | 32.48 | 59.23 | 76.23 | 0.03 | 0.01 | 0.02 | 0.78 |
RDZN | ROADZEN INC | $5.00 | 34,168 | -42.48% | 5.42 | 5.87 | 6.25 | 5.41 | 6.59 | 32.26 | 9.25 | 8.83 | 14.79 | 19.74 | -0.35 | -0.22 | -0.12 | 0.26 |