Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIG | HARTFORD INSURANCE GROUP INC | $129.26 | 1,688,000 | 25.97% | 128.11 | 131.46 | 134.50 | 135.65 | 133.96 | 44.65 | 25.86 | 29.82 | 56.01 | 55.43 | -1.83 | -1.78 | -0.06 | 0.63 | ||
| VMC | VULCAN MATERIALS CO | $272.67 | 1,160,000 | 34.26% | 279.45 | 273.41 | 283.04 | 288.14 | 291.38 | 45.32 | 54.49 | 63.30 | 58.10 | 66.74 | -1.12 | -1.64 | 0.51 | 0.93 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.59 | 93,000 | -33.57% | 44.72 | 44.23 | 43.48 | 43.06 | 42.89 | 61.69 | 68.88 | 60.62 | 46.11 | 37.27 | 0.47 | 0.38 | 0.09 | 0.22 | ||
| BBD | BANK BRADESCO | $3.30 | 23,164,000 | 21.18% | 3.40 | 3.46 | 3.72 | 3.79 | 3.57 | 34.42 | 8.33 | 7.40 | 16.02 | 17.52 | -0.11 | -0.10 | -0.01 | 0.68 | ||
| KVUE | KENVUE INC | $18.05 | 10,954,000 | -36.48% | 17.45 | 17.39 | 17.39 | 17.69 | 17.35 | 60.93 | 85.39 | 73.19 | 93.49 | 82.46 | 0.08 | 0.00 | 0.07 | 0.29 | ||
| EME | EMCOR GROUP INC | $776.72 | 352,000 | 45.45% | 826.42 | 851.49 | 847.03 | 794.64 | 719.15 | 31.67 | 21.27 | 21.97 | 22.38 | 21.47 | -14.49 | -6.37 | -8.12 | 1.10 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.84 | 24,874,000 | -23.45% | 16.37 | 16.03 | 16.25 | 16.59 | 16.73 | 61.02 | 82.97 | 86.17 | 98.66 | 98.44 | 0.14 | 0.03 | 0.11 | 1.09 | ||
| ZTS | ZOETIS INC | $81.29 | 7,060,000 | 4.11% | 78.88 | 78.51 | 98.98 | 111.08 | 122.98 | 40.30 | 76.72 | 70.50 | 93.36 | 95.22 | -4.91 | -6.69 | 1.78 | 0.83 | ||
| WDAY | WORKDAY INC | $137.47 | 3,423,000 | -29.51% | 144.29 | 134.32 | 127.95 | 139.02 | 182.68 | 52.32 | 54.19 | 60.17 | 34.06 | 43.15 | 4.76 | 4.46 | 0.30 | 1.18 | ||
| ASTS | AST SPACEMOBILE INC | $87.32 | 15,494,000 | -41.95% | 104.70 | 100.22 | 88.97 | 91.89 | 79.35 | 44.76 | 11.56 | 21.91 | 0.00 | 0.62 | 2.64 | 5.85 | -3.21 | 2.09 | ||
| CASY | CASEYS GENERAL STORES INC | $915.60 | 2,007,000 | 110.38% | 777.40 | 809.84 | 796.71 | 729.45 | 639.42 | 70.33 | 41.28 | 22.94 | 49.98 | 32.79 | -2.67 | -5.80 | 3.13 | 0.55 | ||
| UI | UBIQUITI INC | $557.55 | 103,000 | -6.36% | 576.18 | 595.60 | 805.38 | 752.44 | 684.37 | 27.03 | 23.09 | 21.39 | 82.52 | 87.56 | -68.41 | -75.26 | 6.85 | 1.33 | ||
| KMB | KIMBERLY CLARK CORP | $101.58 | 3,228,000 | -10.41% | 98.13 | 97.92 | 97.55 | 100.36 | 106.62 | 59.79 | 76.30 | 62.28 | 83.90 | 68.55 | 0.38 | 0.03 | 0.35 | 0.21 | ||
| ROP | ROPER TECHNOLOGIES INC | $334.10 | 988,000 | 15.42% | 332.49 | 327.55 | 343.40 | 350.13 | 411.58 | 49.70 | 64.16 | 61.82 | 71.98 | 69.74 | -2.07 | -4.02 | 1.95 | 0.72 | ||
| LVS | LAS VEGAS SANDS CORP | $50.81 | 2,092,000 | -14.54% | 51.13 | 50.69 | 52.87 | 54.45 | 56.99 | 46.54 | 53.69 | 49.42 | 60.43 | 54.64 | -0.46 | -0.64 | 0.18 | 1.09 | ||
| SATS | ECHOSTAR CORP | $115.24 | 8,323,000 | 14.48% | 122.17 | 127.01 | 125.73 | 119.77 | 100.87 | 39.30 | 19.91 | 18.10 | 1.22 | 2.96 | -2.50 | -0.76 | -1.74 | 1.07 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $102.78 | 5,393,000 | -3.44% | 108.40 | 103.32 | 98.02 | 100.49 | 101.88 | 50.04 | 53.78 | 57.83 | 26.85 | 38.92 | 2.77 | 3.19 | -0.42 | 1.63 | ||
| EC | ECOPETROL SA | $16.21 | 3,222,000 | 12.54% | 15.54 | 14.68 | 14.22 | 13.59 | 11.60 | 65.51 | 74.99 | 70.49 | 54.25 | 46.82 | 0.57 | 0.44 | 0.13 | 0.68 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $552.87 | 391,000 | -4.17% | 572.36 | 563.72 | 591.73 | 614.67 | 618.77 | 41.55 | 49.89 | 59.76 | 66.56 | 74.72 | -6.43 | -7.42 | 0.99 | 0.99 | ||
| BAP | CREDICORP LTD | $351.66 | 582,000 | -55.50% | 336.62 | 332.96 | 332.73 | 337.17 | 302.64 | 58.73 | 63.78 | 52.61 | 60.19 | 41.32 | 2.77 | 1.78 | 0.99 | 0.79 | ||
| HAL | HALLIBURTON CO | $39.73 | 6,426,000 | -40.59% | 39.89 | 40.76 | 39.89 | 37.48 | 31.75 | 47.19 | 28.78 | 29.12 | 36.88 | 34.50 | -0.09 | 0.10 | -0.19 | 0.95 | ||
| RDDT | REDDIT INC | $172.21 | 2,950,000 | -43.51% | 173.90 | 162.94 | 157.21 | 156.30 | 189.17 | 55.06 | 71.70 | 73.63 | 66.74 | 71.10 | 5.58 | 4.43 | 1.15 | 2.04 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $80.00 | 2,806,000 | -27.81% | 79.23 | 78.02 | 73.75 | N/A | N/A | 55.80 | 81.99 | 84.79 | 69.60 | 76.00 | 1.87 | 1.59 | 0.27 | 1.42 | ||
| VG | VENTURE GLOBAL INC | $13.29 | 10,475,000 | -5.55% | 12.67 | 13.13 | 13.05 | 12.17 | 10.89 | 52.90 | 33.70 | 30.72 | 49.95 | 39.66 | -0.06 | -0.06 | 0.00 | 1.12 | ||
| EQT | EQT CORP | $52.61 | 4,693,000 | -17.67% | 54.20 | 55.64 | 57.41 | 58.59 | 56.59 | 32.31 | 4.64 | 4.96 | 0.00 | 2.62 | -1.35 | -1.08 | -0.26 | 0.88 | ||
| MTB | M&T BANK CORP | $223.93 | 1,337,000 | 76.85% | 218.95 | 214.17 | 215.11 | 215.76 | 205.44 | 62.54 | 86.92 | 90.08 | 94.28 | 98.09 | 2.85 | 1.43 | 1.41 | 0.93 | ||
| CNC | CENTENE CORP | $65.34 | 5,849,000 | 51.10% | 62.17 | 60.30 | 50.46 | 45.35 | 41.04 | 71.90 | 91.90 | 89.87 | 70.35 | 56.37 | 3.71 | 3.64 | 0.07 | 0.43 | ||
| ALC | ALCON INC | $66.11 | 1,135,000 | -16.17% | 65.97 | 66.00 | 71.07 | 75.44 | 76.49 | 44.90 | 60.33 | 60.93 | 80.34 | 88.76 | -1.10 | -1.59 | 0.49 | 0.81 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $66.14 | 111,000 | -14.62% | 63.02 | 63.14 | 63.47 | 62.16 | 57.74 | 61.64 | 80.77 | 78.48 | 100.00 | 100.00 | 0.33 | -0.15 | 0.48 | 0.59 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.31 | 2,490,000 | -25.29% | 89.51 | 92.21 | 94.51 | 95.35 | 93.38 | 46.61 | 33.45 | 30.54 | 55.30 | 47.91 | -1.40 | -1.39 | -0.01 | 0.52 | ||
| PUK | PRUDENTIAL PLC | $25.01 | 1,948,000 | 18.56% | 27.16 | 29.02 | 29.84 | 30.24 | 29.42 | 24.40 | 5.33 | 4.20 | 1.28 | 1.06 | -1.37 | -0.81 | -0.56 | 1.16 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.60 | 1,305,000 | -21.48% | 144.98 | 143.44 | 141.61 | 141.68 | 139.89 | 63.92 | 79.26 | 79.49 | 90.00 | 83.55 | 1.52 | 0.98 | 0.54 | 0.78 | ||
| NTAP | NETAPP INC | $160.66 | 3,174,000 | 16.43% | 169.50 | 147.93 | 123.17 | 111.83 | 113.38 | 62.03 | 63.04 | 67.18 | 8.69 | 20.29 | 14.76 | 14.55 | 0.21 | 1.12 | ||
| TWLO | TWILIO INC | $207.09 | 1,764,000 | -24.58% | 214.63 | 203.03 | 171.88 | 146.41 | 133.08 | 55.65 | 47.74 | 61.07 | 10.86 | 33.83 | 12.17 | 13.55 | -1.38 | 1.67 | ||
| RPRX | ROYALTY PHARMA PLC | $54.52 | 2,201,000 | -40.04% | 55.03 | 54.16 | 51.25 | 47.85 | 42.80 | 56.47 | 64.59 | 74.23 | 8.90 | 21.40 | 1.20 | 1.31 | -0.11 | 0.47 | ||
| NTR | NUTRIEN LTD | $65.03 | 2,606,000 | -1.03% | 67.99 | 69.30 | 71.78 | 72.44 | 65.62 | 31.16 | 8.69 | 11.17 | 1.36 | 6.83 | -1.56 | -1.25 | -0.32 | 0.61 | ||
| TCOM | TRIPCOM GROUP LTD | $47.97 | 2,675,000 | 3.60% | 47.72 | 48.29 | 50.91 | 53.18 | 62.72 | 42.66 | 41.00 | 38.82 | 76.41 | 75.17 | -1.08 | -1.18 | 0.10 | 0.95 | ||
| NTRA | NATERA INC | $216.50 | 1,008,000 | -12.80% | 217.09 | 207.69 | 206.07 | 208.35 | 204.93 | 54.33 | 69.83 | 71.08 | 50.90 | 56.92 | 4.19 | 3.15 | 1.04 | 1.45 | ||
| EL | ESTEE LAUDER COMPANIES INC | $85.39 | 4,069,000 | 5.88% | 85.38 | 83.82 | 79.71 | 90.33 | 93.27 | 53.68 | 58.77 | 54.70 | 46.14 | 45.31 | 1.12 | 1.26 | -0.14 | 1.30 | ||
| NTRS | NORTHERN TRUST CORP | $166.13 | 1,581,000 | 68.91% | 168.98 | 167.49 | 161.77 | 152.81 | 142.60 | 50.16 | 50.48 | 64.26 | 14.96 | 28.69 | 2.24 | 2.66 | -0.42 | 1.09 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.27 | 228,000 | -31.94% | 64.47 | 64.31 | 65.58 | 64.19 | 58.00 | 48.01 | 42.81 | 54.60 | 55.15 | 69.40 | -0.14 | -0.30 | 0.16 | 0.80 | ||
| RVMD | REVOLUTION MEDICINES INC | $144.19 | 3,277,000 | 18.52% | 153.02 | 151.52 | 139.35 | 119.83 | 91.61 | 46.33 | 17.77 | 27.22 | 1.82 | 3.69 | 2.68 | 4.66 | -1.98 | 1.33 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $34.30 | 10,890,000 | -39.52% | 37.36 | 35.89 | 31.63 | 26.63 | 20.18 | 48.39 | 39.47 | 45.66 | 9.03 | 12.86 | 1.18 | 1.83 | -0.65 | 1.46 | ||
| IQV | IQVIA HOLDINGS INC | $182.17 | 1,050,000 | -7.16% | 183.53 | 176.42 | 172.69 | 179.70 | 195.66 | 55.77 | 78.67 | 81.63 | 74.24 | 77.30 | 3.80 | 2.98 | 0.83 | 1.15 | ||
| DTE | DTE ENERGY CO | $146.07 | 899,000 | -25.58% | 143.42 | 143.30 | 145.17 | 143.81 | 139.70 | 54.87 | 72.78 | 69.30 | 85.60 | 82.11 | 0.04 | -0.42 | 0.45 | 0.35 | ||
| VICI | VICI PROPERTIES INC | $28.41 | 7,129,000 | 27.94% | 27.80 | 28.08 | 28.23 | 28.51 | 29.43 | 54.00 | 48.61 | 37.56 | 70.69 | 53.37 | -0.15 | -0.15 | 0.00 | 0.61 | ||
| AEE | AMEREN CORP | $108.77 | 1,310,000 | 38.92% | 107.52 | 108.43 | 110.22 | 109.16 | 105.48 | 49.82 | 40.93 | 40.93 | 62.99 | 61.61 | -0.65 | -0.71 | 0.07 | 0.34 | ||
| GFI | GOLD FIELDS LTD | $33.53 | 3,944,000 | -8.56% | 37.52 | 39.25 | 43.29 | 47.17 | 44.14 | 29.63 | 6.34 | 9.99 | 0.00 | 10.03 | -2.24 | -1.82 | -0.42 | 0.57 | ||
| RBLX | ROBLOX CORP | $41.50 | 9,224,000 | -36.76% | 44.16 | 44.67 | 50.29 | 57.64 | 83.90 | 36.89 | 17.37 | 17.19 | 17.10 | 16.31 | -1.99 | -1.98 | -0.01 | 1.72 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.75 | 558,000 | -52.14% | 58.13 | 57.52 | 58.03 | 61.66 | 62.90 | 43.61 | 25.89 | 33.30 | 16.39 | 21.01 | -0.17 | 0.05 | -0.22 | 0.94 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $150.59 | 600,000 | -22.38% | 147.87 | 149.96 | 151.07 | 154.01 | 159.22 | 50.54 | 77.85 | 71.84 | 92.46 | 93.87 | -0.68 | -1.07 | 0.40 | 1.04 | ||
| ONC | BEONE MEDICINES LTD | $263.61 | 291,000 | -42.03% | 276.45 | 290.00 | 300.43 | 311.56 | 319.67 | 29.09 | 4.60 | 6.37 | 1.06 | 3.56 | -9.77 | -6.77 | -3.00 | 0.98 | ||
| TECK | TECK RESOURCES LTD | $59.91 | 2,907,000 | 11.21% | 65.07 | 64.06 | 60.47 | 57.34 | 49.98 | 42.80 | 17.84 | 27.64 | 2.09 | 7.65 | 0.67 | 1.54 | -0.87 | 1.29 | ||
| Q | QNITY ELECTRONICS INC | $139.74 | 1,488,000 | 6.06% | 150.34 | 153.37 | 143.32 | 126.31 | N/A | 41.45 | 18.57 | 18.36 | 7.72 | 9.13 | 0.05 | 2.76 | -2.71 | 2.71 | ||
| CPRT | COPART INC | $31.36 | 11,251,000 | 14.58% | 31.48 | 32.33 | 32.93 | 35.12 | 38.94 | 41.14 | 21.28 | 18.66 | 30.00 | 24.30 | -0.64 | -0.51 | -0.13 | 0.94 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.76 | 3,725,000 | -22.05% | 63.48 | 63.21 | 66.34 | 72.01 | 74.95 | 48.19 | 75.61 | 78.30 | 81.51 | 93.84 | -0.33 | -0.82 | 0.49 | 1.16 | ||
| DVN | DEVON ENERGY CORP | $46.60 | 16,821,000 | 55.51% | 45.33 | 46.43 | 47.31 | 45.68 | 40.40 | 50.89 | 30.38 | 22.31 | 51.43 | 34.67 | -0.66 | -0.62 | -0.03 | 0.95 | ||
| DXCM | DEXCOM INC | $74.77 | 4,434,000 | -6.85% | 74.22 | 70.50 | 65.36 | 67.63 | 67.57 | 61.75 | 79.00 | 81.72 | 64.95 | 70.10 | 3.26 | 2.89 | 0.37 | 1.13 | ||
| DOV | DOVER CORP | $213.76 | 687,000 | 11.35% | 213.59 | 212.57 | 216.22 | 216.20 | 199.13 | 48.65 | 75.37 | 80.17 | 83.14 | 93.80 | -0.31 | -1.09 | 0.78 | 1.01 | ||
| FTS | FORTIS INC | $56.48 | 596,000 | 17.09% | 55.38 | 55.71 | 56.25 | 55.93 | 53.37 | 54.85 | 54.68 | 47.57 | 69.68 | 61.64 | -0.17 | -0.24 | 0.08 | 0.24 | ||
| BIIB | BIOGEN INC | $194.24 | 1,058,000 | 14.75% | 194.72 | 193.98 | 188.13 | 186.66 | 172.82 | 51.72 | 64.50 | 65.59 | 59.43 | 62.69 | 1.64 | 1.77 | -0.13 | 0.72 | ||
| FOXA | FOX CORP | $68.00 | 2,508,000 | 44.80% | 66.27 | 65.63 | 63.90 | 62.86 | 63.87 | 60.64 | 91.37 | 88.92 | 96.20 | 89.22 | 1.01 | 0.78 | 0.23 | 0.69 | ||
| KHC | KRAFT HEINZ CO | $24.05 | 11,767,000 | -0.01% | 23.41 | 23.46 | 22.97 | 23.24 | 24.23 | 59.03 | 57.03 | 39.24 | 51.45 | 32.70 | 0.10 | 0.13 | -0.03 | 0.24 | ||
| ARES | ARES MANAGEMENT CORP | $128.31 | 1,319,000 | -22.82% | 127.66 | 125.94 | 119.01 | 122.15 | 142.49 | 55.68 | 71.60 | 69.66 | 48.70 | 45.98 | 2.39 | 2.50 | -0.11 | 1.53 | ||
| TPR | TAPESTRY INC | $140.92 | 3,008,000 | 26.39% | 141.59 | 138.19 | 142.16 | 142.89 | 128.60 | 51.03 | 68.84 | 69.40 | 62.97 | 67.72 | 0.48 | -0.22 | 0.71 | 1.30 | ||
| FISV | FISERV INC | $53.28 | 3,131,000 | -44.53% | 55.37 | 55.41 | 57.65 | 59.22 | 77.19 | 41.35 | 13.34 | 18.83 | 13.21 | 11.54 | -1.02 | -0.82 | -0.20 | 0.85 | ||
| PBA | PEMBINA PIPELINE CORP | $48.84 | 2,293,000 | 191.36% | 48.20 | 48.49 | 46.07 | 44.70 | 41.59 | 58.30 | 54.70 | 58.05 | 31.01 | 34.23 | 0.66 | 0.77 | -0.11 | 0.53 | ||
| FICO | FAIR ISAAC CORP | $1,220.15 | 213,000 | -35.06% | 1,221.47 | 1,202.97 | 1,110.66 | 1,219.55 | 1,438.97 | 55.51 | 46.80 | 38.69 | 34.13 | 22.28 | 26.25 | 33.22 | -6.96 | 1.13 | ||
| ATO | ATMOS ENERGY CORP | $169.27 | 1,666,000 | 60.81% | 168.93 | 173.41 | 181.23 | 179.78 | 175.13 | 36.77 | 14.87 | 15.85 | 57.39 | 53.47 | -3.91 | -3.73 | -0.19 | 0.36 | ||
| KGC | KINROSS GOLD CORP | $23.66 | 11,165,000 | -9.43% | 27.54 | 28.27 | 30.45 | 31.77 | 28.69 | 28.31 | 7.65 | 10.61 | 0.53 | 9.20 | -1.35 | -0.91 | -0.45 | 0.82 | ||
| RMD | RESMED INC | $193.57 | 780,000 | 10.95% | 192.37 | 199.17 | 211.15 | 230.11 | 245.19 | 41.10 | 45.47 | 46.23 | 81.10 | 79.05 | -5.41 | -5.84 | 0.42 | 0.79 | ||
| MDB | MONGODB INC | $348.28 | 1,499,000 | -14.34% | 360.39 | 338.07 | 290.93 | 305.82 | 330.59 | 55.38 | 45.54 | 49.71 | 20.00 | 26.10 | 18.98 | 20.89 | -1.91 | 2.05 | ||
| CNP | CENTERPOINT ENERGY INC | $42.74 | 4,629,000 | 26.48% | 42.06 | 42.23 | 42.67 | 42.25 | 40.46 | 53.37 | 56.83 | 53.57 | 69.17 | 65.22 | -0.09 | -0.15 | 0.06 | 0.39 | ||
| AMRZ | AMRIZE LTD | $50.51 | 3,413,000 | 56.56% | 53.12 | 51.74 | 54.19 | 55.93 | 53.83 | 42.64 | 46.79 | 62.42 | 40.29 | 58.94 | -0.38 | -0.43 | 0.05 | 1.32 | ||
| FTI | TECHNIPFMC PLC | $69.95 | 3,234,000 | 34.02% | 68.49 | 70.13 | 71.78 | 66.89 | 54.50 | 49.39 | 37.29 | 28.18 | 69.70 | 47.80 | -0.94 | -0.90 | -0.05 | 1.04 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $601.35 | 204,000 | -40.52% | 615.40 | 617.57 | 630.52 | 635.49 | 585.78 | 42.47 | 30.67 | 31.02 | 50.82 | 50.25 | -5.89 | -5.32 | -0.57 | 0.90 | ||
| IR | INGERSOLL RAND INC | $70.48 | 3,119,000 | 12.68% | 71.64 | 71.17 | 77.21 | 83.26 | 81.54 | 41.39 | 66.77 | 76.81 | 80.89 | 93.63 | -1.39 | -1.94 | 0.54 | 1.20 | ||
| ZM | ZOOM COMMUNICATIONS INC | $93.96 | 3,165,000 | -31.48% | 103.05 | 101.47 | 95.95 | 89.79 | 86.91 | 41.53 | 16.35 | 26.72 | 1.36 | 7.28 | 0.75 | 2.19 | -1.44 | 1.29 | ||
| EIX | EDISON INTERNATIONAL | $71.50 | 1,267,000 | 9.98% | 70.98 | 70.68 | 70.86 | 69.78 | 63.45 | 53.32 | 50.84 | 64.53 | 43.72 | 60.84 | 0.35 | 0.21 | 0.14 | 0.56 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.96 | 4,284,000 | -16.51% | 63.22 | 62.62 | 63.36 | 62.51 | 58.27 | 58.46 | 83.96 | 87.79 | 94.24 | 98.08 | 0.43 | 0.06 | 0.36 | 1.20 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.42 | 635,000 | -37.13% | 50.13 | 49.76 | 50.25 | 53.40 | 50.96 | 42.96 | 20.62 | 25.27 | 17.26 | 17.17 | -0.39 | -0.01 | -0.37 | 0.92 | ||
| CPNG | COUPANG INC | $15.12 | 39,321,000 | -32.39% | 16.05 | 15.97 | 18.19 | 18.61 | 23.58 | 37.47 | 24.29 | 26.81 | 54.72 | 56.56 | -0.69 | -0.73 | 0.04 | 1.37 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $354.40 | 1,382,000 | -11.24% | 368.53 | 374.69 | 317.36 | 273.87 | 213.91 | 50.11 | 28.18 | 27.74 | 11.26 | 11.25 | 11.19 | 18.53 | -7.34 | 1.61 | ||
| FE | FIRSTENERGY CORP | $46.43 | 2,261,000 | -54.52% | 45.89 | 45.57 | 47.59 | 48.36 | 46.82 | 51.79 | 52.66 | 56.84 | 72.66 | 73.59 | -0.27 | -0.47 | 0.20 | 0.33 | ||
| FSLR | FIRST SOLAR INC | $249.27 | 2,618,000 | -6.13% | 292.32 | 268.32 | 228.52 | 222.20 | 231.23 | 45.79 | 36.49 | 51.97 | 1.14 | 13.21 | 15.01 | 20.21 | -5.20 | 1.08 | ||
| PPL | PPL CORP | $35.58 | 5,857,000 | 4.09% | 35.27 | 35.46 | 37.16 | 37.21 | 36.60 | 45.83 | 54.04 | 52.53 | 88.84 | 87.82 | -0.43 | -0.56 | 0.13 | 0.40 | ||
| OTIS | OTIS WORLDWIDE CORP | $69.66 | 4,352,000 | 91.80% | 70.24 | 71.10 | 75.35 | 81.32 | 85.26 | 37.52 | 24.21 | 24.06 | 70.76 | 67.45 | -1.59 | -1.78 | 0.19 | 0.72 | ||
| VEEV | VEEVA SYSTEMS INC | $163.76 | 1,722,000 | -14.37% | 173.89 | 166.87 | 165.74 | 177.98 | 221.73 | 45.64 | 30.25 | 38.87 | 17.18 | 27.70 | 1.47 | 1.74 | -0.27 | 1.02 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $161.47 | 266,000 | -48.65% | 159.71 | 156.12 | 147.87 | 142.69 | 135.61 | 65.36 | 81.47 | 86.17 | 80.04 | 88.59 | 4.35 | 4.06 | 0.28 | 0.97 | ||
| CW | CURTISS WRIGHT CORP | $719.02 | 252,000 | 46.51% | 732.08 | 731.43 | 724.13 | 700.17 | 624.23 | 46.77 | 45.25 | 55.54 | 18.09 | 32.47 | 1.63 | 3.66 | -2.04 | 0.92 | ||
| MTZ | MASTEC INC | $335.58 | 1,387,000 | 59.79% | 364.87 | 381.31 | 379.43 | 328.83 | 267.88 | 31.04 | 15.52 | 15.95 | 4.35 | 12.57 | -9.38 | -3.59 | -5.79 | 1.34 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $280.75 | 1,192,000 | 25.21% | 280.84 | 270.02 | 250.20 | 232.52 | 199.46 | 63.83 | 82.23 | 87.88 | 72.11 | 89.09 | 10.77 | 10.26 | 0.51 | 0.97 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $233.54 | 2,350,000 | -26.31% | 252.63 | 262.22 | 229.79 | 182.99 | 136.88 | 45.74 | 20.00 | 17.23 | 5.99 | 5.13 | 3.42 | 10.47 | -7.04 | 1.14 | ||
| EXPE | EXPEDIA GROUP INC | $218.94 | 1,797,000 | 21.34% | 226.55 | 222.39 | 235.32 | 235.77 | 240.04 | 41.31 | 64.08 | 72.49 | 71.60 | 85.42 | -2.36 | -3.24 | 0.88 | 1.39 | ||
| VRSN | VERISIGN INC | $288.09 | 972,000 | 37.48% | 291.67 | 296.59 | 281.63 | 258.92 | 258.66 | 48.87 | 13.20 | 20.38 | 5.08 | 9.28 | 2.01 | 4.77 | -2.76 | 0.75 | ||
| ES | EVERSOURCE ENERGY | $69.18 | 2,533,000 | 11.10% | 68.78 | 68.85 | 68.87 | 70.05 | 69.42 | 51.14 | 47.13 | 56.56 | 59.28 | 69.69 | 0.08 | 0.01 | 0.08 | 0.42 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $523.05 | 796,000 | -15.86% | 491.44 | 460.44 | 440.25 | 405.25 | 346.90 | 74.23 | 94.85 | 93.98 | 98.08 | 94.27 | 22.74 | 16.49 | 6.25 | 1.42 | ||
| AVB | AVALONBAY COMMUNITIES INC | $186.59 | 979,000 | 5.38% | 185.67 | 185.29 | 179.38 | 176.58 | 180.53 | 56.09 | 62.43 | 73.44 | 48.18 | 67.56 | 1.84 | 1.99 | -0.15 | 0.68 | ||
| TPL | TEXAS PACIFIC LAND CORP | $375.18 | 376,000 | 1.90% | 389.01 | 391.96 | 413.63 | 433.46 | 369.69 | 39.78 | 44.34 | 55.74 | 60.82 | 70.58 | -9.11 | -9.61 | 0.49 | 0.98 | ||
| CINF | CINCINNATI FINANCIAL CORP | $166.43 | 510,000 | 3.66% | 160.87 | 163.71 | 163.17 | 162.91 | 161.53 | 57.37 | 61.63 | 57.27 | 65.43 | 61.59 | -0.15 | -0.45 | 0.30 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.