| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBBC | MARATHON BANCORP INC | $11.98 | 3.19% | 5.18% | 7.16% | 16.88% | 20.04% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 11.19% | 21.01% | -0.08 | 1,400 | 55.56% |
| RBKB | RHINEBECK BANCORP INC | $12.50 | 1.63% | 4.60% | 27.03% | -4.43% | 1.63% | 30.77% | 44.51% | 47.06% | N/A | $13.99 | $9.31 | 10.65% | 34.26% | 0.10 | 13,200 | 65.00% |
| MBWM | MERCANTILE BANK CORP | $49.81 | -0.24% | 5.64% | 13.44% | 6.48% | 14.98% | 1.14% | 51.91% | 87.75% | 96.18% | $51.89 | $37.76 | 4.01% | 31.91% | 0.82 | 102,000 | 12.09% |
| LARK | LANDMARK BANCORP INC | $28.74 | 0.07% | 3.49% | 13.45% | 10.78% | 10.62% | 24.59% | 51.09% | 55.69% | 80.24% | $29.56 | $20.99 | 2.78% | 36.92% | 0.18 | 11,900 | 29.35% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.78 | -0.64% | 3.11% | 18.11% | 5.42% | -3.59% | -15.97% | 41.05% | 58.36% | 87.80% | $127.85 | $81.57 | 21.96% | 22.32% | 1.22 | 752,000 | -35.17% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.84 | 3.13% | 7.34% | 6.49% | 5.24% | 25.93% | 14.68% | 14.58% | -36.47% | -1.92% | $29.00 | $19.00 | 7.47% | 41.24% | 0.09 | 6,300 | 800.00% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.07 | -1.45% | -3.33% | -0.97% | 25.23% | 42.81% | 95.67% | 85.00% | -41.18% | -38.24% | $4.50 | $1.97 | 9.56% | 106.60% | 0.51 | 108,000 | 50.00% |
| IROQ | IF BANCORP INC | $26.80 | -0.78% | 1.75% | 3.28% | 4.85% | 9.66% | 17.96% | 54.56% | 21.82% | 46.85% | $27.01 | $22.04 | 0.78% | 21.60% | 0.01 | 4,400 | -16.98% |
| SNV | SYNOVUS FINANCIAL CORP | $52.54 | -0.64% | 3.02% | 18.71% | 3.90% | 9.82% | -4.04% | 46.60% | 58.92% | 61.17% | $61.06 | $35.94 | 13.95% | 46.19% | 1.35 | 774,000 | -21.18% |
| AFBI | AFFINITY BANCSHARES INC | $20.80 | 1.46% | 4.00% | 9.13% | 4.94% | 14.16% | -3.79% | 42.66% | N/A | N/A | $22.50 | $17.00 | 7.56% | 22.35% | 0.14 | 1,600 | -57.89% |
| ECBK | ECB BANCORP INC | $17.39 | 0.06% | 3.27% | -0.11% | 9.85% | 15.55% | 13.14% | 4.95% | N/A | N/A | $17.75 | $12.56 | 2.03% | 38.46% | 0.36 | 25,500 | 48.26% |
| CLST | CATALYST BANCORP INC | $15.35 | 0.66% | 2.06% | 3.89% | 17.62% | 26.34% | 31.87% | 17.27% | N/A | N/A | $15.50 | $10.67 | 0.97% | 43.86% | 0.17 | 1,300 | -79.69% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.45 | -0.06% | 1.54% | 4.18% | 0.61% | 3.13% | 9.38% | 6.33% | N/A | N/A | $19.40 | $14.90 | 15.21% | 10.40% | 0.12 | 350 | -73.08% |
| HYNE | HOYNE BANCORP INC | $13.70 | 0.07% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 3.86% | 2.62% | -0.51 | 64,000 | -38.46% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $33.07 | -0.21% | 4.78% | 14.75% | 22.53% | 36.51% | 14.63% | 59.07% | 54.70% | 175.12% | $33.27 | $21.63 | 0.60% | 52.89% | 0.28 | 13,000 | 12.07% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.91 | -0.86% | 2.70% | 12.27% | 14.00% | 27.98% | -2.79% | -2.07% | -15.86% | -12.90% | $29.61 | $19.61 | 2.36% | 47.42% | 1.11 | 2,428,000 | 28.74% |
| FCAP | FIRST CAPITAL INC | $66.38 | 2.12% | 13.57% | 47.51% | 48.43% | 47.51% | 125.02% | 174.64% | -1.09% | 146.40% | $68.59 | $29.29 | 3.22% | 126.63% | 0.27 | 55,400 | 2.59% |
| SHFS | SHF HOLDINGS INC | $1.62 | 1.25% | 4.85% | 10.20% | -52.21% | -35.71% | -79.51% | -95.47% | N/A | N/A | $10.53 | $1.22 | 84.62% | 32.79% | 0.56 | 370,000 | -72.35% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.77 | 0.13% | 10.57% | 27.13% | 20.13% | 34.32% | 16.54% | 22.63% | 42.64% | 115.28% | $38.46 | $23.74 | 1.79% | 59.10% | 0.43 | 9,400 | -31.88% |
| CIB | BANCOLOMBIA SA | $62.76 | -0.48% | -1.31% | 0.37% | 21.35% | 47.32% | 90.99% | 139.82% | 53.75% | 131.67% | $65.73 | $31.19 | 4.52% | 101.22% | 0.67 | 355,000 | 38.67% |
| ASRV | AMERISERV FINANCIAL INC | $3.10 | -1.90% | 2.31% | 2.31% | 1.97% | 10.71% | 9.15% | -24.39% | -6.34% | -3.73% | $3.42 | $2.03 | 9.36% | 52.71% | 0.16 | 5,700 | 90.00% |
| BYFC | BROADWAY FINANCIAL CORP | $5.76 | 1.05% | -7.99% | -4.32% | -20.55% | -4.00% | -18.11% | -15.29% | -57.65% | -53.55% | $9.46 | $5.51 | 39.11% | 4.54% | 0.55 | 19,700 | 328.26% |
| CMA | COMERICA INC | $87.71 | -0.45% | 4.73% | 15.79% | 28.12% | 58.12% | 31.95% | 37.56% | 65.46% | 102.75% | $90.44 | $48.12 | 3.02% | 82.27% | 1.24 | 2,027,000 | -22.96% |
| CBNA | CHAIN BRIDGE BANCORP INC | $38.00 | 1.79% | 15.05% | 25.74% | 18.68% | 51.70% | 43.29% | N/A | N/A | N/A | $38.43 | $20.01 | 1.11% | 89.91% | 0.40 | 10,400 | 38.67% |