Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EL | ESTEE LAUDER COMPANIES INC | $88.72 | 2,288,000 | -67.26% | 82.16 | 76.80 | 68.73 | 67.01 | 73.25 | 71.65 | 90.87 | 93.26 | 76.33 | 91.87 | 5.24 | 4.29 | 0.96 | 1.24 | ||
NUE | NUCOR CORP | $137.87 | 1,029,000 | -38.60% | 132.18 | 127.12 | 120.47 | 122.79 | 131.04 | 68.59 | 93.45 | 94.65 | 86.70 | 91.19 | 5.00 | 3.88 | 1.11 | 1.16 | ||
FNV | FRANCO NEVADA CORP | $165.09 | 396,000 | -46.49% | 164.40 | 166.11 | 166.86 | 159.19 | 142.49 | 48.72 | 41.37 | 36.95 | 46.22 | 38.49 | -0.82 | -0.53 | -0.29 | 0.52 | ||
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $149.44 | 3,620,000 | -46.00% | 142.92 | 135.92 | 116.70 | 101.87 | 100.94 | 79.50 | 91.47 | 95.16 | 58.47 | 80.89 | 9.15 | 8.64 | 0.51 | 1.21 | ||
KHC | KRAFT HEINZ CO | $26.66 | 9,177,000 | -45.77% | 26.13 | 26.15 | 27.10 | 28.59 | 30.35 | 44.93 | 68.40 | 73.48 | 76.33 | 88.33 | -0.20 | -0.34 | 0.14 | 0.32 | ||
STT | STATE STREET CORP | $110.31 | 1,167,000 | -40.88% | 106.27 | 102.16 | 97.35 | 93.40 | 94.23 | 78.77 | 95.72 | 96.60 | 96.57 | 98.86 | 3.64 | 2.87 | 0.77 | 1.16 | ||
BRO | BROWN & BROWN INC | $108.70 | 2,980,000 | -34.23% | 109.32 | 108.36 | 110.18 | 113.83 | 109.83 | 44.57 | 46.76 | 60.63 | 39.34 | 53.81 | -0.52 | -0.60 | 0.08 | 0.75 | ||
NRG | NRG ENERGY INC | $158.39 | 2,106,000 | -23.56% | 157.24 | 154.74 | 145.62 | 122.01 | 108.32 | 60.04 | 43.66 | 43.17 | 18.97 | 19.79 | 3.39 | 3.90 | -0.51 | 1.07 | ||
DD | DUPONT DE NEMOURS INC | $73.72 | 2,264,000 | -15.93% | 70.11 | 69.04 | 68.05 | 70.79 | 76.11 | 64.59 | 91.74 | 89.69 | 95.02 | 94.03 | 1.22 | 0.60 | 0.62 | 1.09 | ||
IT | GARTNER INC | $400.28 | 341,000 | -58.21% | 401.53 | 406.00 | 422.92 | 436.07 | 476.10 | 39.55 | 37.32 | 36.21 | 70.86 | 76.31 | -6.92 | -7.28 | 0.36 | 1.06 | ||
RYAAY | RYANAIR HOLDINGS PLC | $57.80 | 572,000 | -43.08% | 57.23 | 56.77 | 53.85 | 49.62 | 47.19 | 63.11 | 90.41 | 91.03 | 87.82 | 76.74 | 1.11 | 1.12 | -0.01 | 0.87 | ||
LPLA | LPL FINANCIAL HOLDINGS INC | $384.11 | 349,000 | -64.35% | 370.81 | 375.19 | 366.36 | 350.10 | 326.40 | 56.04 | 86.08 | 78.77 | 91.39 | 86.62 | 1.96 | 1.77 | 0.19 | 1.03 | ||
WTW | WILLIS TOWERS WATSON PLC | $306.64 | 426,000 | -69.66% | 304.17 | 301.72 | 306.24 | 316.91 | 312.74 | 50.67 | 77.40 | 82.21 | 80.56 | 86.67 | -0.59 | -1.65 | 1.06 | 0.64 | ||
STZ | CONSTELLATION BRANDS INC | $172.32 | 1,808,000 | -71.11% | 165.76 | 166.09 | 177.62 | 178.31 | 202.20 | 50.70 | 80.53 | 70.78 | 90.90 | 95.99 | -2.28 | -4.01 | 1.73 | 0.57 | ||
OWL | BLUE OWL CAPITAL INC | $19.57 | 3,902,000 | -37.21% | 19.21 | 19.08 | 18.88 | 19.40 | 21.14 | 54.72 | 79.28 | 75.76 | 83.90 | 81.28 | 0.15 | 0.10 | 0.05 | 1.39 | ||
TEF | TELEFONICA S A | $5.29 | 209,000 | -53.35% | 5.25 | 5.26 | 5.16 | 4.86 | 4.63 | 52.93 | 43.43 | 45.45 | 44.77 | 49.23 | 0.03 | 0.04 | -0.01 | 0.44 | ||
WDS | WOODSIDE ENERGY GROUP LTD | $15.78 | 380,000 | -48.86% | 15.65 | 15.78 | 14.54 | 14.35 | 15.19 | 52.98 | 25.20 | 24.58 | 12.88 | 12.62 | 0.29 | 0.41 | -0.12 | 0.67 | ||
IRM | IRON MOUNTAIN INC | $100.68 | 915,000 | -54.81% | 101.73 | 101.78 | 98.45 | 93.02 | 103.59 | 49.60 | 40.37 | 41.74 | 8.47 | 7.50 | 0.67 | 1.25 | -0.58 | 0.85 | ||
BIDU | BAIDU INC | $86.35 | 1,168,000 | -31.29% | 86.45 | 86.46 | 87.08 | 88.59 | 89.31 | 62.39 | 68.33 | 58.95 | 88.45 | 76.87 | 0.22 | -0.12 | 0.34 | 1.15 | ||
HUBS | HUBSPOT INC | $560.86 | 460,000 | -56.27% | 551.25 | 559.57 | 599.23 | 613.98 | 635.06 | 44.54 | 66.07 | 55.25 | 85.85 | 88.50 | -12.13 | -14.66 | 2.54 | 1.70 | ||
NTR | NUTRIEN LTD | $60.14 | 1,144,000 | -28.54% | 59.22 | 60.20 | 58.67 | 54.89 | 51.64 | 57.87 | 39.17 | 30.14 | 45.10 | 31.29 | 0.23 | 0.39 | -0.15 | 0.69 | ||
NOK | NOKIA CORP | $5.19 | 9,475,000 | 13.31% | 5.18 | 5.23 | 5.20 | 5.14 | 4.81 | 43.11 | 39.22 | 44.94 | 36.03 | 50.18 | -0.02 | -0.01 | -0.01 | 0.84 | ||
SMCI | SUPER MICRO COMPUTER INC | $48.56 | 18,666,000 | -32.62% | 46.78 | 45.01 | 41.16 | 40.29 | 38.12 | 56.18 | 75.35 | 76.09 | 65.66 | 69.57 | 2.00 | 1.85 | 0.15 | 1.78 | ||
RDDT | REDDIT INC | $157.03 | 4,041,000 | -63.06% | 147.61 | 136.09 | 121.25 | 126.65 | 130.62 | 67.95 | 83.33 | 87.55 | 75.97 | 90.29 | 10.82 | 9.07 | 1.75 | 2.12 | ||
FITB | FIFTH THIRD BANCORP | $43.40 | 4,405,000 | -9.34% | 41.76 | 40.35 | 38.77 | 38.96 | 41.64 | 71.43 | 92.78 | 94.41 | 95.59 | 96.46 | 1.23 | 0.90 | 0.33 | 1.13 | ||
TSCO | TRACTOR SUPPLY CO | $54.63 | 2,938,000 | -51.36% | 53.69 | 52.58 | 51.34 | 52.53 | 54.26 | 69.78 | 91.39 | 87.63 | 92.69 | 86.72 | 1.10 | 0.69 | 0.41 | 0.79 | ||
HUM | HUMANA INC | $239.68 | 961,000 | -62.85% | 241.15 | 238.45 | 241.67 | 253.23 | 264.79 | 47.15 | 47.16 | 66.72 | 21.46 | 51.65 | 0.70 | 0.02 | 0.68 | 0.44 | ||
STM | STMICROELECTRONICS NV | $32.29 | 4,742,000 | -42.14% | 30.55 | 29.95 | 26.81 | 25.08 | 25.62 | 66.79 | 90.72 | 89.09 | 79.06 | 67.75 | 1.34 | 1.27 | 0.06 | 1.67 | ||
AVB | AVALONBAY COMMUNITIES INC | $202.57 | 348,000 | -58.52% | 203.73 | 205.20 | 205.57 | 208.59 | 216.28 | 44.31 | 27.85 | 30.18 | 22.33 | 23.83 | -0.79 | -0.39 | -0.40 | 0.72 | ||
GIS | GENERAL MILLS INC | $53.15 | 3,596,000 | -60.84% | 52.23 | 53.07 | 54.03 | 56.77 | 61.37 | 42.03 | 58.32 | 59.57 | 81.43 | 86.68 | -0.58 | -0.65 | 0.08 | 0.17 | ||
KEYS | KEYSIGHT TECHNOLOGIES INC | $167.05 | 479,000 | -6.99% | 164.26 | 162.78 | 158.60 | 156.10 | 159.37 | 51.39 | 79.41 | 84.51 | 68.57 | 81.98 | 1.75 | 1.83 | -0.09 | 1.17 | ||
ERIC | ERICSSON LM TELEPHONE CO | $8.54 | 14,541,000 | -21.00% | 8.44 | 8.43 | 8.44 | 8.20 | 8.12 | 57.02 | 90.25 | 92.30 | 97.46 | 97.96 | 0.03 | 0.01 | 0.02 | 0.87 | ||
LEN | LENNAR CORP | $110.12 | 3,163,000 | -28.39% | 111.29 | 110.08 | 109.04 | 112.57 | 136.57 | 48.65 | 56.91 | 66.81 | 61.85 | 77.24 | 0.77 | 0.58 | 0.18 | 1.08 | ||
RKT | ROCKET COMPANIES INC | $14.24 | 14,867,000 | -39.95% | 14.37 | 13.95 | 13.11 | 13.27 | 13.91 | 47.17 | 47.39 | 59.82 | 26.06 | 37.54 | 0.32 | 0.39 | -0.07 | 1.31 | ||
VOD | VODAFONE GROUP PUBLIC LTD CO | $10.78 | 7,778,000 | -42.64% | 10.62 | 10.31 | 10.01 | 9.52 | 9.27 | 66.07 | 82.80 | 86.01 | 65.58 | 73.20 | 0.24 | 0.19 | 0.05 | 0.57 | ||
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.13 | 321,000 | -63.02% | 240.74 | 240.49 | 239.44 | 237.45 | 231.31 | 50.51 | 53.35 | 59.27 | 45.40 | 60.94 | 0.36 | 0.32 | 0.04 | 0.84 | ||
LULU | LULULEMON ATHLETICA INC | $247.68 | 1,646,000 | -69.19% | 237.09 | 241.23 | 277.44 | 297.79 | 318.18 | 37.31 | 74.00 | 70.50 | 89.88 | 96.63 | -12.53 | -15.01 | 2.48 | 1.24 | ||
IQV | IQVIA HOLDINGS INC | $164.24 | 674,000 | -34.56% | 159.96 | 158.17 | 151.04 | 163.69 | 187.57 | 62.05 | 75.26 | 71.51 | 84.14 | 86.67 | 3.47 | 2.89 | 0.58 | 1.13 | ||
VTR | VENTAS INC | $62.93 | 1,329,000 | -50.92% | 63.15 | 63.15 | 64.53 | 65.88 | 63.95 | 44.48 | 46.93 | 46.67 | 64.04 | 62.23 | -0.38 | -0.46 | 0.08 | 0.69 | ||
HPE | HEWLETT PACKARD ENTERPRISE CO | $21.34 | 12,297,000 | -58.30% | 19.57 | 18.82 | 17.85 | 17.39 | 19.31 | 73.03 | 92.38 | 91.08 | 91.63 | 97.21 | 0.89 | 0.59 | 0.30 | 1.18 | ||
WBD | WARNER BROS DISCOVERY INC | $11.22 | 24,154,000 | -49.69% | 11.07 | 10.66 | 9.74 | 9.86 | 9.64 | 59.38 | 65.04 | 66.42 | 26.00 | 36.50 | 0.41 | 0.42 | -0.01 | 1.29 | ||
FCNCA | FIRST CITIZENS BANCSHARES INC | $2,088.73 | 45,400 | -36.50% | 1,986.69 | 1,914.41 | 1,874.16 | 1,866.45 | 1,979.94 | 74.38 | 92.09 | 92.67 | 97.43 | 98.75 | 58.05 | 35.30 | 22.74 | 1.06 | ||
K | KELLANOVA | $80.00 | 1,739,000 | -36.51% | 79.19 | 79.86 | 81.38 | 81.88 | 81.45 | 43.38 | 69.83 | 62.06 | 96.07 | 98.69 | -0.56 | -0.72 | 0.16 | 0.12 | ||
DTE | DTE ENERGY CO | $131.94 | 1,384,000 | -31.59% | 132.00 | 132.90 | 134.72 | 133.78 | 128.35 | 42.50 | 23.30 | 26.12 | 31.03 | 32.37 | -0.93 | -0.83 | -0.10 | 0.40 | ||
ROL | ROLLINS INC | $56.44 | 690,000 | -37.89% | 56.40 | 56.63 | 56.70 | 54.63 | 51.77 | 47.47 | 43.15 | 43.84 | 31.74 | 34.61 | -0.15 | -0.06 | -0.09 | 0.57 | ||
AWK | AMERICAN WATER WORKS COMPANY INC | $140.05 | 684,000 | -43.28% | 140.46 | 140.64 | 142.17 | 141.33 | 137.28 | 47.04 | 45.76 | 52.22 | 43.43 | 50.05 | -0.52 | -0.54 | 0.02 | 0.45 | ||
CQP | CHENIERE ENERGY PARTNERS LP | $56.13 | 57,000 | -43.00% | 55.76 | 56.48 | 57.88 | 60.12 | 57.08 | 42.85 | 29.67 | 28.14 | 77.69 | 69.76 | -0.71 | -0.72 | 0.01 | 0.67 | ||
WRB | BERKLEY W R CORP | $71.49 | 1,422,000 | -58.84% | 72.30 | 72.69 | 72.75 | 68.73 | 64.06 | 41.13 | 32.09 | 43.35 | 10.88 | 26.81 | -0.33 | -0.02 | -0.31 | 0.51 | ||
CMS | CMS ENERGY CORP | $70.47 | 1,413,000 | -38.32% | 69.55 | 69.66 | 70.66 | 71.55 | 69.96 | 48.29 | 58.04 | 57.23 | 77.94 | 81.52 | -0.21 | -0.35 | 0.14 | 0.32 | ||
UAL | UNITED AIRLINES HOLDINGS INC | $82.36 | 4,048,000 | -25.06% | 79.36 | 78.77 | 77.09 | 78.17 | 82.57 | 56.01 | 88.09 | 83.41 | 93.29 | 93.65 | 0.96 | 0.57 | 0.38 | 1.52 | ||
VRSN | VERISIGN INC | $286.32 | 439,000 | -54.13% | 285.50 | 283.34 | 280.01 | 260.54 | 227.35 | 58.41 | 61.86 | 66.62 | 33.05 | 49.24 | 2.85 | 2.83 | 0.03 | 0.82 | ||
PPG | PPG INDUSTRIES INC | $118.28 | 796,000 | -49.91% | 114.99 | 112.79 | 111.16 | 110.32 | 116.95 | 56.53 | 87.78 | 90.01 | 84.67 | 91.68 | 1.66 | 1.10 | 0.55 | 0.99 | ||
SYF | SYNCHRONY FINANCIAL | $70.16 | 2,266,000 | -38.76% | 66.92 | 63.92 | 59.57 | 56.95 | 59.33 | 76.53 | 95.68 | 96.23 | 95.85 | 98.62 | 2.96 | 2.40 | 0.56 | 1.36 | ||
IP | INTERNATIONAL PAPER CO | $50.43 | 2,050,000 | -47.34% | 47.99 | 47.37 | 47.35 | 49.59 | 51.68 | 62.41 | 93.88 | 91.25 | 94.59 | 94.83 | 0.54 | 0.06 | 0.48 | 0.81 | ||
IX | ORIX CORP | $22.89 | 94,000 | -12.15% | 22.18 | 21.84 | 21.06 | 20.75 | 21.31 | 59.21 | 87.80 | 94.40 | 78.12 | 92.68 | 0.44 | 0.37 | 0.07 | 0.74 | ||
ADM | ARCHER-DANIELS-MIDLAND CO | $55.31 | 2,260,000 | -51.51% | 53.62 | 52.32 | 49.98 | 48.40 | 51.02 | 62.52 | 82.19 | 86.58 | 50.57 | 54.22 | 1.52 | 1.34 | 0.18 | 0.57 | ||
ONC | BEONE MEDICINES LTD | $245.49 | 172,000 | -51.14% | 250.52 | 255.76 | 247.71 | 247.69 | 226.76 | 42.80 | 11.90 | 11.95 | 7.85 | 8.21 | -1.48 | 1.08 | -2.55 | 0.96 | ||
BNTX | BIONTECH SE | $110.00 | 614,000 | -38.54% | 106.81 | 106.58 | 103.15 | 103.33 | 109.43 | 60.12 | 81.91 | 76.90 | 100.00 | 98.21 | 1.54 | 1.31 | 0.23 | 0.96 | ||
LI | LI AUTO INC | $25.95 | 2,791,000 | -58.77% | 27.30 | 27.77 | 27.42 | 26.77 | 25.53 | 45.14 | 19.49 | 19.55 | 20.47 | 19.70 | -0.35 | -0.12 | -0.23 | 1.15 | ||
AEE | AMEREN CORP | $96.02 | 638,000 | -59.36% | 95.80 | 95.63 | 96.72 | 97.68 | 93.84 | 49.67 | 62.94 | 62.82 | 74.43 | 79.09 | -0.20 | -0.33 | 0.14 | 0.39 | ||
EXE | EXPAND ENERGY CORP | $108.74 | 1,807,000 | -47.18% | 115.68 | 116.32 | 113.70 | 109.03 | 101.47 | 34.82 | 7.00 | 10.53 | 0.49 | 2.08 | -0.84 | 0.70 | -1.54 | 0.75 | ||
DOV | DOVER CORP | $188.63 | 489,000 | -37.23% | 183.74 | 180.99 | 178.78 | 179.83 | 187.48 | 64.52 | 92.63 | 92.62 | 94.82 | 98.15 | 2.47 | 1.50 | 0.96 | 0.99 | ||
CVE | CENOVUS ENERGY INC | $14.16 | 6,289,000 | -45.81% | 13.87 | 14.11 | 13.41 | 13.36 | 14.62 | 53.34 | 43.01 | 36.04 | 38.48 | 31.78 | 0.13 | 0.18 | -0.05 | 1.00 | ||
DRI | DARDEN RESTAURANTS INC | $220.27 | 605,000 | -53.99% | 218.49 | 219.47 | 211.48 | 204.01 | 188.65 | 48.52 | 35.99 | 39.54 | 20.50 | 25.07 | 1.68 | 2.58 | -0.90 | 0.86 | ||
VLTO | VERALTO CORP | $103.75 | 479,000 | -47.36% | 101.40 | 99.86 | 98.92 | 97.41 | 101.52 | 62.46 | 90.49 | 90.77 | 92.33 | 96.88 | 1.10 | 0.68 | 0.42 | 0.77 | ||
UI | UBIQUITI INC | $423.97 | 66,000 | -46.34% | 405.45 | 398.54 | 388.84 | 352.55 | 334.41 | 61.37 | 94.69 | 94.38 | 93.64 | 95.50 | 7.39 | 4.98 | 2.41 | 1.21 | ||
NTRS | NORTHERN TRUST CORP | $131.70 | 1,443,000 | -29.51% | 125.72 | 117.62 | 108.51 | 104.22 | 103.40 | 70.90 | 92.14 | 96.41 | 82.55 | 93.30 | 6.51 | 5.33 | 1.18 | 1.07 | ||
HBAN | HUNTINGTON BANCSHARES INC | $17.54 | 21,798,000 | -30.45% | 16.83 | 16.37 | 15.78 | 15.34 | 15.85 | 74.95 | 93.69 | 94.97 | 100.00 | 100.00 | 0.47 | 0.34 | 0.14 | 1.09 | ||
TYL | TYLER TECHNOLOGIES INC | $590.04 | 174,000 | -47.11% | 585.39 | 582.82 | 569.31 | 577.63 | 587.89 | 56.08 | 74.07 | 76.36 | 62.02 | 63.86 | 4.36 | 3.99 | 0.37 | 1.07 | ||
EQR | EQUITY RESIDENTIAL | $66.88 | 1,362,000 | -0.29% | 67.21 | 68.20 | 69.16 | 69.55 | 71.13 | 40.79 | 32.14 | 35.35 | 47.43 | 46.37 | -0.68 | -0.53 | -0.14 | 0.76 | ||
MKL | MARKEL GROUP INC | $2,002.03 | 38,000 | -24.00% | 1,986.14 | 1,965.33 | 1,916.64 | 1,877.67 | 1,782.54 | 56.63 | 72.12 | 76.53 | 32.32 | 42.62 | 21.82 | 22.79 | -0.96 | 0.68 | ||
FOXA | FOX CORP | $56.25 | 3,647,000 | 3.61% | 55.97 | 55.22 | 53.84 | 53.62 | 49.81 | 48.74 | 43.51 | 54.98 | 25.66 | 38.41 | 0.48 | 0.58 | -0.11 | 0.71 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $57.98 | 4,500,000 | -34.83% | 54.75 | 53.21 | 50.50 | 48.18 | 45.88 | 72.22 | 94.68 | 96.20 | 94.46 | 97.51 | 1.90 | 1.38 | 0.51 | 1.06 | ||
GDDY | GODADDY INC | $177.32 | 1,157,000 | -20.86% | 178.11 | 178.00 | 181.76 | 179.73 | 182.84 | 49.20 | 46.80 | 49.99 | 56.19 | 57.96 | -0.85 | -1.02 | 0.16 | 0.99 | ||
LTM | LATAM AIRLINES GROUP SA | $41.76 | 299,000 | -61.37% | 40.24 | 39.40 | 36.76 | 34.02 | 30.77 | 66.91 | 89.59 | 92.61 | 90.12 | 84.25 | 1.24 | 1.11 | 0.13 | 0.64 | ||
TOST | TOAST INC | $43.58 | 3,304,000 | -44.45% | 43.42 | 43.12 | 41.49 | 38.50 | 36.90 | 59.00 | 69.59 | 63.04 | 43.72 | 37.60 | 0.60 | 0.60 | -0.00 | 1.97 | ||
SBAC | SBA COMMUNICATIONS CORP | $233.93 | 525,000 | -27.88% | 234.36 | 230.87 | 231.88 | 224.94 | 222.55 | 52.99 | 63.07 | 75.85 | 51.14 | 70.80 | 1.52 | 1.08 | 0.45 | 0.61 | ||
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,209.08 | 41,700 | -67.67% | 1,190.28 | 1,183.43 | 1,147.41 | 1,166.72 | 1,243.01 | 53.44 | 68.82 | 68.49 | 83.00 | 86.43 | 12.84 | 12.32 | 0.51 | 1.11 | ||
DG | DOLLAR GENERAL CORP | $114.11 | 2,030,000 | -18.28% | 114.37 | 113.37 | 103.19 | 92.85 | 85.30 | 67.01 | 85.42 | 84.54 | 36.34 | 41.31 | 3.34 | 3.76 | -0.42 | 0.40 | ||
MT | ARCELORMITTAL | $32.64 | 895,000 | -62.68% | 31.63 | 31.03 | 30.69 | 29.90 | 27.21 | 59.52 | 85.27 | 85.77 | 82.17 | 82.10 | 0.52 | 0.34 | 0.18 | 1.25 | ||
SW | SMURFIT WESTROCK PLC | $48.03 | 3,591,000 | -11.70% | 44.52 | 43.77 | 43.47 | 44.89 | 48.13 | 63.62 | 93.20 | 92.01 | 90.40 | 95.07 | 0.80 | 0.25 | 0.56 | 1.19 | ||
PPL | PPL CORP | $33.81 | 2,412,000 | -32.68% | 33.81 | 33.82 | 34.61 | 34.71 | 33.80 | 45.17 | 30.09 | 36.14 | 56.82 | 62.74 | -0.21 | -0.24 | 0.03 | 0.45 | ||
TPL | TEXAS PACIFIC LAND CORP | $1,075.97 | 56,400 | -45.77% | 1,058.40 | 1,078.18 | 1,206.46 | 1,261.43 | 1,240.51 | 34.05 | 36.81 | 41.93 | 81.76 | 91.13 | -39.52 | -45.64 | 6.12 | 1.04 | ||
TU | TELUS CORP | $16.30 | 1,335,000 | -71.17% | 16.12 | 16.12 | 15.87 | 15.39 | 15.31 | 60.67 | 90.15 | 84.53 | 93.38 | 86.20 | 0.09 | 0.08 | 0.01 | 0.43 | ||
VIK | VIKING HOLDINGS LTD | $55.46 | 2,340,000 | -23.53% | 52.99 | 50.60 | 46.70 | 44.84 | 43.91 | 76.01 | 95.07 | 95.74 | 95.90 | 98.63 | 2.44 | 2.04 | 0.41 | 1.56 | ||
EME | EMCOR GROUP INC | $547.22 | 302,000 | -22.37% | 524.54 | 501.80 | 471.21 | 430.99 | 450.17 | 80.51 | 97.52 | 96.08 | 98.90 | 95.42 | 21.99 | 17.63 | 4.36 | 1.04 | ||
HPQ | HP INC | $26.00 | 4,740,000 | -44.21% | 24.96 | 24.80 | 25.94 | 27.28 | 31.18 | 50.67 | 84.64 | 83.79 | 89.39 | 93.83 | -0.13 | -0.35 | 0.23 | 1.15 | ||
TDY | TELEDYNE TECHNOLOGIES INC | $517.96 | 216,000 | -14.62% | 506.61 | 500.40 | 491.49 | 489.05 | 479.03 | 66.33 | 89.98 | 91.13 | 89.80 | 91.81 | 6.19 | 4.33 | 1.87 | 0.90 | ||
JBL | JABIL INC | $226.01 | 1,129,000 | -31.91% | 217.52 | 201.46 | 176.82 | 159.98 | 148.54 | 87.64 | 97.40 | 96.99 | 87.67 | 87.58 | 14.65 | 13.41 | 1.24 | 1.32 | ||
CHD | CHURCH & DWIGHT CO INC | $98.41 | 1,205,000 | -25.11% | 96.67 | 97.27 | 96.60 | 101.91 | 103.57 | 57.12 | 80.33 | 68.17 | 99.70 | 90.79 | -0.04 | -0.31 | 0.27 | 0.26 | ||
ATO | ATMOS ENERGY CORP | $152.28 | 413,000 | -48.95% | 153.53 | 153.13 | 155.69 | 153.21 | 147.34 | 46.87 | 31.12 | 34.97 | 18.47 | 24.88 | -0.58 | -0.57 | -0.01 | 0.40 | ||
PINS | PINTEREST INC | $35.68 | 4,178,000 | -51.57% | 35.48 | 34.98 | 32.02 | 32.10 | 31.90 | 62.30 | 76.24 | 77.56 | 48.64 | 47.54 | 0.99 | 1.08 | -0.09 | 1.65 | ||
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $223.63 | 304,000 | -51.59% | 220.55 | 221.90 | 221.17 | 221.23 | 206.14 | 52.14 | 53.82 | 45.61 | 82.10 | 74.43 | -0.47 | -0.62 | 0.15 | 0.61 | ||
CDW | CDW CORP | $182.13 | 494,000 | -33.06% | 178.82 | 176.36 | 176.50 | 172.09 | 184.19 | 50.24 | 79.03 | 84.12 | 79.68 | 90.95 | 1.09 | 0.58 | 0.51 | 1.09 | ||
GIB | CGI INC | $106.19 | 96,000 | -43.20% | 104.89 | 106.47 | 106.64 | 106.02 | 109.35 | 42.94 | 37.64 | 40.17 | 44.82 | 44.24 | -0.59 | -0.41 | -0.17 | 0.78 | ||
CPAY | CORPAY INC | $339.10 | 410,000 | -22.64% | 330.99 | 332.66 | 331.90 | 336.53 | 344.16 | 50.39 | 66.81 | 62.44 | 76.99 | 72.43 | 0.64 | -0.33 | 0.97 | 1.18 | ||
FTS | FORTIS INC | $47.41 | 338,000 | -43.19% | 47.28 | 47.41 | 47.89 | 46.54 | 45.01 | 43.93 | 27.06 | 39.01 | 47.84 | 63.82 | -0.16 | -0.13 | -0.03 | 0.31 | ||
ZM | ZOOM COMMUNICATIONS INC | $78.58 | 2,889,000 | 11.24% | 77.46 | 77.90 | 79.29 | 77.35 | 78.00 | 44.07 | 58.56 | 58.84 | 72.38 | 75.95 | -0.45 | -0.49 | 0.03 | 1.29 | ||
ES | EVERSOURCE ENERGY | $64.55 | 1,471,000 | -20.74% | 63.78 | 64.20 | 63.03 | 61.66 | 61.59 | 54.21 | 62.10 | 59.74 | 78.41 | 67.90 | 0.21 | 0.22 | -0.01 | 0.45 | ||
ON | ON SEMICONDUCTOR CORP | $56.60 | 5,572,000 | -46.54% | 54.09 | 53.25 | 46.85 | 45.03 | 55.31 | 60.48 | 80.12 | 76.29 | 68.66 | 60.57 | 2.33 | 2.46 | -0.13 | 1.95 |