Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBBK | PB BANKSHARES INC | $15.69 | 1.39% | 1.95% | -4.62% | 6.59% | 5.94% | 26.94% | 13.08% | N/A | N/A | $17.75 | $12.26 | 11.61% | 27.98% | 0.12 | 587 | 105.24% |
CLST | CATALYST BANCORP INC | $11.43 | -0.29% | -0.52% | -1.89% | -3.14% | 0.79% | -2.31% | -15.02% | N/A | N/A | $12.10 | $10.67 | 5.54% | 7.12% | 0.18 | 3,542 | 276.81% |
SHFS | SHF HOLDINGS INC | $3.64 | -3.45% | 10.30% | -15.15% | -61.50% | -55.61% | -79.55% | -98.21% | N/A | N/A | $16.20 | $1.84 | 77.53% | 98.15% | 0.50 | 17,771 | -26.45% |
CFSB | CFSB BANCORP INC | $7.88 | -1.50% | 0.38% | 3.28% | 1.68% | 14.20% | 12.57% | -17.57% | N/A | N/A | $8.28 | $6.34 | 4.83% | 24.29% | 0.10 | 1,773 | 1,001.24% |
PBHC | PATHFINDER BANCORP INC | $13.71 | -7.11% | -11.38% | -16.61% | -19.35% | -22.50% | 7.78% | -32.56% | 37.24% | 30.57% | $19.86 | $12.05 | 30.97% | 13.78% | 0.10 | 5,498 | -39.56% |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.33 | 0.46% | 6.39% | 5.35% | -5.66% | -7.48% | 1.88% | 2.61% | 98.62% | -60.64% | $5.90 | $3.53 | 26.61% | 22.66% | 0.26 | 5,341 | 4.95% |
BHB | BAR HARBOR BANKSHARES | $29.64 | 0.34% | 1.54% | 0.47% | -7.84% | -10.18% | 18.18% | 13.04% | 61.26% | 26.27% | $38.47 | $24.48 | 22.95% | 21.08% | 0.90 | 64,839 | 36.92% |
GLBZ | GLEN BURNIE BANCORP | $5.25 | 0.77% | 1.74% | 3.55% | 7.80% | -7.16% | 6.28% | -59.74% | -43.51% | -57.39% | $6.99 | $3.37 | 24.89% | 55.79% | 0.16 | 2,249 | -80.37% |
MBBC | MARATHON BANCORP INC | $10.05 | -1.47% | -2.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.50% | 1.52% | 1.39 | 21,087 | 297.34% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.89 | -3.95% | -3.46% | -1.23% | 1.50% | 2.38% | 11.12% | -37.61% | 11.27% | 32.21% | $14.08 | $10.61 | 8.45% | 21.55% | 0.01 | 6,622 | 2,361.71% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.68 | -1.11% | -0.71% | -8.85% | -10.24% | -9.31% | 6.32% | -36.10% | -54.96% | -21.28% | $25.40 | $16.48 | 22.52% | 19.42% | 0.15 | 728 | -18.39% |
ASRV | AMERISERV FINANCIAL INC | $2.41 | 0.63% | 1.69% | -0.82% | -10.74% | -11.07% | -0.41% | -38.99% | -24.45% | -24.92% | $3.06 | $2.03 | 21.24% | 18.72% | 0.26 | 9,158 | -51.50% |
BSBK | BOGOTA FINANCIAL CORP | $6.90 | -2.42% | -4.03% | -9.92% | -11.65% | -13.21% | 2.99% | -36.11% | -14.81% | N/A | $8.66 | $6.40 | 20.32% | 7.81% | 0.17 | 810 | 20.18% |
CIB | BANCOLOMBIA SA | $40.32 | -1.25% | -2.54% | 0.30% | 1.20% | 24.52% | 23.23% | 5.27% | 54.48% | -10.93% | $44.93 | $30.25 | 10.26% | 33.30% | 0.74 | 476,235 | 33.38% |
BRKL | BROOKLINE BANCORP INC | $10.44 | -0.85% | 2.35% | -4.22% | -15.05% | -9.14% | 25.78% | -28.25% | 2.25% | -3.06% | $13.15 | $8.01 | 20.61% | 30.34% | 0.87 | 426,218 | 0.92% |
CAC | CAMDEN NATIONAL CORP | $38.52 | -1.78% | -1.31% | -4.82% | -15.28% | -9.19% | 23.38% | -13.54% | 17.62% | 50.78% | $50.07 | $30.78 | 23.07% | 25.15% | 0.78 | 90,990 | 94.14% |
PPBI | PACIFIC PREMIER BANCORP INC | $20.34 | -1.41% | 1.14% | -4.60% | -21.71% | -21.44% | -5.40% | -35.47% | -4.73% | 29.89% | $30.28 | $18.06 | 32.83% | 12.62% | 1.24 | 651,330 | -36.75% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.52 | -2.66% | -3.22% | -8.53% | -3.22% | 2.42% | 32.81% | -9.32% | 37.33% | 38.99% | $17.05 | $10.00 | 20.70% | 35.20% | 0.23 | 1,628 | 100.74% |
CARV | CARVER BANCORP INC | $1.34 | -3.60% | -1.03% | -4.96% | -25.14% | -22.54% | -17.79% | -81.97% | -29.47% | -71.79% | $2.39 | $1.30 | 43.93% | 3.08% | 0.70 | 2,593 | -84.81% |
MGYR | MAGYAR BANCORP INC | $13.78 | -2.61% | -2.06% | -0.86% | -5.36% | 11.94% | 20.98% | 17.28% | 53.11% | 60.05% | $14.90 | $10.66 | 7.52% | 29.27% | 0.04 | 1,916 | -74.12% |
FSEA | FIRST SEACOAST BANCORP INC | $11.03 | -2.13% | 0.27% | -5.32% | 7.61% | 21.34% | 26.20% | -12.29% | 58.68% | N/A | $11.69 | $8.46 | 5.65% | 30.38% | 0.28 | 2,144 | 3,798.18% |
EBTC | ENTERPRISE BANCORP INC | $37.20 | -0.35% | 2.20% | -4.44% | -12.96% | 15.78% | 53.09% | 7.83% | 54.04% | 73.35% | $44.41 | $22.60 | 16.24% | 64.60% | 0.89 | 28,647 | 27.77% |
EVBN | EVANS BANCORP INC | $38.45 | -1.18% | 0.71% | -1.33% | -11.28% | -3.92% | 50.25% | 4.88% | 38.46% | 57.51% | $46.21 | $24.27 | 16.79% | 58.43% | 0.52 | 12,375 | 18.83% |
BBD | BANK BRADESCO | $2.46 | 1.23% | 5.58% | 10.31% | 16.59% | -4.28% | -8.89% | -29.31% | -15.43% | -59.57% | $2.96 | $1.84 | 16.89% | 33.70% | 0.75 | 45,388,402 | 28.24% |
FLIC | FIRST OF LONG ISLAND CORP | $11.52 | -1.03% | 1.05% | -6.72% | -10.56% | -9.43% | 21.65% | -34.06% | -27.04% | -30.94% | $15.03 | $9.30 | 23.35% | 23.87% | 0.79 | 60,386 | 121.13% |
HONE | HARBORONE BANCORP INC | $11.32 | -0.70% | 13.77% | 9.16% | -2.83% | -7.74% | 11.75% | -16.02% | 41.15% | N/A | $14.00 | $8.89 | 19.14% | 27.33% | 0.80 | 630,425 | 38.66% |
FGBI | FIRST GUARANTY BANCSHARES INC | $9.40 | -9.00% | -5.53% | 22.08% | -9.18% | -9.18% | -16.30% | -61.62% | -23.47% | N/A | $15.25 | $6.56 | 38.36% | 43.40% | 0.56 | 83,092 | 182.42% |
SSBK | SOUTHERN STATES BANCSHARES INC | $33.41 | -1.04% | 1.92% | -6.55% | -0.54% | 6.03% | 38.23% | 44.69% | N/A | N/A | $39.16 | $24.86 | 14.68% | 34.42% | 0.46 | 43,437 | 96.78% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.67 | -2.91% | 0.00% | -2.20% | -7.93% | 35.19% | 11.72% | -34.56% | -36.43% | -73.62% | $3.32 | $1.94 | 19.58% | 37.63% | 0.58 | 77,425 | 98.42% |
RBKB | RHINEBECK BANCORP INC | $10.90 | 6.55% | 7.18% | 10.77% | 8.78% | 19.65% | 40.28% | 7.18% | 53.52% | N/A | $11.21 | $7.30 | 2.74% | 49.32% | 0.10 | 66,782 | 7,532.23% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.45 | -8.92% | -5.77% | -17.79% | -27.73% | -11.87% | -37.02% | -66.38% | -57.39% | -70.12% | $3.82 | $2.45 | 35.86% | 0.00% | 0.04 | 3,241 | 682.85% |