| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRV | AMERISERV FINANCIAL INC | $3.16 | 2.60% | 5.33% | 4.29% | 6.76% | 12.86% | 11.27% | -21.00% | -4.24% | -4.24% | $3.42 | $2.03 | 7.60% | 55.67% | 0.16 | 3,000 | -62.96% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.01 | -11.06% | 0.06% | 2.40% | 17.38% | 24.11% | 27.57% | -7.51% | 10.86% | 37.72% | $19.20 | $12.31 | 16.61% | 30.06% | 0.03 | 4,700 | N/A |
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.89 | 2.52% | 1.88% | -4.40% | -39.70% | -36.16% | -62.30% | -78.68% | -68.28% | -67.04% | $13.06 | $4.31 | 62.56% | 13.46% | 0.50 | 16,900 | 13.42% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.59 | -2.71% | 1.32% | 5.52% | 22.04% | 75.19% | 60.49% | -34.05% | -32.74% | -54.15% | $4.97 | $1.96 | 7.65% | 134.18% | 0.08 | 6,600 | 3.13% |
| BFIN | BANKFINANCIAL CORP | $12.94 | 1.57% | 5.46% | 18.07% | 6.81% | 13.51% | 0.08% | 36.93% | 45.07% | 0.08% | $13.58 | $10.69 | 4.71% | 21.10% | 0.40 | 99,000 | 165.42% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.50 | 2.78% | 3.35% | 10.78% | 19.35% | 30.28% | 21.31% | 48.71% | 61.00% | 62.28% | $18.50 | $11.56 | 0.00% | 60.03% | 0.16 | 6,400 | 128.57% |
| FNWB | FIRST NORTHWEST BANCORP | $9.98 | 0.50% | 1.53% | 7.66% | 36.90% | 24.44% | -5.85% | -30.55% | -36.23% | -26.56% | $12.10 | $6.05 | 17.52% | 64.96% | 0.36 | 80,000 | 102.53% |
| CBC | CENTRAL BANCOMPANY INC | $22.85 | -0.78% | -3.10% | -3.05% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 8.60% | 1.56% | 0.62 | 416,000 | 271.43% |
| NSTS | NSTS BANCORP INC | $11.77 | -0.30% | 0.56% | 5.86% | -0.68% | -4.46% | 3.70% | 17.35% | N/A | N/A | $13.32 | $10.72 | 11.64% | 9.79% | 0.12 | 8,100 | 52.83% |
| BSBK | BOGOTA FINANCIAL CORP | $8.15 | -0.57% | 0.00% | -2.98% | -11.61% | 9.99% | 4.49% | -29.31% | -12.65% | N/A | $9.50 | $6.59 | 14.21% | 23.67% | 0.10 | 3,600 | -59.55% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.19 | -3.23% | 0.96% | 1.21% | 0.00% | -3.90% | -13.07% | 3.46% | 43.79% | -12.71% | $5.04 | $3.53 | 16.87% | 18.70% | 0.39 | 56,000 | 227.49% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.42 | 0.54% | 3.74% | 18.87% | 5.31% | -2.98% | -15.44% | 41.10% | 61.21% | 93.04% | $127.85 | $81.57 | 21.45% | 23.11% | 1.22 | 1,160,000 | 66.43% |
| BBD | BANK BRADESCO | $3.47 | 0.58% | 3.89% | -4.14% | 9.12% | 13.03% | 75.25% | 34.50% | -20.32% | 14.82% | $3.77 | $1.84 | 7.96% | 88.59% | 0.63 | 30,476,000 | 7.51% |
| MGYR | MAGYAR BANCORP INC | $17.20 | -0.24% | 2.37% | 1.94% | 0.46% | 8.16% | 22.14% | 34.36% | 86.93% | 61.94% | $19.04 | $13.52 | 9.67% | 27.20% | 0.07 | 1,400 | 27.27% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.66 | 1.29% | 2.18% | 10.80% | 43.66% | 49.43% | 27.32% | 27.71% | 63.56% | 36.59% | $42.38 | $24.62 | 1.70% | 69.21% | 0.85 | 286,000 | 79.87% |
| FFWM | FIRST FOUNDATION INC | $6.14 | 1.66% | 7.72% | 28.72% | 3.54% | 20.63% | -16.46% | -55.44% | -68.35% | -48.21% | $7.36 | $4.42 | 16.52% | 39.07% | 1.10 | 579,000 | 6.63% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.45 | 1.78% | -1.59% | -1.46% | 4.34% | 10.53% | 57.31% | 87.94% | 32.61% | 86.25% | $8.13 | $4.42 | 8.36% | 68.63% | 0.64 | 17,589,000 | 17.46% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.96 | -1.73% | 0.18% | -2.03% | -7.12% | -47.35% | -40.06% | -49.04% | N/A | N/A | $19.75 | $6.40 | 59.70% | 24.38% | 0.26 | 6,300 | -8.70% |
| MBCN | MIDDLEFIELD BANC CORP | $36.91 | 0.08% | 3.19% | 11.88% | 20.74% | 27.50% | 18.19% | 31.92% | 77.37% | 118.73% | $37.68 | $22.74 | 2.03% | 62.35% | 0.58 | 27,700 | -27.49% |
| MBBC | MARATHON BANCORP INC | $11.61 | 0.00% | 1.93% | 3.85% | 13.27% | 16.33% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 13.94% | 17.27% | -0.07 | 900 | -30.77% |
| LARK | LANDMARK BANCORP INC | $28.72 | -0.31% | 4.06% | 13.37% | 13.41% | 10.54% | 24.51% | 45.50% | 52.60% | 79.93% | $29.56 | $20.99 | 2.85% | 36.83% | 0.18 | 9,200 | 41.54% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.02 | 4.58% | 4.08% | 3.25% | 1.01% | 22.10% | 11.20% | 15.23% | -39.01% | -4.90% | $29.00 | $19.00 | 10.28% | 36.95% | 0.09 | 700 | N/A |
| IROQ | IF BANCORP INC | $27.01 | 3.09% | 3.01% | 4.08% | 5.51% | 10.52% | 18.88% | 58.70% | 22.77% | 50.07% | $27.01 | $22.04 | 0.00% | 22.55% | 0.01 | 5,300 | 960.00% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.13 | 0.24% | -2.59% | 0.49% | 23.65% | 44.91% | 98.56% | 78.79% | -39.44% | -34.86% | $4.50 | $1.97 | 8.22% | 109.64% | 0.51 | 72,000 | 89.47% |