Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTR | VENTAS INC | $75.68 | 2,037,000 | -24.13% | 76.71 | 77.87 | 77.99 | 73.40 | 69.56 | 37.62 | 22.46 | 19.35 | 8.68 | 2.89 | -0.74 | -0.24 | -0.49 | 0.60 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.19 | 258,000 | -38.86% | 101.60 | 101.85 | 98.69 | 95.66 | 97.86 | 54.92 | 61.94 | 55.49 | 48.63 | 33.21 | 0.71 | 0.93 | -0.21 | 0.49 | ||
| TER | TERADYNE INC | $224.36 | 2,446,000 | -4.82% | 212.39 | 203.41 | 190.09 | 160.24 | 123.57 | 67.16 | 73.28 | 76.58 | 48.26 | 57.19 | 9.76 | 8.36 | 1.40 | 1.84 | ||
| UI | UBIQUITI INC | $580.38 | 135,000 | 36.36% | 563.52 | 562.94 | 589.64 | 612.27 | 499.49 | 53.82 | 54.52 | 49.28 | 57.78 | 56.97 | -5.23 | -7.93 | 2.70 | 1.29 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $148.85 | 2,247,000 | -21.27% | 145.35 | 143.49 | 139.66 | 150.37 | 146.27 | 62.68 | 87.37 | 82.68 | 85.61 | 79.30 | 2.02 | 1.58 | 0.44 | 1.13 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.53 | 225,000 | -60.04% | 62.87 | 62.26 | 60.39 | 60.14 | 60.65 | 58.53 | 53.40 | 60.86 | 2.10 | 12.51 | 0.78 | 0.84 | -0.06 | 0.67 | ||
| LTM | LATAM AIRLINES GROUP SA | $57.72 | 652,000 | 18.33% | 55.92 | 54.83 | 50.14 | 48.18 | 42.73 | 71.70 | 78.53 | 81.27 | 75.13 | 84.48 | 1.98 | 1.90 | 0.08 | 0.68 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.49 | 2,462,000 | 21.82% | 88.93 | 88.40 | 88.66 | 89.16 | 92.27 | 54.83 | 82.29 | 78.17 | 84.14 | 80.61 | 0.39 | 0.10 | 0.28 | 0.72 | ||
| ZS | ZSCALER INC | $216.63 | 1,379,000 | -13.32% | 223.06 | 227.07 | 262.02 | 277.75 | 269.66 | 31.04 | 13.05 | 29.52 | 43.54 | 59.16 | -10.49 | -11.68 | 1.18 | 1.73 | ||
| PCG | PG&E CORP | $15.70 | 13,627,000 | 28.15% | 15.95 | 15.80 | 15.85 | 15.70 | 15.63 | 47.97 | 34.18 | 36.75 | 29.36 | 28.75 | 0.04 | 0.05 | -0.01 | 0.69 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.24 | 4,213,000 | 39.73% | 66.75 | 66.71 | 65.61 | 66.44 | 72.00 | 48.46 | 60.51 | 63.32 | 54.47 | 62.90 | 0.22 | 0.29 | -0.07 | 0.90 | ||
| WEC | WEC ENERGY GROUP INC | $105.00 | 1,893,000 | 7.25% | 105.50 | 105.18 | 108.02 | 109.92 | 108.40 | 43.24 | 45.48 | 49.03 | 53.44 | 60.85 | -0.72 | -0.90 | 0.19 | 0.28 | ||
| MDB | MONGODB INC | $418.19 | 1,088,000 | -8.65% | 420.08 | 423.68 | 387.94 | 349.93 | 273.39 | 52.76 | 39.79 | 56.00 | 15.40 | 31.17 | 8.45 | 12.58 | -4.13 | 2.06 | ||
| IR | INGERSOLL RAND INC | $86.04 | 2,134,000 | -14.71% | 82.34 | 81.40 | 79.31 | 79.60 | 80.04 | 65.61 | 95.89 | 88.45 | 99.11 | 87.08 | 1.37 | 0.89 | 0.49 | 1.18 | ||
| XYL | XYLEM INC | $139.08 | 1,533,000 | 98.58% | 138.87 | 138.43 | 141.60 | 142.98 | 134.64 | 48.72 | 68.44 | 73.18 | 72.25 | 77.38 | -0.28 | -0.70 | 0.42 | 1.01 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.24 | 2,213,000 | 46.95% | 95.12 | 95.56 | 92.88 | 91.48 | 91.33 | 44.45 | 47.61 | 53.24 | 24.62 | 28.48 | 0.43 | 0.79 | -0.37 | 0.57 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $170.89 | 1,258,000 | 49.76% | 165.92 | 164.75 | 161.45 | 164.22 | 157.05 | 62.83 | 87.76 | 79.72 | 82.89 | 74.89 | 1.90 | 1.41 | 0.50 | 1.05 | ||
| HUM | HUMANA INC | $276.59 | 719,000 | 17.68% | 269.97 | 265.71 | 255.85 | 268.75 | 258.96 | 62.35 | 75.26 | 75.24 | 76.52 | 78.64 | 5.71 | 4.10 | 1.61 | 0.42 | ||
| ESLT | ELBIT SYSTEMS LTD | $717.04 | 308,000 | 161.02% | 632.78 | 591.01 | 523.84 | 508.13 | 464.89 | 91.28 | 96.71 | 96.49 | 100.00 | 100.00 | 47.45 | 35.55 | 11.89 | 0.44 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.55 | 2,625,000 | -27.47% | 13.49 | 13.17 | 12.55 | 12.09 | 11.14 | 63.72 | 68.67 | 79.38 | 22.85 | 53.58 | 0.33 | 0.31 | 0.02 | 0.53 | ||
| CIEN | CIENA CORP | $234.26 | 2,239,000 | -19.23% | 239.17 | 232.00 | 212.06 | 175.56 | 126.23 | 53.13 | 36.24 | 55.63 | 11.07 | 37.22 | 8.38 | 10.31 | -1.94 | 1.42 | ||
| FOXA | FOX CORP | $73.96 | 2,465,000 | 2.32% | 74.45 | 73.35 | 69.09 | 64.47 | 59.22 | 59.10 | 59.54 | 72.93 | 11.53 | 22.34 | 1.75 | 2.00 | -0.25 | 0.69 | ||
| DG | DOLLAR GENERAL CORP | $148.86 | 3,921,000 | 29.83% | 140.57 | 138.12 | 120.00 | 112.45 | 107.86 | 74.04 | 85.79 | 83.28 | 61.72 | 60.89 | 6.72 | 6.69 | 0.03 | 0.38 | ||
| KMB | KIMBERLY CLARK CORP | $98.27 | 7,200,000 | 2.08% | 99.32 | 100.44 | 103.25 | 113.89 | 123.96 | 36.05 | 34.96 | 27.88 | 53.98 | 36.84 | -1.84 | -1.82 | -0.02 | 0.21 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.00 | 144,000 | -19.55% | 41.88 | 41.53 | 41.78 | 42.81 | 43.01 | 54.34 | 81.36 | 81.44 | 75.52 | 79.56 | 0.09 | -0.01 | 0.10 | 0.23 | ||
| KVUE | KENVUE INC | $17.00 | 44,629,000 | -22.37% | 17.02 | 17.09 | 16.78 | 17.15 | 19.76 | 50.69 | 44.51 | 34.43 | 35.32 | 23.22 | 0.01 | 0.07 | -0.06 | 0.32 | ||
| EQT | EQT CORP | $52.15 | 19,161,000 | 70.97% | 53.29 | 53.74 | 56.38 | 54.62 | 54.26 | 39.40 | 25.33 | 39.47 | 15.35 | 32.48 | -1.16 | -1.01 | -0.15 | 0.91 | ||
| MTB | M&T BANK CORP | $211.55 | 822,000 | 13.54% | 208.09 | 206.85 | 196.09 | 194.66 | 188.65 | 64.60 | 79.77 | 82.98 | 75.97 | 75.03 | 4.11 | 4.01 | 0.10 | 0.94 | ||
| NTRA | NATERA INC | $235.45 | 1,739,000 | 71.16% | 236.91 | 233.96 | 225.43 | 199.21 | 176.24 | 52.40 | 36.64 | 58.17 | 10.65 | 42.58 | 3.90 | 4.29 | -0.39 | 1.51 | ||
| BE | BLOOM ENERGY CORP | $136.87 | 12,352,000 | -20.68% | 106.90 | 97.64 | 107.72 | 93.64 | 58.83 | 71.68 | 93.38 | 90.29 | 100.00 | 99.62 | 6.06 | 0.34 | 5.72 | 2.06 | ||
| KB | KB FINANCIAL GROUP INC | $86.22 | 91,000 | 5.20% | 86.66 | 86.06 | 85.85 | 83.54 | 78.02 | 50.28 | 35.27 | 33.38 | 24.61 | 21.13 | 0.29 | 0.34 | -0.05 | 0.86 | ||
| VIK | VIKING HOLDINGS LTD | $72.57 | 2,721,000 | 69.64% | 72.63 | 72.11 | 66.59 | 63.91 | 56.34 | 58.39 | 54.41 | 66.58 | 10.76 | 23.23 | 1.64 | 1.99 | -0.35 | 1.51 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.60 | 48,926,000 | 11.76% | 27.20 | 26.98 | 27.83 | 27.43 | 21.74 | 46.45 | 35.63 | 39.77 | 36.55 | 42.56 | -0.10 | -0.15 | 0.05 | 2.07 | ||
| FITB | FIFTH THIRD BANCORP | $48.52 | 7,348,000 | 5.27% | 48.51 | 48.24 | 45.28 | 44.72 | 42.03 | 57.43 | 67.61 | 76.97 | 46.70 | 60.46 | 1.03 | 1.09 | -0.06 | 1.12 | ||
| AMRZ | AMRIZE LTD | $57.71 | 2,991,000 | -5.59% | 55.65 | 55.49 | 52.68 | 51.58 | N/A | 63.70 | 81.05 | 63.42 | 77.71 | 50.58 | 1.03 | 1.00 | 0.03 | 1.04 | ||
| WTW | WILLIS TOWERS WATSON PLC | $329.45 | 451,000 | 25.63% | 331.75 | 331.54 | 324.44 | 329.78 | 321.21 | 50.23 | 48.16 | 57.90 | 29.20 | 39.94 | 1.81 | 2.29 | -0.48 | 0.61 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.42 | 5,406,000 | -57.94% | 9.56 | 9.60 | 9.64 | 9.04 | 8.53 | 44.83 | 10.03 | 25.00 | 5.72 | 24.34 | -0.03 | 0.00 | -0.03 | 0.85 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.79 | 2,831,000 | -25.44% | 68.91 | 66.64 | 66.61 | 66.24 | 59.36 | 61.63 | 74.19 | 79.17 | 61.85 | 69.91 | 1.51 | 0.89 | 0.62 | 1.11 | ||
| VRSK | VERISK ANALYTICS INC | $224.82 | 962,000 | -0.82% | 222.79 | 220.74 | 219.78 | 235.22 | 266.26 | 57.60 | 78.29 | 63.81 | 86.28 | 63.46 | 0.61 | 0.02 | 0.59 | 0.61 | ||
| LEN | LENNAR CORP | $120.90 | 4,671,000 | -39.23% | 108.02 | 109.36 | 117.55 | 123.37 | 117.53 | 63.16 | 86.25 | 60.34 | 100.00 | 89.10 | -1.64 | -3.68 | 2.04 | 1.08 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,491.99 | 107,000 | -24.65% | 1,448.43 | 1,425.89 | 1,426.94 | 1,364.77 | 1,263.35 | 64.85 | 84.52 | 82.02 | 85.66 | 83.57 | 17.62 | 8.93 | 8.68 | 1.14 | ||
| WIT | WIPRO LTD | $2.91 | 3,379,000 | -30.20% | 2.89 | 2.89 | 2.78 | 2.75 | 2.82 | 54.61 | 23.06 | 28.37 | 14.44 | 17.22 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.00 | 556,000 | -4.30% | 15.69 | 15.57 | 16.23 | 16.02 | 15.47 | 53.53 | 88.18 | 76.42 | 93.72 | 83.90 | -0.10 | -0.17 | 0.08 | 0.74 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.20 | 2,158,000 | -39.52% | 59.69 | 59.06 | 58.97 | 60.35 | 55.76 | 63.40 | 85.97 | 72.88 | 99.34 | 85.74 | 0.54 | 0.07 | 0.47 | 0.53 | ||
| VICI | VICI PROPERTIES INC | $27.89 | 7,314,000 | -35.34% | 28.00 | 28.07 | 28.76 | 30.51 | 31.38 | 43.02 | 36.77 | 27.32 | 60.80 | 47.24 | -0.25 | -0.29 | 0.04 | 0.67 | ||
| EXR | EXTRA SPACE STORAGE INC | $140.37 | 838,000 | -35.93% | 133.99 | 132.62 | 131.95 | 137.98 | 141.63 | 67.88 | 93.40 | 86.62 | 100.00 | 93.62 | 1.33 | 0.16 | 1.17 | 0.76 | ||
| EME | EMCOR GROUP INC | $660.65 | 412,000 | 28.75% | 638.67 | 629.02 | 628.51 | 641.78 | 566.40 | 59.75 | 68.53 | 68.76 | 61.31 | 64.85 | 6.15 | 2.33 | 3.83 | 1.07 | ||
| ROL | ROLLINS INC | $61.01 | 1,095,000 | -46.56% | 60.00 | 60.16 | 59.73 | 58.26 | 57.28 | 58.40 | 79.77 | 66.12 | 81.21 | 59.70 | 0.15 | 0.14 | 0.02 | 0.55 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.10 | 14,565,000 | -42.44% | 23.32 | 23.80 | 23.19 | 23.56 | 20.85 | 34.66 | 10.62 | 9.81 | 4.23 | 2.22 | -0.25 | 0.07 | -0.32 | 1.21 | ||
| CVE | CENOVUS ENERGY INC | $16.64 | 10,298,000 | 6.26% | 16.66 | 16.80 | 17.35 | 17.15 | 15.37 | 46.10 | 43.22 | 32.55 | 46.52 | 30.67 | -0.29 | -0.26 | -0.03 | 0.93 | ||
| ULTA | ULTA BEAUTY INC | $661.49 | 431,000 | -33.69% | 635.83 | 617.56 | 568.01 | 549.97 | 496.25 | 75.40 | 88.77 | 92.36 | 93.10 | 97.70 | 25.36 | 21.78 | 3.58 | 0.93 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $365.36 | 376,000 | -13.76% | 363.84 | 366.11 | 365.69 | 352.72 | 355.55 | 50.32 | 37.80 | 42.10 | 34.81 | 39.57 | -0.09 | 0.76 | -0.85 | 1.04 | ||
| ALAB | ASTERA LABS INC | $172.57 | 4,433,000 | 8.28% | 167.27 | 161.97 | 160.56 | 178.40 | 137.39 | 54.81 | 45.63 | 44.72 | 34.05 | 33.68 | 1.84 | 1.80 | 0.05 | 2.53 | ||
| COHR | COHERENT CORP | $185.18 | 5,981,000 | 9.62% | 186.32 | 184.66 | 167.50 | 137.66 | 109.58 | 53.43 | 31.67 | 40.81 | 18.80 | 25.78 | 4.45 | 6.87 | -2.42 | 1.97 | ||
| BAP | CREDICORP LTD | $307.15 | 186,000 | -51.05% | 294.95 | 289.78 | 272.05 | 266.19 | 239.95 | 74.12 | 93.77 | 89.25 | 92.38 | 86.54 | 8.52 | 7.57 | 0.95 | 0.74 | ||
| NTR | NUTRIEN LTD | $59.34 | 2,389,000 | -9.75% | 61.07 | 61.85 | 59.30 | 58.56 | 57.87 | 43.49 | 17.56 | 13.84 | 13.90 | 10.15 | 0.03 | 0.58 | -0.54 | 0.69 | ||
| SYF | SYNCHRONY FINANCIAL | $79.63 | 8,767,000 | 241.13% | 85.40 | 85.00 | 79.64 | 76.65 | 68.78 | 39.42 | 54.14 | 73.47 | 33.33 | 52.69 | 1.46 | 2.06 | -0.60 | 1.39 | ||
| NRG | NRG ENERGY INC | $148.89 | 1,741,000 | -30.53% | 155.86 | 156.85 | 163.11 | 161.97 | 150.48 | 39.81 | 18.61 | 17.04 | 21.04 | 19.30 | -3.59 | -2.42 | -1.17 | 1.10 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $156.07 | 4,626,000 | -38.46% | 143.90 | 144.04 | 155.32 | 149.87 | 112.10 | 55.78 | 75.95 | 58.97 | 91.26 | 73.26 | -2.48 | -3.76 | 1.28 | 2.08 | ||
| DOV | DOVER CORP | $203.44 | 980,000 | -1.21% | 200.03 | 199.25 | 190.41 | 181.30 | 179.35 | 63.61 | 82.63 | 76.09 | 58.50 | 54.19 | 3.33 | 3.49 | -0.16 | 1.00 | ||
| KHC | KRAFT HEINZ CO | $23.39 | 12,951,000 | 6.16% | 23.79 | 24.07 | 24.46 | 25.32 | 26.54 | 37.67 | 27.29 | 18.33 | 43.08 | 30.47 | -0.35 | -0.28 | -0.07 | 0.27 | ||
| DXCM | DEXCOM INC | $70.98 | 10,859,000 | 37.91% | 68.19 | 67.40 | 63.95 | 67.87 | 73.74 | 64.36 | 58.11 | 65.52 | 37.71 | 53.47 | 1.21 | 1.06 | 0.15 | 1.16 | ||
| NTRS | NORTHERN TRUST CORP | $146.17 | 707,000 | -12.06% | 142.07 | 140.70 | 134.25 | 131.87 | 121.40 | 70.16 | 94.68 | 88.34 | 94.68 | 87.33 | 2.98 | 2.64 | 0.34 | 1.09 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.80 | 616,000 | -24.32% | 28.35 | 27.51 | 27.66 | 27.76 | 26.11 | 75.27 | 90.77 | 93.80 | 100.00 | 100.00 | 0.55 | 0.20 | 0.35 | 0.92 | ||
| TPR | TAPESTRY INC | $133.70 | 1,554,000 | -6.89% | 131.10 | 128.69 | 116.51 | 113.28 | 99.22 | 68.35 | 86.01 | 86.02 | 33.60 | 30.74 | 4.58 | 4.65 | -0.07 | 1.29 | ||
| DLTR | DOLLAR TREE INC | $137.24 | 2,877,000 | 12.96% | 129.38 | 127.85 | 115.86 | 107.31 | 101.03 | 71.52 | 86.55 | 82.72 | 83.56 | 75.54 | 4.79 | 4.45 | 0.34 | 0.69 | ||
| BIIB | BIOGEN INC | $185.63 | 1,280,000 | -9.67% | 181.04 | 177.58 | 172.15 | 157.99 | 142.64 | 64.00 | 84.65 | 91.08 | 87.39 | 93.60 | 3.70 | 2.90 | 0.81 | 0.71 | ||
| BRO | BROWN & BROWN INC | $79.61 | 2,117,000 | -5.15% | 79.82 | 80.35 | 79.76 | 86.28 | 97.36 | 47.44 | 71.24 | 64.24 | 90.51 | 84.30 | -0.22 | -0.29 | 0.06 | 0.72 | ||
| CMS | CMS ENERGY CORP | $69.85 | 2,670,000 | -11.82% | 70.00 | 70.02 | 71.86 | 72.19 | 71.91 | 44.24 | 53.48 | 52.12 | 78.62 | 78.37 | -0.52 | -0.64 | 0.11 | 0.29 | ||
| EFX | EQUIFAX INC | $221.65 | 1,109,000 | -26.60% | 218.71 | 219.16 | 213.56 | 228.42 | 240.63 | 54.33 | 73.84 | 59.85 | 69.43 | 47.04 | 1.21 | 0.94 | 0.27 | 1.13 | ||
| NMR | NOMURA HOLDINGS INC | $9.17 | 775,000 | -35.31% | 8.72 | 8.50 | 7.83 | 7.54 | 6.85 | 81.85 | 92.71 | 89.28 | 100.00 | 100.00 | 0.33 | 0.29 | 0.04 | 0.81 | ||
| AEE | AMEREN CORP | $100.20 | 1,379,000 | -4.96% | 100.07 | 99.47 | 101.47 | 101.78 | 99.84 | 49.89 | 55.91 | 51.39 | 65.96 | 62.24 | -0.31 | -0.50 | 0.19 | 0.36 | ||
| ATO | ATMOS ENERGY CORP | $167.61 | 935,000 | 31.14% | 167.64 | 168.03 | 171.24 | 170.43 | 163.29 | 46.10 | 46.62 | 41.00 | 51.40 | 40.89 | -1.04 | -1.15 | 0.11 | 0.38 | ||
| DTE | DTE ENERGY CO | $130.31 | 1,048,000 | -10.73% | 129.57 | 129.20 | 132.67 | 135.79 | 135.56 | 49.25 | 72.47 | 66.39 | 98.99 | 89.72 | -0.81 | -1.20 | 0.39 | 0.38 | ||
| NBIS | NEBIUS GROUP NV | $107.33 | 15,950,000 | 35.92% | 93.67 | 89.57 | 95.69 | 97.96 | 69.81 | 63.19 | 81.95 | 81.04 | 89.44 | 87.64 | 1.59 | -0.76 | 2.35 | 0.93 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.59 | 112,000 | -30.43% | 54.18 | 53.61 | 53.63 | 51.66 | 46.72 | 49.13 | 42.08 | 48.67 | 18.40 | 32.47 | 0.18 | 0.22 | -0.04 | 0.81 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,160.92 | 81,600 | 24.39% | 2,168.18 | 2,147.83 | 1,982.20 | 1,916.32 | 1,900.34 | 64.73 | 56.83 | 63.03 | 5.50 | 9.73 | 54.43 | 64.25 | -9.82 | 1.07 | ||
| HAL | HALLIBURTON CO | $31.90 | 13,372,000 | 16.71% | 30.43 | 29.19 | 27.95 | 25.67 | 23.51 | 65.84 | 85.37 | 76.75 | 67.28 | 64.48 | 1.21 | 0.87 | 0.34 | 1.00 | ||
| TSCO | TRACTOR SUPPLY CO | $50.68 | 5,830,000 | -34.17% | 50.56 | 51.31 | 52.84 | 55.34 | 54.52 | 44.02 | 56.69 | 43.15 | 89.34 | 71.95 | -0.69 | -0.79 | 0.10 | 0.77 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $206.67 | 1,191,000 | -18.48% | 209.06 | 208.31 | 208.13 | 235.82 | 300.26 | 45.94 | 50.56 | 47.07 | 67.12 | 66.33 | -0.37 | -0.79 | 0.42 | 0.85 | ||
| MKL | MARKEL GROUP INC | $2,119.42 | 31,000 | -0.64% | 2,147.17 | 2,157.94 | 2,090.59 | 2,008.81 | 1,959.70 | 47.58 | 31.05 | 36.39 | 5.22 | 8.26 | 13.39 | 23.48 | -10.09 | 0.64 | ||
| IRM | IRON MOUNTAIN INC | $89.50 | 1,411,000 | -4.40% | 85.38 | 83.21 | 88.06 | 93.87 | 94.31 | 64.95 | 91.96 | 87.54 | 100.00 | 100.00 | 0.28 | -1.00 | 1.28 | 0.89 | ||
| STZ | CONSTELLATION BRANDS INC | $151.82 | 3,136,000 | 17.15% | 143.12 | 141.85 | 137.22 | 140.11 | 158.24 | 65.56 | 80.90 | 74.59 | 96.90 | 88.69 | 2.32 | 1.42 | 0.90 | 0.55 | ||
| FUTU | FUTU HOLDINGS LTD | $188.11 | 1,781,000 | 78.46% | 175.91 | 170.25 | 173.39 | 175.20 | 147.67 | 67.92 | 75.60 | 69.08 | 86.00 | 83.26 | 3.24 | 1.05 | 2.18 | 1.57 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.90 | 28,622,000 | -3.45% | 17.88 | 17.81 | 16.77 | 16.85 | 16.26 | 56.50 | 71.94 | 81.26 | 56.68 | 72.71 | 0.34 | 0.35 | -0.01 | 1.10 | ||
| WRB | BERKLEY W R CORP | $68.71 | 2,217,000 | -10.50% | 69.77 | 69.72 | 72.26 | 73.19 | 72.06 | 42.06 | 34.98 | 39.12 | 52.56 | 50.64 | -0.75 | -0.80 | 0.05 | 0.46 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $223.02 | 423,000 | -41.25% | 222.95 | 225.49 | 225.50 | 233.75 | 237.71 | 44.75 | 40.45 | 31.04 | 61.39 | 44.69 | -1.52 | -1.21 | -0.31 | 0.81 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.78 | 39,400 | -22.13% | 53.60 | 53.53 | 53.32 | 53.29 | 55.38 | 51.49 | 57.55 | 45.87 | 60.59 | 43.56 | 0.00 | 0.03 | -0.03 | 0.65 | ||
| PHM | PULTEGROUP INC | $133.23 | 2,145,000 | -47.56% | 122.00 | 121.83 | 121.78 | 125.75 | 116.10 | 67.95 | 89.92 | 65.94 | 100.00 | 84.14 | 1.02 | -0.41 | 1.43 | 1.14 | ||
| FTS | FORTIS INC | $51.39 | 705,000 | 6.66% | 51.61 | 51.53 | 51.40 | 50.79 | 49.38 | 49.14 | 58.38 | 55.92 | 34.84 | 30.56 | 0.04 | 0.07 | -0.03 | 0.27 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $60.20 | 3,156,000 | -15.14% | 60.20 | 59.61 | 55.69 | 53.71 | 48.06 | 59.73 | 61.78 | 71.17 | 18.06 | 35.00 | 1.40 | 1.53 | -0.13 | 1.19 | ||
| FE | FIRSTENERGY CORP | $44.73 | 3,103,000 | -24.57% | 44.81 | 44.66 | 45.46 | 45.21 | 43.31 | 46.54 | 51.53 | 50.63 | 48.03 | 48.28 | -0.17 | -0.22 | 0.05 | 0.37 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $549.63 | 268,000 | -36.64% | 529.96 | 521.54 | 513.23 | 535.55 | 519.64 | 70.04 | 86.70 | 86.14 | 100.00 | 98.65 | 8.22 | 4.24 | 3.99 | 0.89 | ||
| ES | EVERSOURCE ENERGY | $68.75 | 2,607,000 | 30.15% | 67.44 | 67.40 | 68.75 | 68.69 | 65.83 | 55.54 | 82.30 | 69.36 | 94.20 | 69.28 | -0.15 | -0.37 | 0.22 | 0.44 | ||
| PPL | PPL CORP | $34.80 | 4,886,000 | -12.11% | 34.89 | 34.70 | 35.37 | 36.03 | 35.58 | 48.47 | 45.96 | 45.35 | 35.76 | 31.64 | -0.12 | -0.17 | 0.04 | 0.42 | ||
| ZM | ZOOM COMMUNICATIONS INC | $86.75 | 2,436,000 | 26.48% | 85.87 | 87.18 | 85.46 | 83.84 | 79.99 | 51.35 | 43.06 | 43.49 | 40.52 | 40.60 | -0.03 | 0.26 | -0.29 | 1.34 | ||
| AER | AERCAP HOLDINGS NV | $143.76 | 902,000 | -26.85% | 145.38 | 144.34 | 138.54 | 130.29 | 119.90 | 54.08 | 40.99 | 57.52 | 13.79 | 27.35 | 2.22 | 2.71 | -0.49 | 1.11 | ||
| STE | STERIS PLC | $260.77 | 201,000 | -47.11% | 256.95 | 255.38 | 256.64 | 250.52 | 241.52 | 56.96 | 77.74 | 78.92 | 85.05 | 88.90 | 0.80 | 0.21 | 0.58 | 0.75 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.63 | 628,000 | 8.65% | 163.37 | 164.89 | 163.76 | 159.89 | 152.69 | 48.79 | 52.15 | 49.51 | 50.44 | 43.52 | -0.21 | 0.05 | -0.26 | 0.75 | ||
| FSLR | FIRST SOLAR INC | $237.83 | 2,110,000 | -43.16% | 257.28 | 261.03 | 260.81 | 239.06 | 198.69 | 38.42 | 10.79 | 14.08 | 4.01 | 7.30 | -3.63 | 0.38 | -4.01 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.