Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | SUPER MICRO COMPUTER INC | $54.75 | 24,532,000 | -45.59% | 53.88 | 49.94 | 46.81 | 47.12 | 41.87 | 62.22 | 75.42 | 84.05 | 46.77 | 70.64 | 2.81 | 2.17 | 0.64 | 1.83 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.14 | 62,453,000 | -41.32% | 26.77 | 27.54 | 25.62 | 21.53 | 17.61 | 52.00 | 45.99 | 52.51 | 39.55 | 43.85 | 0.37 | 0.55 | -0.17 | 2.00 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.02 | 545,000 | -7.94% | 60.28 | 58.60 | 61.39 | 59.62 | 52.79 | 55.56 | 74.58 | 81.28 | 74.07 | 82.34 | 0.17 | -0.30 | 0.46 | 0.90 | ||
| ASTS | AST SPACEMOBILE INC | $90.50 | 13,132,000 | -31.11% | 72.81 | 60.09 | 51.65 | 47.27 | 36.04 | 80.65 | 88.37 | 86.55 | 84.71 | 91.65 | 10.41 | 6.76 | 3.66 | 1.90 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.34 | 4,063,000 | 5.48% | 67.32 | 67.72 | 69.49 | 73.76 | 76.31 | 39.67 | 38.21 | 52.23 | 41.77 | 68.57 | -0.86 | -0.92 | 0.06 | 0.96 | ||
| STT | STATE STREET CORP | $114.19 | 1,422,000 | -40.08% | 115.38 | 114.46 | 113.22 | 108.49 | 100.70 | 49.88 | 43.40 | 58.76 | 34.50 | 46.17 | 0.61 | 0.85 | -0.25 | 1.18 | ||
| NBIS | NEBIUS GROUP NV | $135.46 | 12,675,000 | -53.61% | 124.41 | 113.72 | 88.16 | 68.07 | 49.11 | 73.63 | 82.27 | 77.11 | 41.61 | 32.31 | 12.94 | 12.25 | 0.69 | 0.87 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.65 | 385,000 | 12.24% | 95.34 | 95.73 | 90.61 | 96.27 | 95.32 | 45.67 | 13.40 | 24.20 | 3.61 | 10.05 | 0.81 | 1.45 | -0.64 | 0.52 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $99.25 | 4,576,000 | -30.52% | 96.89 | 99.78 | 100.29 | 91.40 | 88.79 | 49.45 | 45.84 | 43.42 | 79.03 | 70.56 | -1.04 | -0.97 | -0.08 | 1.57 | ||
| LVS | LAS VEGAS SANDS CORP | $46.47 | 10,776,000 | 63.08% | 51.99 | 52.64 | 53.65 | 49.56 | 45.75 | 30.88 | 9.74 | 23.78 | 8.91 | 22.58 | -1.01 | -0.38 | -0.63 | 1.13 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $159.87 | 1,191,000 | -12.30% | 165.45 | 169.43 | 167.58 | 160.85 | 155.31 | 33.78 | 4.40 | 7.00 | 0.00 | 0.03 | -1.69 | -0.21 | -1.48 | 1.06 | ||
| CSGP | COSTAR GROUP INC | $75.18 | 3,160,000 | 4.36% | 80.56 | 83.25 | 87.29 | 84.90 | 80.66 | 22.16 | 1.21 | 2.56 | 0.00 | 0.00 | -2.91 | -2.04 | -0.87 | 1.06 | ||
| DD | DUPONT DE NEMOURS INC | $75.95 | 1,718,000 | -59.95% | 78.24 | 77.59 | 75.99 | 73.44 | 73.31 | 46.29 | 24.69 | 37.08 | 21.99 | 32.27 | 0.18 | 0.60 | -0.42 | 1.10 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $137.47 | 10,260,000 | -53.71% | 142.57 | 138.08 | 137.08 | N/A | N/A | 49.50 | 49.05 | 63.07 | 49.45 | 72.35 | 1.87 | 1.09 | 0.78 | 2.38 | ||
| FIG | FIGMA INC | $64.28 | 8,184,000 | -50.10% | 58.93 | 57.28 | 65.04 | N/A | N/A | 55.92 | 67.87 | 77.50 | 63.84 | 78.27 | -0.50 | -2.83 | 2.32 | 1.50 | ||
| CVE | CENOVUS ENERGY INC | $17.41 | 10,180,000 | -50.20% | 17.28 | 17.36 | 16.46 | 15.28 | 14.49 | 54.41 | 49.96 | 58.10 | 47.61 | 58.96 | 0.27 | 0.31 | -0.04 | 0.98 | ||
| NUE | NUCOR CORP | $136.97 | 1,051,000 | -8.05% | 136.59 | 136.73 | 141.00 | 135.35 | 129.26 | 47.63 | 35.63 | 48.34 | 67.06 | 73.58 | -1.34 | -1.52 | 0.18 | 1.17 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.52 | 2,898,000 | -42.55% | 70.21 | 67.54 | 65.03 | 60.66 | 53.99 | 60.23 | 76.90 | 83.96 | 45.99 | 64.01 | 1.98 | 1.79 | 0.20 | 1.07 | ||
| BRO | BROWN & BROWN INC | $94.48 | 3,021,000 | -6.79% | 94.68 | 93.55 | 94.28 | 100.51 | 106.38 | 50.36 | 75.75 | 83.51 | 76.67 | 88.88 | 0.22 | -0.15 | 0.37 | 0.73 | ||
| KVUE | KENVUE INC | $16.22 | 23,262,000 | 9.67% | 16.13 | 16.71 | 19.06 | 20.49 | 21.49 | 37.60 | 43.50 | 37.53 | 87.25 | 88.93 | -0.81 | -0.97 | 0.16 | 0.31 | ||
| KGC | KINROSS GOLD CORP | $25.51 | 9,152,000 | -35.44% | 25.03 | 24.27 | 21.90 | 18.68 | 15.39 | 65.60 | 54.57 | 59.31 | 16.61 | 20.67 | 0.94 | 1.07 | -0.14 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.02 | 1,163,000 | 11.83% | 142.33 | 141.29 | 141.10 | 144.84 | 146.69 | 58.89 | 81.23 | 78.12 | 92.22 | 92.42 | 0.26 | -0.15 | 0.40 | 0.75 | ||
| VTR | VENTAS INC | $67.45 | 1,647,000 | -5.67% | 68.86 | 68.48 | 68.37 | 66.33 | 65.46 | 41.78 | 19.47 | 29.00 | 0.55 | 6.39 | -0.03 | 0.21 | -0.24 | 0.66 | ||
| PSTG | PURE STORAGE INC | $92.53 | 2,015,000 | -18.95% | 89.15 | 87.46 | 75.09 | 65.34 | 60.43 | 64.81 | 81.17 | 83.84 | 32.36 | 36.49 | 4.27 | 4.43 | -0.16 | 1.55 | ||
| EME | EMCOR GROUP INC | $677.02 | 242,000 | -42.79% | 667.89 | 650.44 | 632.85 | 579.09 | 502.31 | 60.53 | 73.08 | 80.63 | 46.47 | 66.27 | 14.44 | 12.44 | 2.00 | 1.04 | ||
| IR | INGERSOLL RAND INC | $76.10 | 2,755,000 | 24.94% | 81.07 | 81.00 | 79.81 | 81.94 | 82.72 | 33.17 | 2.43 | 12.79 | 0.00 | 0.00 | -0.53 | 0.22 | -0.75 | 1.19 | ||
| RKLB | ROCKET LAB CORP | $65.42 | 26,081,000 | -36.20% | 58.59 | 53.38 | 48.75 | 42.18 | 32.65 | 71.22 | 76.56 | 82.80 | 88.38 | 93.95 | 4.74 | 3.15 | 1.58 | 1.83 | ||
| IRM | IRON MOUNTAIN INC | $102.17 | 1,611,000 | -10.30% | 103.89 | 102.47 | 96.64 | 98.18 | 96.27 | 53.65 | 44.44 | 61.20 | 18.85 | 41.03 | 1.95 | 2.24 | -0.28 | 0.87 | ||
| LEN | LENNAR CORP | $118.02 | 2,874,000 | -54.48% | 123.60 | 125.58 | 129.03 | 119.78 | 119.99 | 35.12 | 8.25 | 8.45 | 5.35 | 8.35 | -2.88 | -1.76 | -1.12 | 1.06 | ||
| CLS | CELESTICA INC | $261.06 | 3,282,000 | 17.51% | 247.52 | 248.48 | 225.55 | 185.98 | 142.82 | 60.30 | 72.79 | 71.44 | 56.29 | 50.86 | 7.08 | 7.90 | -0.82 | 1.68 | ||
| INSM | INSMED INC | $163.94 | 1,465,000 | -27.90% | 157.43 | 150.01 | 138.64 | 115.86 | 94.75 | 74.54 | 94.78 | 96.19 | 91.58 | 94.77 | 7.23 | 6.06 | 1.17 | 1.05 | ||
| FIX | COMFORT SYSTEMS USA INC | $845.99 | 240,000 | -23.08% | 829.38 | 811.82 | 749.64 | 642.31 | 521.07 | 63.30 | 74.88 | 76.91 | 27.18 | 29.10 | 26.85 | 28.86 | -2.01 | 1.35 | ||
| KHC | KRAFT HEINZ CO | $25.11 | 11,007,000 | 13.67% | 25.55 | 25.85 | 26.68 | 26.78 | 28.19 | 37.68 | 12.95 | 12.11 | 7.43 | 5.73 | -0.44 | -0.38 | -0.06 | 0.30 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.64 | 2,182,000 | -51.81% | 61.05 | 61.02 | 60.76 | 56.49 | 52.33 | 53.39 | 57.15 | 64.07 | 52.26 | 62.71 | 0.25 | 0.22 | 0.03 | 0.55 | ||
| KB | KB FINANCIAL GROUP INC | $79.04 | 123,000 | -37.24% | 81.78 | 82.45 | 81.31 | 80.77 | 69.66 | 41.58 | 24.79 | 33.16 | 22.98 | 26.86 | -0.38 | 0.15 | -0.53 | 0.85 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.17 | 4,089,000 | -31.23% | 11.35 | 11.40 | 11.57 | 11.09 | 10.01 | 35.31 | 16.58 | 19.19 | 18.95 | 22.18 | -0.09 | -0.07 | -0.02 | 0.55 | ||
| MT | ARCELORMITTAL | $38.35 | 1,638,000 | -20.10% | 38.45 | 37.05 | 34.89 | 33.32 | 30.54 | 57.47 | 48.84 | 64.60 | 16.82 | 43.42 | 1.21 | 1.18 | 0.03 | 1.24 | ||
| NOK | NOKIA CORP | $5.25 | 42,368,000 | -18.06% | 5.04 | 4.88 | 4.54 | 4.77 | 4.85 | 74.74 | 90.22 | 91.75 | 91.66 | 97.22 | 0.18 | 0.14 | 0.04 | 0.82 | ||
| WRB | BERKLEY W R CORP | $77.45 | 1,475,000 | -16.90% | 77.03 | 75.51 | 73.16 | 72.31 | 68.33 | 66.75 | 83.34 | 86.89 | 69.08 | 81.44 | 1.39 | 1.29 | 0.10 | 0.49 | ||
| NTR | NUTRIEN LTD | $60.04 | 1,739,000 | -56.46% | 59.69 | 58.50 | 57.77 | 58.89 | 55.32 | 56.29 | 74.36 | 79.95 | 76.38 | 86.87 | 0.78 | 0.56 | 0.22 | 0.69 | ||
| TSCO | TRACTOR SUPPLY CO | $54.91 | 4,834,000 | -19.53% | 55.05 | 56.59 | 58.94 | 56.38 | 54.94 | 37.13 | 22.00 | 15.52 | 47.64 | 26.37 | -1.38 | -1.21 | -0.17 | 0.77 | ||
| DTE | DTE ENERGY CO | $140.07 | 701,000 | -31.07% | 140.72 | 138.89 | 138.47 | 136.55 | 133.15 | 54.10 | 52.57 | 62.58 | 19.85 | 44.71 | 0.99 | 0.91 | 0.09 | 0.39 | ||
| K | KELLANOVA | $82.80 | 1,616,000 | -51.59% | 82.68 | 80.42 | 80.02 | 80.18 | 81.17 | 71.64 | 97.55 | 97.85 | 98.25 | 98.87 | 1.04 | 0.74 | 0.29 | 0.10 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $136.18 | 1,212,000 | -42.83% | 140.27 | 140.71 | 146.10 | 154.17 | 163.78 | 39.28 | 26.92 | 48.22 | 27.81 | 53.36 | -2.41 | -2.35 | -0.06 | 1.20 | ||
| IX | ORIX CORP | $24.57 | 177,000 | 53.91% | 25.41 | 26.11 | 25.89 | 23.93 | 22.26 | 31.86 | 7.09 | 6.90 | 3.72 | 1.98 | -0.32 | -0.06 | -0.26 | 0.76 | ||
| MTB | M&T BANK CORP | $182.70 | 1,015,000 | -12.65% | 190.23 | 194.74 | 194.82 | 192.35 | 187.65 | 28.99 | 6.32 | 4.58 | 5.60 | 1.87 | -3.33 | -1.53 | -1.81 | 0.97 | ||
| CMS | CMS ENERGY CORP | $73.55 | 1,928,000 | -10.82% | 73.09 | 72.04 | 72.25 | 71.36 | 70.98 | 58.29 | 79.77 | 77.73 | 84.16 | 86.11 | 0.55 | 0.33 | 0.22 | 0.31 | ||
| ATO | ATMOS ENERGY CORP | $175.54 | 475,000 | -25.78% | 173.01 | 169.13 | 166.49 | 160.47 | 154.87 | 69.22 | 85.89 | 90.22 | 83.62 | 91.02 | 2.99 | 2.29 | 0.70 | 0.40 | ||
| WIT | WIPRO LTD | $2.69 | 11,460,000 | 3.94% | 2.65 | 2.70 | 2.73 | 2.84 | 3.03 | 48.10 | 56.49 | 45.86 | 80.62 | 69.26 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.35 | 1,174,000 | -30.04% | 170.61 | 172.77 | 168.36 | 165.53 | 161.83 | 39.01 | 14.61 | 15.76 | 12.78 | 11.07 | -0.81 | 0.84 | -1.65 | 1.21 | ||
| TEF | TELEFONICA S A | $4.94 | 579,000 | 27.81% | 5.00 | 5.09 | 5.28 | 5.27 | 4.87 | 32.41 | 17.21 | 17.69 | 72.65 | 64.62 | -0.09 | -0.09 | -0.00 | 0.43 | ||
| AEE | AMEREN CORP | $103.56 | 1,622,000 | -22.73% | 103.79 | 102.02 | 101.37 | 99.11 | 97.84 | 57.85 | 64.17 | 69.14 | 29.15 | 44.42 | 0.95 | 0.87 | 0.08 | 0.37 | ||
| FITB | FIFTH THIRD BANCORP | $42.20 | 6,092,000 | -20.87% | 43.60 | 44.53 | 44.16 | 42.47 | 41.32 | 33.99 | 14.12 | 15.21 | 15.84 | 9.69 | -0.54 | -0.17 | -0.37 | 1.14 | ||
| EFX | EQUIFAX INC | $225.46 | 1,649,000 | 100.12% | 238.34 | 247.91 | 247.16 | 252.95 | 251.75 | 31.15 | 16.45 | 26.21 | 7.03 | 17.05 | -5.55 | -2.78 | -2.77 | 1.13 | ||
| PPL | PPL CORP | $37.44 | 3,561,000 | 7.13% | 37.04 | 36.56 | 36.46 | 35.53 | 34.94 | 60.80 | 71.30 | 72.94 | 62.39 | 69.22 | 0.31 | 0.23 | 0.08 | 0.44 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.48 | 665,000 | -29.63% | 14.96 | 15.20 | 16.32 | 15.99 | 15.23 | 32.31 | 7.10 | 15.56 | 24.13 | 41.27 | -0.45 | -0.42 | -0.03 | 0.71 | ||
| EXPE | EXPEDIA GROUP INC | $215.64 | 1,497,000 | 14.71% | 216.38 | 218.97 | 212.44 | 193.24 | 183.64 | 49.60 | 13.91 | 13.24 | 20.47 | 13.73 | 0.36 | 1.74 | -1.38 | 1.41 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.17 | 20,594,000 | 5.31% | 8.34 | 8.23 | 7.95 | 8.05 | 8.05 | 50.06 | 29.49 | 49.72 | 2.76 | 33.05 | 0.10 | 0.12 | -0.02 | 0.85 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.67 | 364,000 | -25.71% | 234.95 | 237.46 | 249.60 | 245.47 | 240.19 | 31.62 | 15.46 | 24.09 | 51.41 | 68.65 | -4.20 | -4.31 | 0.11 | 0.83 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.63 | 699,000 | -53.80% | 139.47 | 137.73 | 140.82 | 141.09 | 138.56 | 50.81 | 71.73 | 77.52 | 81.72 | 86.92 | 0.29 | -0.42 | 0.71 | 0.42 | ||
| ROL | ROLLINS INC | $56.09 | 1,852,000 | -24.53% | 57.80 | 57.05 | 57.27 | 56.97 | 54.41 | 42.40 | 40.63 | 54.56 | 14.69 | 33.63 | 0.08 | 0.22 | -0.14 | 0.55 | ||
| FE | FIRSTENERGY CORP | $46.97 | 4,144,000 | 2.73% | 46.32 | 45.13 | 44.16 | 42.49 | 41.48 | 77.72 | 87.38 | 86.27 | 98.17 | 96.05 | 0.91 | 0.76 | 0.15 | 0.38 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $567.82 | 196,000 | -17.99% | 581.28 | 573.44 | 557.19 | 536.60 | 511.04 | 48.92 | 30.67 | 49.73 | 0.37 | 14.04 | 6.45 | 8.43 | -1.98 | 0.90 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,284.74 | 92,000 | -20.00% | 1,298.09 | 1,272.32 | 1,278.48 | 1,234.91 | 1,220.19 | 51.03 | 60.89 | 69.14 | 58.86 | 67.62 | 8.71 | 5.46 | 3.25 | 1.13 | ||
| ES | EVERSOURCE ENERGY | $70.97 | 2,925,000 | 104.12% | 72.18 | 69.72 | 66.83 | 65.80 | 62.67 | 58.60 | 63.16 | 76.68 | 24.28 | 53.69 | 1.85 | 1.82 | 0.03 | 0.45 | ||
| AMRZ | AMRIZE LTD | $47.62 | 1,332,000 | -59.89% | 48.10 | 49.22 | 50.59 | N/A | N/A | 41.12 | 18.27 | 21.99 | 62.98 | 66.39 | -1.09 | -0.98 | -0.11 | 0.97 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.68 | 486,000 | -34.50% | 188.19 | 190.67 | 190.91 | 196.80 | 204.82 | 33.58 | 8.16 | 8.33 | 0.88 | 0.29 | -2.08 | -1.25 | -0.84 | 0.72 | ||
| VIK | VIKING HOLDINGS LTD | $59.30 | 1,660,000 | -4.65% | 59.96 | 60.67 | 60.81 | 56.42 | 50.41 | 43.79 | 18.34 | 20.01 | 13.21 | 6.46 | -0.60 | -0.30 | -0.30 | 1.54 | ||
| SYF | SYNCHRONY FINANCIAL | $70.14 | 2,705,000 | -39.27% | 70.48 | 72.72 | 73.09 | 69.09 | 63.88 | 41.22 | 17.95 | 19.28 | 28.76 | 24.98 | -1.15 | -0.73 | -0.42 | 1.40 | ||
| MDB | MONGODB INC | $319.21 | 886,000 | -54.82% | 321.17 | 320.14 | 285.69 | 248.20 | 233.14 | 54.36 | 50.38 | 58.48 | 34.73 | 45.37 | 7.68 | 10.50 | -2.82 | 2.00 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $149.90 | 5,927,000 | -27.30% | 145.74 | 151.89 | 137.16 | 111.75 | 84.20 | 53.03 | 38.47 | 31.20 | 46.40 | 32.78 | 1.45 | 3.18 | -1.73 | 2.03 | ||
| FOXA | FOX CORP | $58.10 | 1,762,000 | -36.98% | 60.63 | 60.59 | 59.24 | 57.33 | 54.68 | 41.91 | 4.92 | 8.33 | 5.55 | 3.89 | -0.08 | 0.47 | -0.55 | 0.71 | ||
| STM | STMICROELECTRONICS NV | $28.80 | 5,073,000 | -41.78% | 28.49 | 28.31 | 27.00 | 28.02 | 25.93 | 55.46 | 46.48 | 50.38 | 30.24 | 29.26 | 0.34 | 0.40 | -0.06 | 1.67 | ||
| BE | BLOOM ENERGY CORP | $109.91 | 27,083,000 | 104.77% | 89.71 | 83.07 | 62.70 | 43.51 | 32.67 | 78.52 | 79.37 | 76.04 | 59.21 | 41.09 | 9.29 | 8.48 | 0.81 | 2.05 | ||
| GIS | GENERAL MILLS INC | $48.15 | 3,710,000 | -36.75% | 49.94 | 49.96 | 49.76 | 51.01 | 55.01 | 38.40 | 10.98 | 23.59 | 2.24 | 11.79 | -0.18 | 0.02 | -0.20 | 0.14 | ||
| TW | TRADEWEB MARKETS INC | $108.35 | 1,318,000 | 10.48% | 107.68 | 110.15 | 120.59 | 130.09 | 132.43 | 39.34 | 59.26 | 54.34 | 94.90 | 91.26 | -3.82 | -4.33 | 0.50 | 0.69 | ||
| CNP | CENTERPOINT ENERGY INC | $39.19 | 4,275,000 | 38.44% | 39.01 | 38.71 | 38.36 | 37.59 | 36.19 | 56.93 | 47.00 | 52.24 | 53.71 | 65.02 | 0.33 | 0.29 | 0.04 | 0.48 | ||
| DXCM | DEXCOM INC | $65.20 | 3,303,000 | -5.63% | 66.54 | 68.44 | 74.22 | 79.45 | 79.08 | 34.33 | 38.10 | 40.21 | 58.35 | 72.09 | -2.66 | -2.82 | 0.16 | 1.18 | ||
| HPQ | HP INC | $27.35 | 14,136,000 | -10.49% | 26.71 | 27.19 | 27.26 | 26.29 | 27.95 | 51.79 | 29.83 | 25.11 | 45.30 | 32.51 | -0.26 | -0.20 | -0.06 | 1.17 | ||
| FTS | FORTIS INC | $50.90 | 389,000 | -30.78% | 50.50 | 49.92 | 49.99 | 48.92 | 46.86 | 62.92 | 81.27 | 75.41 | 62.13 | 59.77 | 0.32 | 0.22 | 0.10 | 0.29 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.50 | 395,000 | -20.04% | 27.77 | 27.68 | 27.56 | 25.80 | 25.69 | 48.27 | 61.50 | 73.38 | 59.15 | 73.41 | 0.06 | 0.09 | -0.03 | 0.92 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.08 | 892,000 | -20.78% | 43.05 | 44.77 | 46.02 | 43.03 | 36.89 | 36.00 | 8.87 | 11.63 | 27.94 | 28.40 | -1.29 | -0.98 | -0.32 | 0.67 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $317.72 | 473,000 | -24.20% | 319.23 | 328.41 | 346.38 | 362.40 | 351.64 | 39.25 | 26.75 | 32.07 | 71.15 | 74.12 | -8.53 | -8.62 | 0.09 | 1.03 | ||
| CYBR | CYBERARK SOFTWARE LTD | $504.02 | 531,000 | -37.75% | 498.07 | 490.31 | 459.30 | 425.07 | 388.76 | 62.29 | 72.58 | 80.78 | 23.25 | 37.49 | 12.46 | 12.92 | -0.46 | 1.29 | ||
| OKLO | OKLO INC | $171.01 | 28,617,000 | -27.34% | 134.75 | 126.95 | 95.61 | 77.26 | 53.91 | 77.61 | 80.79 | 75.66 | 57.41 | 39.02 | 16.17 | 13.62 | 2.55 | 0.90 | ||
| VLTO | VERALTO CORP | $101.44 | 1,094,000 | -41.90% | 104.74 | 105.28 | 106.49 | 103.84 | 100.89 | 32.44 | 27.09 | 38.09 | 0.00 | 2.07 | -0.95 | -0.46 | -0.50 | 0.75 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.88 | 87,000 | 10.13% | 53.12 | 53.17 | 53.78 | 55.00 | 57.91 | 40.64 | 15.01 | 35.45 | 12.76 | 37.03 | -0.36 | -0.22 | -0.14 | 0.67 | ||
| TTD | TRADE DESK INC | $51.28 | 10,269,000 | -17.54% | 51.92 | 49.06 | 53.72 | 64.74 | 72.62 | 49.32 | 66.06 | 74.27 | 75.05 | 88.42 | 0.04 | -0.91 | 0.95 | 2.04 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.66 | 202,000 | -70.21% | 50.39 | 49.99 | 49.15 | 47.35 | 40.62 | 49.83 | 54.59 | 71.25 | 38.05 | 63.43 | 0.40 | 0.47 | -0.07 | 0.80 | ||
| OWL | BLUE OWL CAPITAL INC | $16.12 | 12,213,000 | -17.66% | 16.23 | 17.23 | 18.20 | 18.71 | 19.88 | 38.85 | 12.37 | 13.59 | 42.65 | 33.89 | -0.69 | -0.60 | -0.09 | 1.40 | ||
| STZ | CONSTELLATION BRANDS INC | $141.44 | 2,678,000 | -20.60% | 140.37 | 136.88 | 150.36 | 160.64 | 172.91 | 48.75 | 65.09 | 66.23 | 93.12 | 95.43 | -1.71 | -3.41 | 1.71 | 0.58 | ||
| CINF | CINCINNATI FINANCIAL CORP | $157.88 | 474,000 | -33.43% | 161.67 | 158.39 | 155.20 | 151.60 | 146.08 | 49.35 | 42.79 | 61.86 | 12.01 | 44.59 | 2.02 | 2.16 | -0.14 | 0.78 | ||
| VRSN | VERISIGN INC | $264.06 | 554,000 | -5.78% | 269.87 | 277.46 | 275.26 | 278.50 | 258.76 | 33.00 | 8.55 | 7.32 | 7.63 | 2.54 | -4.25 | -1.93 | -2.31 | 0.81 | ||
| BNTX | BIONTECH SE | $102.30 | 1,421,000 | 66.20% | 103.72 | 100.91 | 104.52 | 106.16 | 106.65 | 49.09 | 55.20 | 68.40 | 48.31 | 69.13 | 0.27 | -0.28 | 0.55 | 0.94 | ||
| EXE | EXPAND ENERGY CORP | $102.68 | 1,489,000 | -28.14% | 106.66 | 104.01 | 99.50 | 105.49 | 105.16 | 48.74 | 38.59 | 61.09 | 11.54 | 35.26 | 1.77 | 2.21 | -0.44 | 0.74 | ||
| MKL | MARKEL GROUP INC | $1,929.11 | 30,000 | 16.73% | 1,932.95 | 1,928.17 | 1,937.77 | 1,952.74 | 1,891.16 | 48.69 | 49.70 | 60.11 | 53.89 | 68.31 | -1.01 | -3.20 | 2.19 | 0.68 | ||
| IONQ | IONQ INC | $82.09 | 49,287,000 | 19.78% | 73.02 | 70.85 | 53.78 | 47.75 | 39.62 | 66.46 | 70.56 | 68.61 | 23.98 | 27.76 | 6.76 | 6.67 | 0.09 | 2.56 | ||
| BAP | CREDICORP LTD | $258.00 | 358,000 | -23.01% | 261.98 | 264.29 | 258.47 | 239.89 | 214.00 | 45.95 | 21.95 | 30.28 | 13.32 | 23.03 | 0.23 | 1.74 | -1.50 | 0.76 | ||
| ULTA | ULTA BEAUTY INC | $542.93 | 920,000 | 57.00% | 555.99 | 544.69 | 529.22 | 500.87 | 442.53 | 50.56 | 58.30 | 72.01 | 25.06 | 48.94 | 8.71 | 9.61 | -0.91 | 0.96 | ||
| NTRS | NORTHERN TRUST CORP | $127.03 | 959,000 | -21.33% | 130.86 | 131.07 | 129.38 | 124.15 | 113.17 | 41.94 | 13.19 | 19.06 | 7.99 | 6.12 | -0.24 | 0.57 | -0.80 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.