Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.52 | 711,670 | -27.44% | 137.17 | 144.36 | 150.53 | 148.74 | 155.12 | 38.65 | 15.98 | 9.45 | 37.35 | 20.49 | -4.98 | -3.99 | -0.99 | 0.68 |
| K | KELLOGG CO | $72.12 | 2,068,196 | -3.57% | 72.16 | 71.85 | 73.46 | 71.95 | 68.63 | 49.09 | 31.53 | 32.66 | 42.41 | 39.86 | -0.48 | -0.47 | -0.01 | 0.36 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $95.59 | 1,937,655 | -7.75% | 94.99 | 101.93 | 112.63 | 117.71 | 124.78 | 35.50 | 16.03 | 9.23 | 46.66 | 21.65 | -5.80 | -5.51 | -0.30 | 0.89 |
| FERG | FERGUSON PLC | $114.50 | 879,096 | -0.06% | 107.56 | 111.40 | 117.69 | 116.30 | 132.59 | 53.88 | 48.66 | 27.05 | 75.70 | 52.49 | -2.80 | -3.06 | 0.26 | 0.93 |
| TSN | TYSON FOODS INC | $67.46 | 3,710,020 | 7.57% | 68.53 | 70.91 | 77.23 | 81.42 | 86.31 | 27.53 | 13.77 | 9.13 | 40.87 | 18.53 | -2.90 | -2.76 | -0.14 | 0.64 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $201.24 | 1,531,690 | 10.01% | 202.82 | 208.15 | 205.25 | 171.35 | 163.31 | 46.78 | 18.82 | 27.37 | 19.07 | 33.61 | -1.22 | 0.32 | -1.54 | 0.86 |
| STT | STATE STREET CORP | $65.61 | 2,287,158 | -12.75% | 63.59 | 67.48 | 69.45 | 67.89 | 77.79 | 46.72 | 23.10 | 15.52 | 45.18 | 28.44 | -2.02 | -1.63 | -0.39 | 1.27 |
| EXR | EXTRA SPACE STORAGE INC | $179.47 | 1,294,804 | 58.59% | 172.65 | 182.77 | 194.01 | 182.84 | 192.37 | 44.40 | 35.18 | 23.18 | 82.72 | 58.84 | -6.73 | -6.60 | -0.13 | 0.61 |
| FNV | FRANCO NEVADA CORP | $125.44 | 832,796 | -1.19% | 117.84 | 119.85 | 124.65 | 130.50 | 138.69 | 57.82 | 80.21 | 65.35 | 100.00 | 91.70 | -1.33 | -2.38 | 1.05 | 0.24 |
| APTV | APTIV PLC | $88.13 | 2,097,126 | -6.32% | 84.37 | 89.98 | 96.55 | 96.35 | 112.49 | 47.35 | 21.18 | 13.25 | 45.28 | 23.48 | -3.80 | -3.45 | -0.35 | 1.43 |
| CAJ | CANON INC | $22.82 | 566,090 | 73.92% | 22.22 | 22.57 | 23.73 | 23.90 | 23.93 | 49.34 | 44.71 | 30.56 | 70.87 | 52.77 | -0.46 | -0.49 | 0.04 | 0.56 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $145.55 | 817,066 | -18.15% | 141.32 | 147.23 | 155.52 | 152.95 | 174.64 | 46.13 | 37.32 | 23.96 | 83.56 | 56.98 | -3.90 | -4.06 | 0.16 | 0.86 |
| LI | LI AUTO INC | $24.60 | 6,607,676 | 11.10% | 24.38 | 25.14 | 28.82 | 30.33 | 28.55 | 43.15 | 29.50 | 22.47 | 60.89 | 54.62 | -1.39 | -1.51 | 0.12 | 1.41 |
| FANG | DIAMONDBACK ENERGY INC | $136.30 | 2,423,393 | -3.45% | 122.18 | 128.09 | 128.50 | 129.75 | 129.36 | 59.40 | 62.04 | 44.94 | 72.47 | 55.72 | -1.44 | -1.94 | 0.50 | 1.33 |
| BKR | BAKER HUGHES CO | $23.19 | 9,122,885 | 6.39% | 21.78 | 23.10 | 24.32 | 27.95 | 29.33 | 49.42 | 34.87 | 22.09 | 64.55 | 43.83 | -0.91 | -0.94 | 0.03 | 1.17 |
| CBRE | CBRE GROUP INC | $73.48 | 2,188,840 | -7.98% | 70.27 | 74.38 | 79.47 | 78.26 | 86.52 | 46.99 | 28.12 | 16.83 | 62.78 | 37.67 | -2.80 | -2.72 | -0.08 | 1.22 |
| LEN | LENNAR CORP | $80.91 | 2,353,471 | -20.94% | 76.37 | 76.65 | 80.71 | 78.10 | 84.39 | 56.73 | 72.11 | 53.05 | 87.36 | 79.99 | -0.71 | -1.28 | 0.58 | 1.19 |
| FITB | FIFTH THIRD BANCORP | $34.30 | 4,357,588 | -8.16% | 32.76 | 34.03 | 34.66 | 35.07 | 39.63 | 52.35 | 35.85 | 25.09 | 54.60 | 35.76 | -0.62 | -0.58 | -0.04 | 1.35 |
| ASAI | SENDAS DISTRIBUTOR SA | $17.44 | 224,878 | -50.26% | 16.96 | 17.37 | 17.09 | 16.01 | 14.81 | 52.88 | 49.75 | 32.01 | 61.75 | 36.00 | -0.08 | -0.03 | -0.05 | 0.84 |
| WTW | WILLIS TOWERS WATSON PLC | $213.11 | 501,157 | 6.22% | 204.57 | 206.96 | 208.96 | 205.12 | 217.39 | 58.64 | 59.27 | 42.69 | 77.05 | 55.37 | -0.70 | -1.17 | 0.48 | 0.84 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $111.69 | 1,203,748 | 34.76% | 107.26 | 110.61 | 111.10 | 111.00 | 117.32 | 54.32 | 28.58 | 20.91 | 40.82 | 26.48 | -0.98 | -0.85 | -0.14 | 0.92 |
| IT | GARTNER INC | $294.85 | 387,081 | 16.15% | 280.94 | 291.18 | 292.17 | 269.89 | 281.18 | 55.41 | 36.21 | 24.12 | 55.07 | 34.77 | -2.78 | -2.32 | -0.46 | 1.05 |
| GMAB | GENMAB A | $35.45 | 720,890 | -12.45% | 32.86 | 34.63 | 35.32 | 33.38 | 34.24 | 56.03 | 44.13 | 26.43 | 69.33 | 46.24 | -0.67 | -0.69 | 0.02 | 0.80 |
| SIRI | SIRIUS XM HOLDINGS INC | $5.97 | 18,467,459 | 36.33% | 5.85 | 5.97 | 6.26 | 6.23 | 6.27 | 47.99 | 40.20 | 23.63 | 70.37 | 49.80 | -0.11 | -0.12 | 0.01 | 0.86 |
| RJF | RAYMOND JAMES FINANCIAL INC | $107.52 | 1,388,480 | 19.09% | 102.21 | 105.02 | 104.50 | 98.42 | 101.64 | 57.57 | 38.66 | 21.01 | 43.81 | 21.47 | -0.84 | -0.51 | -0.32 | 1.27 |
| EIX | EDISON INTERNATIONAL | $60.83 | 2,860,732 | -6.51% | 61.70 | 65.20 | 67.30 | 65.81 | 65.97 | 38.74 | 18.37 | 8.91 | 33.36 | 15.36 | -2.44 | -1.65 | -0.79 | 0.75 |
| RBLX | ROBLOX CORP | $38.68 | 18,797,432 | -13.29% | 36.31 | 39.12 | 41.92 | 37.73 | 47.79 | 49.44 | 25.30 | 21.20 | 45.09 | 30.19 | -1.40 | -1.44 | 0.04 | 2.06 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $77.54 | 4,669,398 | 11.83% | 74.80 | 77.43 | 90.19 | 98.32 | 115.62 | 43.76 | 28.60 | 19.11 | 70.03 | 58.68 | -4.00 | -4.81 | 0.81 | 0.48 |
| DTE | DTE ENERGY CO | $118.63 | 1,209,135 | -42.08% | 121.55 | 127.20 | 130.16 | 128.30 | 126.65 | 33.64 | 9.66 | 5.96 | 21.85 | 11.18 | -3.82 | -2.57 | -1.26 | 0.71 |
| NU | NU HOLDINGS LTD | $4.92 | 60,929,772 | 143.92% | 4.73 | 5.02 | 4.77 | 4.36 | 6.05 | 51.40 | 24.38 | 16.16 | 28.23 | 17.36 | -0.06 | 0.00 | -0.06 | 2.21 |
| CTRA | COTERRA ENERGY INC | $28.58 | 5,901,821 | -24.46% | 26.86 | 28.35 | 29.13 | 29.50 | 27.07 | 51.57 | 31.27 | 20.99 | 51.89 | 34.23 | -0.75 | -0.70 | -0.05 | 0.73 |
| CDW | CDW CORP | $166.34 | 600,005 | -18.36% | 160.67 | 166.57 | 174.00 | 169.25 | 175.33 | 48.97 | 28.44 | 17.89 | 60.46 | 39.99 | -3.96 | -3.85 | -0.11 | 1.16 |
| EFX | EQUIFAX INC | $182.30 | 663,691 | -38.25% | 173.39 | 181.46 | 196.19 | 193.45 | 213.89 | 48.90 | 38.49 | 22.72 | 87.93 | 60.99 | -6.34 | -6.88 | 0.55 | 0.90 |
| EPAM | EPAM SYSTEMS INC | $388.76 | 361,884 | 5.72% | 367.74 | 392.26 | 404.31 | 359.32 | 375.64 | 49.81 | 24.99 | 17.03 | 51.95 | 33.96 | -11.77 | -10.08 | -1.68 | 1.35 |
| FE | FIRSTENERGY CORP | $38.95 | 3,733,375 | -19.51% | 38.80 | 40.04 | 40.05 | 39.79 | 41.41 | 46.18 | 21.70 | 12.31 | 23.77 | 11.62 | -0.65 | -0.34 | -0.31 | 0.71 |
| SIVB | SVB FINANCIAL GROUP | $376.49 | 588,461 | 9.75% | 346.13 | 366.88 | 398.77 | 414.13 | 500.21 | 51.59 | 42.41 | 25.31 | 76.58 | 51.09 | -15.62 | -17.92 | 2.30 | 1.54 |
| FTV | FORTIVE CORP | $62.27 | 2,803,368 | 44.90% | 60.16 | 62.36 | 63.99 | 60.76 | 62.72 | 50.60 | 33.69 | 22.07 | 64.45 | 41.28 | -1.10 | -1.00 | -0.11 | 1.01 |
| GPC | GENUINE PARTS CO | $156.47 | 784,192 | -2.56% | 151.98 | 155.43 | 155.13 | 145.43 | 138.07 | 54.42 | 40.91 | 26.54 | 61.79 | 39.43 | -0.96 | -0.68 | -0.28 | 0.96 |
| WY | WEYERHAEUSER CO | $29.89 | 4,242,793 | -29.94% | 28.81 | 30.64 | 33.64 | 34.81 | 37.28 | 42.18 | 37.41 | 23.00 | 92.10 | 62.51 | -1.50 | -1.57 | 0.07 | 1.32 |
| TSCO | TRACTOR SUPPLY CO | $197.89 | 1,343,992 | -0.38% | 189.63 | 191.99 | 192.89 | 194.09 | 207.31 | 57.42 | 68.48 | 46.82 | 74.28 | 51.35 | -0.65 | -1.40 | 0.75 | 0.78 |
| VMC | VULCAN MATERIALS CO | $163.96 | 653,658 | -28.36% | 157.74 | 161.60 | 166.60 | 160.54 | 172.94 | 53.53 | 60.59 | 45.53 | 95.32 | 75.66 | -2.15 | -2.53 | 0.39 | 0.91 |
| AEE | AMEREN CORP | $84.07 | 1,039,464 | -22.92% | 85.76 | 89.64 | 92.13 | 90.84 | 90.27 | 36.20 | 15.80 | 9.15 | 30.40 | 15.29 | -2.82 | -1.95 | -0.86 | 0.63 |
| ETR | ENTERGY CORP | $106.15 | 1,341,875 | -26.66% | 107.45 | 112.57 | 115.78 | 114.49 | 113.72 | 39.34 | 16.95 | 9.44 | 34.31 | 17.21 | -3.60 | -2.55 | -1.05 | 0.71 |
| INVH | INVITATION HOMES INC | $35.04 | 4,513,884 | -22.86% | 34.52 | 36.31 | 37.35 | 36.73 | 38.93 | 42.70 | 20.67 | 13.65 | 51.41 | 28.85 | -0.92 | -0.80 | -0.11 | 0.86 |
| CNHI | CNH INDUSTRIAL NV | $12.37 | 4,102,427 | 21.23% | 11.44 | 11.83 | 12.24 | 12.62 | 14.14 | 56.73 | 51.71 | 32.77 | 71.77 | 49.64 | -0.20 | -0.25 | 0.04 | 1.21 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $65.96 | 1,905,514 | -8.86% | 62.72 | 64.40 | 65.34 | 66.20 | 68.48 | 56.36 | 55.56 | 40.81 | 79.70 | 61.81 | -0.69 | -0.83 | 0.13 | 0.99 |
| EBAY | EBAY INC | $38.67 | 8,113,603 | -8.92% | 38.01 | 40.55 | 44.41 | 44.57 | 51.06 | 38.76 | 15.63 | 9.72 | 51.69 | 32.94 | -2.00 | -1.92 | -0.08 | 0.82 |
| EC | ECOPETROL SA | $10.24 | 1,638,545 | -3.29% | 9.38 | 9.96 | 10.36 | 11.72 | 13.86 | 53.12 | 42.28 | 28.74 | 63.24 | 44.76 | -0.32 | -0.33 | 0.02 | 1.20 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $45.96 | 1,592,605 | 52.27% | 44.42 | 46.26 | 49.79 | 50.90 | 51.74 | 46.33 | 37.76 | 23.41 | 55.68 | 27.25 | -1.66 | -1.67 | 0.02 | 0.85 |
| PAYC | PAYCOM SOFTWARE INC | $349.62 | 387,962 | 12.49% | 333.92 | 346.54 | 354.85 | 323.68 | 329.90 | 52.38 | 42.17 | 34.68 | 68.55 | 53.56 | -5.30 | -5.38 | 0.08 | 1.52 |
| MLM | MARTIN MARIETTA MATERIALS INC | $335.94 | 471,339 | -29.18% | 323.06 | 332.82 | 345.89 | 333.35 | 359.32 | 51.71 | 57.73 | 42.43 | 93.42 | 73.29 | -5.96 | -6.57 | 0.61 | 1.00 |
| YUMC | YUM CHINA HOLDINGS INC | $49.94 | 1,600,843 | -9.26% | 47.94 | 48.83 | 48.42 | 46.26 | 45.93 | 56.42 | 33.65 | 29.68 | 51.34 | 46.53 | -0.09 | -0.04 | -0.05 | 0.74 |
| CF | CF INDUSTRIES HOLDINGS INC | $105.06 | 2,923,311 | -8.25% | 98.21 | 100.04 | 101.77 | 96.40 | 90.93 | 55.76 | 63.11 | 52.14 | 80.87 | 71.77 | -0.77 | -1.02 | 0.25 | 1.05 |
| DASH | DOORDASH INC | $54.16 | 4,932,709 | -15.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.08 |
| AEM | AGNICO EAGLE MINES LTD | $45.41 | 3,908,443 | 12.84% | 41.04 | 41.81 | 42.77 | 45.91 | 50.77 | 61.91 | 88.76 | 74.48 | 100.00 | 89.85 | -0.11 | -0.66 | 0.55 | 0.27 |
| ULTA | ULTA BEAUTY INC | $403.95 | 782,214 | 28.03% | 401.04 | 416.22 | 406.54 | 399.19 | 392.45 | 46.16 | 37.06 | 33.17 | 57.44 | 47.97 | -3.44 | -1.62 | -1.82 | 1.17 |
| HEI | HEICO CORP | $150.87 | 352,661 | 26.56% | 146.35 | 150.06 | 154.28 | 145.44 | 145.24 | 51.52 | 44.87 | 29.23 | 64.71 | 39.97 | -2.11 | -2.07 | -0.04 | 1.03 |
| URI | UNITED RENTALS INC | $294.26 | 478,643 | -42.28% | 273.71 | 285.42 | 301.71 | 284.88 | 304.97 | 54.38 | 62.87 | 43.52 | 85.82 | 65.77 | -6.15 | -7.35 | 1.20 | 1.51 |
| TEF | TELEFONICA S A | $3.44 | 2,162,366 | 13.24% | 3.40 | 3.62 | 4.03 | 4.45 | 4.50 | 33.57 | 22.76 | 14.61 | 59.14 | 28.32 | -0.22 | -0.21 | -0.01 | 0.74 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.29 | 2,414,760 | 13.61% | 24.54 | 25.63 | 25.91 | 25.87 | 26.66 | 48.84 | 19.02 | 13.84 | 24.67 | 16.71 | -0.47 | -0.37 | -0.10 | 0.60 |
| RCI | ROGERS COMMUNICATIONS INC | $40.52 | 460,898 | 34.40% | 39.94 | 40.85 | 43.27 | 45.85 | 49.14 | 44.18 | 29.10 | 17.63 | 59.22 | 31.25 | -1.13 | -1.15 | 0.03 | 0.63 |
| ARGX | ARGENX SE | $369.45 | 427,203 | 88.53% | 354.42 | 367.78 | 372.10 | 357.07 | 329.40 | 52.26 | 34.28 | 28.63 | 59.45 | 48.07 | -5.64 | -5.31 | -0.33 | 0.80 |
| ANSS | ANSYS INC | $233.21 | 2,684,176 | 217.83% | 229.69 | 239.02 | 257.43 | 252.45 | 287.46 | 42.78 | 21.29 | 13.13 | 55.36 | 32.24 | -7.92 | -7.91 | -0.01 | 1.25 |
| MOH | MOLINA HEALTHCARE INC | $348.47 | 408,766 | 33.32% | 332.75 | 338.35 | 332.76 | 309.70 | 311.32 | 61.85 | 65.24 | 45.03 | 70.08 | 46.25 | 1.21 | 1.11 | 0.10 | 0.91 |
| MT | ARCELORMITTAL | $22.19 | 3,114,015 | 40.42% | 20.59 | 21.52 | 23.01 | 24.75 | 28.18 | 53.05 | 54.22 | 31.85 | 69.92 | 37.72 | -0.69 | -0.78 | 0.10 | 1.49 |
| ARES | ARES MANAGEMENT CORP | $68.67 | 1,003,520 | -48.14% | 65.37 | 70.88 | 72.50 | 68.13 | 72.26 | 47.81 | 21.87 | 12.03 | 32.07 | 15.47 | -2.54 | -1.88 | -0.66 | 1.23 |
| HBAN | HUNTINGTON BANCSHARES INC | $13.95 | 30,635,921 | 51.36% | 13.32 | 13.67 | 13.65 | 13.23 | 14.14 | 56.46 | 48.53 | 36.30 | 57.28 | 39.52 | -0.07 | -0.07 | -0.00 | 1.14 |
| RF | REGIONS FINANCIAL CORP | $21.40 | 7,203,389 | -21.86% | 20.75 | 21.43 | 21.65 | 20.81 | 21.74 | 51.44 | 32.38 | 20.03 | 42.07 | 21.19 | -0.33 | -0.23 | -0.09 | 1.30 |
| MKC | MCCORMICK & CO INC | $74.43 | 1,444,450 | 9.92% | 74.65 | 77.24 | 83.80 | 85.61 | 91.96 | 36.37 | 17.70 | 10.67 | 48.25 | 24.31 | -3.11 | -2.94 | -0.17 | 0.58 |
| NET | CLOUDFLARE INC | $60.52 | 4,347,971 | 23.58% | 56.72 | 59.35 | 62.42 | 56.61 | 81.01 | 51.91 | 33.74 | 24.04 | 63.91 | 44.88 | -1.67 | -1.67 | 0.00 | 1.24 |
| DAL | DELTA AIR LINES INC | $30.75 | 16,287,257 | 47.37% | 29.17 | 30.87 | 32.04 | 33.05 | 36.28 | 50.01 | 24.96 | 16.65 | 39.84 | 29.02 | -0.96 | -0.83 | -0.12 | 1.27 |
| LUV | SOUTHWEST AIRLINES CO | $33.19 | 7,458,051 | 30.09% | 32.14 | 34.60 | 36.84 | 38.51 | 41.34 | 43.31 | 17.63 | 10.40 | 44.17 | 25.99 | -1.63 | -1.48 | -0.15 | 1.04 |
| GIB | CGI INC | $80.17 | 259,337 | 36.31% | 76.16 | 77.53 | 81.20 | 81.25 | 82.04 | 56.30 | 63.95 | 43.58 | 88.39 | 72.97 | -1.04 | -1.49 | 0.45 | 0.76 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.00 | 1,591,209 | -23.97% | 73.77 | 75.58 | 74.27 | 70.93 | 71.57 | 62.19 | 59.32 | 35.23 | 68.26 | 41.73 | -0.10 | -0.11 | 0.02 | 1.31 |
| VRSN | VERISIGN INC | $183.46 | 1,048,795 | 86.42% | 176.09 | 178.60 | 187.08 | 179.13 | 197.94 | 54.83 | 63.93 | 42.55 | 84.05 | 68.53 | -2.38 | -3.35 | 0.97 | 1.00 |
| PPL | PPL CORP | $26.66 | 4,659,969 | -48.64% | 27.10 | 28.26 | 28.97 | 28.51 | 28.55 | 38.08 | 16.93 | 10.01 | 29.14 | 14.49 | -0.84 | -0.56 | -0.28 | 0.75 |
| LH | LABORATORY CORP OF AMERICA HOLDINGS | $216.01 | 606,384 | -19.65% | 210.78 | 220.04 | 235.67 | 238.04 | 255.56 | 43.95 | 26.45 | 15.31 | 75.35 | 50.43 | -7.17 | -7.42 | 0.25 | 0.93 |
| PWR | QUANTA SERVICES INC | $136.03 | 888,584 | 12.89% | 130.52 | 136.33 | 138.84 | 131.28 | 123.19 | 50.90 | 40.02 | 27.46 | 63.63 | 43.04 | -2.73 | -2.39 | -0.34 | 1.06 |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $116.59 | 1,601,713 | -7.02% | 112.42 | 118.86 | 123.26 | 124.03 | 138.88 | 47.34 | 27.48 | 20.08 | 44.10 | 30.36 | -3.48 | -3.13 | -0.34 | 0.83 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $261.15 | 474,601 | 8.09% | 253.11 | 271.18 | 301.98 | 302.32 | 345.23 | 40.14 | 19.86 | 12.64 | 70.70 | 44.91 | -14.26 | -14.81 | 0.55 | 0.81 |
| ERIC | ERICSSON LM TELEPHONE CO | $6.29 | 14,655,161 | 33.26% | 5.99 | 6.51 | 7.08 | 7.37 | 8.65 | 42.75 | 28.05 | 15.34 | 59.49 | 31.94 | -0.36 | -0.35 | -0.01 | 0.94 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $239.88 | 1,030,592 | 26.06% | 223.57 | 227.02 | 222.97 | 204.45 | 191.23 | 64.28 | 57.31 | 36.24 | 57.88 | 38.20 | 1.01 | 0.95 | 0.05 | 1.33 |
| IX | ORIX CORP | $75.87 | 97,916 | 67.83% | 74.04 | 76.72 | 80.89 | 84.24 | 91.76 | 46.15 | 26.60 | 15.32 | 50.01 | 27.23 | -2.35 | -2.19 | -0.16 | 0.76 |
| CAH | CARDINAL HEALTH INC | $69.82 | 3,700,508 | 41.34% | 67.44 | 67.89 | 66.52 | 60.41 | 57.73 | 58.79 | 66.96 | 57.92 | 63.61 | 56.91 | 0.34 | 0.36 | -0.02 | 0.84 |
| FTS | FORTIS INC | $39.74 | 867,510 | -8.61% | 40.05 | 41.95 | 44.55 | 46.17 | 46.99 | 34.22 | 15.71 | 8.41 | 51.52 | 25.13 | -1.67 | -1.45 | -0.22 | 0.61 |
| IR | INGERSOLL RAND INC | $47.07 | 1,852,354 | -37.17% | 44.44 | 46.78 | 48.55 | 46.37 | 49.25 | 51.89 | 34.98 | 23.93 | 59.40 | 36.39 | -1.13 | -1.10 | -0.04 | 1.12 |
| NTRS | NORTHERN TRUST CORP | $90.99 | 1,067,245 | -2.49% | 88.00 | 92.01 | 96.09 | 98.44 | 107.23 | 47.24 | 33.50 | 22.57 | 62.27 | 39.42 | -2.58 | -2.51 | -0.07 | 1.14 |
| UI | UBIQUITI INC | $309.07 | 32,308 | -43.59% | 294.08 | 300.77 | 307.37 | 281.72 | 279.15 | 56.45 | 65.23 | 50.91 | 79.63 | 65.02 | -2.40 | -2.98 | 0.57 | 1.10 |
| TCOM | TRIPCOM GROUP LTD | $28.69 | 6,745,335 | 63.49% | 27.02 | 26.38 | 26.31 | 24.92 | 24.56 | 61.11 | 81.35 | 78.60 | 82.16 | 76.93 | 0.51 | 0.25 | 0.26 | 0.95 |
| CNP | CENTERPOINT ENERGY INC | $29.43 | 3,585,286 | -19.48% | 30.10 | 31.31 | 31.65 | 30.81 | 29.90 | 37.83 | 13.75 | 8.29 | 22.78 | 11.24 | -0.78 | -0.43 | -0.35 | 0.90 |
| ZI | ZOOMINFO TECHNOLOGIES INC | $45.88 | 3,743,975 | -12.35% | 41.72 | 42.70 | 44.36 | 40.90 | 47.57 | 59.28 | 74.64 | 58.91 | 89.55 | 77.20 | -0.37 | -0.76 | 0.39 | 1.65 |
| LYV | LIVE NATION ENTERTAINMENT INC | $80.46 | 3,044,657 | 46.44% | 77.10 | 83.87 | 90.17 | 89.11 | 100.46 | 43.20 | 23.21 | 17.29 | 57.67 | 42.58 | -3.98 | -3.77 | -0.22 | 1.25 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $394.01 | 634,313 | -38.19% | 377.60 | 402.67 | 455.70 | 435.66 | 436.87 | 43.52 | 25.19 | 15.48 | 62.84 | 40.85 | -22.45 | -22.94 | 0.50 | 1.63 |
| FWONA | LIBERTY MEDIA CORP | $56.33 | 151,738 | -20.59% | 53.26 | 55.78 | 58.68 | 57.47 | 57.54 | 51.01 | 42.25 | 24.79 | 72.92 | 41.03 | -1.52 | -1.63 | 0.11 | 1.00 |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $158.43 | 939,964 | -3.53% | 156.20 | 162.24 | 172.02 | 172.25 | 190.43 | 41.48 | 33.79 | 24.76 | 85.83 | 63.84 | -4.61 | -4.74 | 0.13 | 0.79 |
| ROL | ROLLINS INC | $37.10 | 1,462,545 | 11.74% | 35.14 | 35.58 | 36.11 | 35.52 | 34.26 | 61.92 | 54.22 | 38.09 | 66.99 | 52.94 | -0.08 | -0.21 | 0.13 | 0.73 |
| SPOT | SPOTIFY TECHNOLOGY SA | $94.63 | 2,057,017 | -42.07% | 90.55 | 97.19 | 107.15 | 106.10 | 134.75 | 44.98 | 20.73 | 11.81 | 52.58 | 30.85 | -5.09 | -4.96 | -0.13 | 1.06 |
| PBA | PEMBINA PIPELINE CORP | $32.91 | 945,928 | -30.13% | 31.79 | 33.61 | 35.57 | 36.56 | 35.64 | 45.64 | 26.43 | 16.86 | 62.43 | 42.00 | -1.25 | -1.17 | -0.08 | 1.14 |
| CFG | CITIZENS FINANCIAL GROUP INC | $36.63 | 4,901,789 | -27.96% | 34.66 | 36.04 | 37.09 | 37.33 | 42.70 | 53.40 | 47.11 | 33.11 | 72.76 | 50.17 | -0.71 | -0.75 | 0.03 | 1.36 |
| WRB | BERKLEY W R CORP | $68.16 | 1,389,630 | 22.90% | 64.52 | 65.92 | 65.15 | 66.32 | 63.89 | 59.70 | 74.15 | 59.74 | 81.23 | 66.88 | -0.08 | -0.26 | 0.17 | 0.90 |
©2022 WallStreetZen
Stock Tools
Top Performing AnalystsStock ScreenerStock ForecastTrending StocksStrong Buy StocksHighest Earnings StocksBest Dividend Paying StocksStatisticsStock Market SectorsStock Market IndustriesWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.