Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBTC | ENTERPRISE BANCORP INC | $39.80 | 17,500 | 68.27% | 39.76 | 39.44 | 37.91 | 39.60 | 37.41 | 53.40 | 80.39 | 88.79 | 73.38 | 86.76 | 0.52 | 0.42 | 0.11 | 0.84 | ||
PPBI | PACIFIC PREMIER BANCORP INC | $20.59 | 791,000 | 13.65% | 21.19 | 21.36 | 20.76 | 22.20 | 24.01 | 42.37 | 36.64 | 56.18 | 36.69 | 62.51 | -0.02 | 0.04 | -0.06 | 1.15 | ||
PVBC | PROVIDENT BANCORP INC | $11.80 | 193,000 | -26.62% | 11.64 | 11.43 | 11.22 | 11.55 | 11.24 | 64.62 | 77.54 | 82.78 | 90.18 | 96.49 | 0.17 | 0.12 | 0.06 | 0.57 | ||
UBCP | UNITED BANCORP INC | $13.38 | 650 | -96.08% | 13.54 | 13.53 | 13.06 | 13.07 | 13.01 | 50.80 | 33.76 | 33.04 | 22.06 | 15.92 | 0.12 | 0.17 | -0.05 | 0.12 | ||
FSEA | FIRST SEACOAST BANCORP INC | $11.12 | 6,500 | 828.57% | 11.18 | 11.21 | 11.10 | 10.95 | 10.16 | 48.24 | 32.24 | 35.17 | 12.74 | 21.02 | -0.00 | 0.02 | -0.03 | 0.24 | ||
FDSB | FIFTH DISTRICT BANCORP INC | $12.02 | 7,200 | 118.18% | 12.36 | 12.42 | 12.21 | 12.39 | 11.98 | 39.13 | 44.98 | 54.31 | 4.98 | 15.63 | -0.03 | 0.02 | -0.05 | 0.31 | ||
ESSA | ESSA BANCORP INC | $18.43 | 12,700 | 54.88% | 18.51 | 18.60 | 18.39 | 19.39 | 19.36 | 46.44 | 62.22 | 68.21 | 71.61 | 82.55 | -0.02 | -0.04 | 0.02 | 0.46 | ||
BSBK | BOGOTA FINANCIAL CORP | $7.75 | 600 | -73.91% | 7.25 | 7.14 | 7.06 | 7.44 | 7.69 | 74.38 | 80.26 | 82.92 | 86.29 | 86.29 | 0.10 | 0.04 | 0.06 | 0.13 | ||
BRKL | BROOKLINE BANCORP INC | $10.23 | 365,000 | -25.96% | 10.42 | 10.52 | 10.38 | 10.99 | 11.12 | 42.53 | 55.38 | 63.75 | 61.12 | 78.18 | -0.04 | -0.03 | -0.01 | 0.83 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.40 | 2,300 | 53.33% | 15.43 | 15.33 | 14.94 | 15.03 | 15.15 | 53.15 | 45.05 | 44.94 | 21.69 | 22.95 | 0.11 | 0.13 | -0.02 | 0.26 | ||
CFSB | CFSB BANCORP INC | $13.65 | 3,100 | -18.42% | 13.66 | 12.80 | 9.81 | 8.77 | 7.75 | 89.36 | 66.67 | 72.77 | 0.00 | 11.47 | 1.23 | 1.35 | -0.12 | 0.01 | ||
CARV | CARVER BANCORP INC | $1.56 | 14,800 | 94.74% | 1.49 | 1.46 | 1.41 | 1.51 | 1.66 | 56.89 | 78.30 | 80.58 | 79.84 | 85.83 | 0.05 | 0.02 | 0.02 | 0.68 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.17 | 400 | -42.86% | 21.36 | 20.93 | 20.44 | 20.83 | 21.35 | 52.21 | 66.73 | 73.55 | 76.46 | 90.33 | 0.39 | 0.29 | 0.10 | 0.13 | ||
NSTS | NSTS BANCORP INC | $12.32 | 250 | 25.00% | 12.40 | 12.26 | 11.85 | 12.00 | 11.45 | 58.32 | 17.04 | 33.74 | 8.78 | 21.64 | 0.15 | 0.18 | -0.02 | 0.13 | ||
CIB | BANCOLOMBIA SA | $42.53 | 341,000 | 63.94% | 42.90 | 42.31 | 41.06 | 41.05 | 36.64 | 52.95 | 49.47 | 48.39 | 39.47 | 37.65 | 0.38 | 0.44 | -0.06 | 0.67 | ||
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.91 | 401,000 | 811.36% | 2.87 | 2.83 | 2.73 | 2.77 | 2.42 | 56.73 | 46.90 | 45.20 | 31.09 | 22.85 | 0.02 | 0.03 | -0.00 | 0.54 | ||
BBD | BANK BRADESCO | $2.98 | 53,144,000 | 37.60% | 2.93 | 2.87 | 2.56 | 2.34 | 2.36 | 69.03 | 87.46 | 77.61 | 57.88 | 39.50 | 0.11 | 0.12 | -0.01 | 0.68 | ||
RBKB | RHINEBECK BANCORP INC | $12.41 | 24,300 | -46.36% | 11.84 | 11.55 | 10.92 | 10.53 | 9.88 | 74.49 | 82.81 | 83.01 | 100.00 | 78.42 | 0.34 | 0.28 | 0.06 | 0.12 | ||
SSBK | SOUTHERN STATES BANCSHARES INC | $34.54 | 36,500 | 187.40% | 34.52 | 34.84 | 33.96 | 33.33 | 33.10 | 49.44 | 61.88 | 69.50 | 53.19 | 64.96 | 0.07 | 0.13 | -0.05 | 0.48 | ||
OPHC | OPTIMUMBANK HOLDINGS INC | $4.41 | 5,200 | -3.70% | 4.46 | 4.46 | 4.30 | 4.36 | 4.55 | 47.26 | 61.11 | 72.00 | 67.08 | 84.72 | 0.03 | 0.03 | -0.00 | 0.39 | ||
BAFN | BAYFIRST FINANCIAL CORP | $15.04 | 8,000 | 48.15% | 15.13 | 15.19 | 15.07 | 16.27 | 14.81 | 47.00 | 46.87 | 41.33 | 14.29 | 16.14 | -0.10 | -0.08 | -0.03 | 0.21 | ||
PBHC | PATHFINDER BANCORP INC | $15.54 | 1,600 | -94.56% | 15.21 | 15.28 | 15.24 | 16.04 | 16.45 | 54.31 | 48.51 | 42.87 | 58.29 | 48.51 | 0.03 | -0.00 | 0.04 | 0.09 | ||
MGYR | MAGYAR BANCORP INC | $15.87 | 1,900 | -36.67% | 15.87 | 15.65 | 14.71 | 14.56 | 13.85 | 66.69 | 74.59 | 71.39 | 59.77 | 57.88 | 0.33 | 0.37 | -0.03 | 0.04 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.51 | 5,500 | 34.15% | 2.60 | 2.57 | 2.62 | 2.85 | 2.86 | 43.96 | 64.74 | 76.36 | 35.17 | 64.44 | -0.00 | -0.00 | 0.00 | 0.06 | ||
LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
ITUB | ITAU UNIBANCO HOLDING SA | $6.56 | 28,319,000 | 5.11% | 6.56 | 6.62 | 6.23 | 5.77 | 5.59 | 55.15 | 40.94 | 40.07 | 20.86 | 18.09 | 0.08 | 0.11 | -0.03 | 0.69 | ||
BHB | BAR HARBOR BANKSHARES | $28.83 | 50,000 | 28.21% | 29.08 | 29.38 | 29.27 | 30.31 | 31.28 | 44.29 | 64.53 | 69.06 | 74.44 | 85.21 | -0.15 | -0.15 | 0.00 | 0.85 | ||
IROQ | IF BANCORP INC | $24.23 | 1,600 | 166.67% | 24.16 | 24.25 | 24.03 | 24.03 | 22.61 | 51.19 | 39.39 | 33.94 | 39.34 | 33.20 | 0.00 | 0.03 | -0.03 | 0.05 | ||
SHFS | SHF HOLDINGS INC | $2.49 | 3,100 | 10.71% | 2.56 | 2.49 | 2.66 | 4.78 | 6.92 | 45.32 | 67.08 | 72.84 | 67.16 | 78.29 | -0.08 | -0.12 | 0.04 | 0.55 | ||
PBBK | PB BANKSHARES INC | $16.91 | 650 | 3,150.00% | 16.59 | 16.21 | 15.77 | 15.75 | 15.44 | 69.09 | 95.52 | 95.45 | 89.02 | 90.59 | 0.31 | 0.23 | 0.08 | 0.13 | ||
OPOF | OLD POINT FINANCIAL CORP | $39.23 | 9,400 | -14.55% | 39.26 | 39.55 | 38.86 | 33.59 | 27.34 | 51.50 | 47.07 | 49.41 | 47.65 | 49.83 | 0.24 | 0.37 | -0.13 | 0.06 |