Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.69 | 2.50% | -1.07% | -11.08% | -47.36% | -63.10% | -44.18% | -60.79% | N/A | N/A | $10.95 | $3.38 | 66.30% | 9.17% | 1.15 | 204,056 | -23.28% |
PTEN | PATTERSON UTI ENERGY INC | $10.50 | -2.96% | -8.93% | -10.64% | -3.14% | -16.40% | -6.17% | 42.08% | -17.97% | -67.41% | $16.18 | $9.70 | 35.09% | 8.25% | 1.47 | 7,287,702 | -6.57% |
PR | PERMIAN RESOURCES CORP | $16.44 | -1.85% | -4.75% | -7.22% | 23.24% | 14.72% | 57.62% | 277.06% | 65.39% | N/A | $18.28 | $8.94 | 10.07% | 83.89% | 1.09 | 5,974,767 | -14.00% |
LOB | LIVE OAK BANCSHARES INC | $33.49 | 3.62% | -16.00% | -17.43% | -7.36% | 16.16% | 47.99% | -49.28% | 95.85% | N/A | $47.22 | $19.53 | 29.08% | 71.48% | 1.44 | 239,896 | 69.99% |
COF | CAPITAL ONE FINANCIAL CORP | $141.64 | -1.25% | -4.86% | -2.52% | 5.26% | 41.26% | 52.02% | -5.52% | 52.99% | 90.04% | $149.94 | $83.93 | 5.53% | 68.76% | 1.45 | 1,932,554 | -4.82% |
DLO | DLOCAL LTD | $14.02 | -1.34% | -2.77% | -10.01% | -14.67% | -17.63% | 1.67% | N/A | N/A | N/A | $24.22 | $9.04 | 42.11% | 55.09% | 1.94 | 884,111 | 51.46% |
JXN | JACKSON FINANCIAL INC | $69.10 | 1.14% | -2.12% | 4.46% | 39.17% | 85.11% | 94.76% | N/A | N/A | N/A | $70.98 | $26.70 | 2.64% | 158.80% | 1.45 | 643,446 | 14.63% |
SBLK | STAR BULK CARRIERS CORP | $24.55 | 0.95% | 2.42% | 4.16% | 14.61% | 33.35% | 20.34% | 16.85% | 180.57% | -59.45% | $25.16 | $16.57 | 2.42% | 48.16% | 0.88 | 820,388 | -34.60% |
BRLT | BRILLIANT EARTH GROUP INC | $2.51 | -1.57% | -4.20% | -17.43% | -23.71% | -9.39% | -34.46% | N/A | N/A | N/A | $4.29 | $2.04 | 41.49% | 23.04% | 1.57 | 43,905 | -35.88% |
BZ | KANZHUN LTD | $19.53 | -1.31% | 2.09% | 6.03% | 34.97% | 33.95% | 4.33% | N/A | N/A | N/A | $21.32 | $12.57 | 8.40% | 55.37% | 1.52 | 1,575,961 | -68.94% |
MARA | MARATHON DIGITAL HOLDINGS INC | $16.07 | 0.06% | -15.82% | -25.71% | -13.60% | 80.16% | 83.03% | -55.63% | 467.84% | -71.91% | $34.09 | $7.16 | 52.86% | 124.44% | 2.35 | 38,388,795 | -7.56% |
CXT | CRANE NXT CO | $59.62 | -1.96% | -5.17% | -2.29% | 0.90% | 12.98% | 24.91% | -37.07% | -29.86% | -17.19% | $63.89 | $46.14 | 6.68% | 29.22% | 1.22 | 240,064 | -12.02% |
ASB | ASSOCIATED BANC-CORP | $21.56 | 2.33% | 1.03% | 1.36% | 3.45% | 33.33% | 25.06% | -3.23% | -4.18% | 23.27% | $22.16 | $14.47 | 2.71% | 49.00% | 1.13 | 1,579,107 | 23.17% |
METC | RAMACO RESOURCES INC | $15.64 | -0.26% | 1.62% | -5.78% | -17.47% | 27.78% | 98.98% | 275.06% | 139.88% | N/A | $22.70 | $7.26 | 31.10% | 115.34% | 1.12 | 430,797 | -37.12% |
HGV | HILTON GRAND VACATIONS INC | $41.72 | 0.19% | -6.85% | -10.76% | -0.93% | 17.85% | -4.40% | -7.35% | 30.33% | N/A | $49.02 | $33.14 | 14.89% | 25.91% | 1.46 | 728,893 | -17.33% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.50 | 1.43% | -5.53% | -9.82% | -7.91% | 5.63% | -26.51% | -66.24% | N/A | N/A | $23.80 | $11.96 | 43.28% | 12.88% | 1.28 | 465,744 | 16.79% |
BOOT | BOOT BARN HOLDINGS INC | $102.06 | -4.14% | -4.93% | 2.43% | 28.96% | 48.84% | 39.16% | 40.64% | 250.60% | N/A | $110.89 | $64.33 | 7.96% | 58.65% | 1.54 | 1,063,688 | 29.02% |
LOVE | LOVESAC CO | $22.03 | -0.68% | -1.78% | -2.52% | -4.96% | 28.68% | -17.71% | -69.61% | -46.54% | N/A | $29.81 | $14.18 | 26.10% | 55.36% | 1.66 | 429,194 | 62.02% |
CHRD | CHORD ENERGY CORP | $174.17 | -1.59% | -5.13% | -2.04% | 13.52% | 5.33% | 22.59% | 123.90% | N/A | N/A | $190.23 | $133.34 | 8.44% | 30.62% | 0.87 | 1,039,988 | 6.91% |
OPAL | OPAL FUELS INC | $4.59 | -1.92% | -1.29% | -6.52% | -3.57% | -21.00% | -41.60% | -54.73% | N/A | N/A | $8.46 | $4.43 | 45.74% | 3.61% | 0.39 | 48,890 | 84.83% |
CRK | COMSTOCK RESOURCES INC | $9.77 | -2.88% | -3.74% | 4.83% | 25.90% | -22.83% | -13.62% | 72.61% | 63.93% | -92.66% | $13.39 | $7.07 | 27.04% | 38.19% | 0.86 | 4,604,369 | 33.05% |
OMF | ONEMAIN HOLDINGS INC | $50.76 | -2.59% | -1.07% | 1.06% | 6.04% | 39.64% | 30.45% | -9.63% | 50.13% | 115.63% | $53.65 | $33.67 | 5.39% | 50.76% | 1.44 | 2,008,514 | -16.50% |
EVTC | EVERTEC INC | $37.62 | 0.24% | -3.12% | -3.12% | -7.93% | 16.18% | 9.01% | -6.37% | 23.95% | 59.41% | $42.21 | $31.56 | 10.87% | 19.20% | 0.99 | 297,531 | -19.87% |
DCGO | DOCGO INC | $3.39 | 0.30% | -3.69% | -16.09% | -5.83% | -44.33% | -58.76% | -65.93% | N/A | N/A | $10.82 | $2.78 | 68.67% | 21.94% | 1.01 | 920,189 | -33.92% |
ALGT | ALLEGIANT TRAVEL CO | $53.68 | -1.61% | -9.12% | -22.67% | -32.83% | -18.59% | -45.23% | -77.22% | -63.12% | -53.97% | $130.93 | $52.38 | 59.00% | 2.48% | 1.46 | 434,253 | 15.66% |
PPSI | PIONEER POWER SOLUTIONS INC | $3.87 | 1.84% | 5.16% | -34.85% | -28.33% | -29.32% | -30.40% | -1.53% | -23.21% | -56.95% | $9.84 | $3.61 | 60.68% | 7.20% | 0.75 | 33,629 | -42.44% |
LGIH | LGI HOMES INC | $89.45 | -0.53% | -6.70% | -21.84% | -26.62% | -10.59% | -24.55% | -48.02% | 27.91% | 497.53% | $141.91 | $84.16 | 36.97% | 6.29% | 1.47 | 301,475 | -38.56% |
MKTW | MARKETWISE INC | $1.61 | 3.21% | -1.83% | -3.01% | -34.55% | -27.48% | -4.17% | -83.77% | N/A | N/A | $3.62 | $1.24 | 55.52% | 29.84% | 1.08 | 33,857 | -52.11% |
LOGI | LOGITECH INTERNATIONAL SA | $79.01 | 0.79% | -0.50% | -11.50% | -7.27% | -0.03% | 29.57% | -28.36% | 105.49% | 479.68% | $96.66 | $53.91 | 18.26% | 46.56% | 0.92 | 655,044 | -60.30% |
FANG | DIAMONDBACK ENERGY INC | $196.01 | -2.55% | -4.50% | -1.72% | 28.35% | 22.96% | 38.10% | 133.57% | 93.36% | 175.02% | $211.96 | $123.41 | 7.53% | 58.83% | 1.25 | 2,867,460 | 40.69% |
AFYA | AFYA LTD | $17.28 | 0.29% | 3.97% | -6.75% | -16.08% | 3.72% | 47.44% | -20.81% | N/A | N/A | $22.48 | $10.72 | 23.13% | 61.19% | 1.01 | 93,812 | -3.20% |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.50 | 0.59% | 0.12% | -25.31% | -40.01% | -41.18% | -58.11% | -72.73% | N/A | N/A | $28.34 | $8.06 | 70.01% | 5.46% | 1.76 | 3,476,110 | 30.53% |
BIDU | BAIDU INC | $104.32 | 0.89% | 5.17% | -3.80% | -0.63% | -0.62% | -13.98% | -49.10% | -36.94% | -34.26% | $156.98 | $94.25 | 33.55% | 10.68% | 1.05 | 2,264,546 | -34.22% |
LPRO | OPEN LENDING CORP | $5.13 | 0.59% | 5.34% | -13.93% | -29.05% | -13.34% | -26.40% | -86.86% | -48.80% | N/A | $11.99 | $4.57 | 57.21% | 12.25% | 0.85 | 574,193 | 20.25% |
SIGI | SELECTIVE INSURANCE GROUP INC | $102.28 | 0.62% | -0.83% | -4.32% | 5.66% | -4.02% | 4.41% | 32.54% | 43.91% | 338.78% | $109.58 | $91.99 | 6.66% | 11.19% | 0.88 | 435,697 | 65.56% |
SKX | SKECHERS USA INC | $65.46 | -0.89% | 10.67% | 6.75% | 2.92% | 40.77% | 23.18% | 34.36% | 109.14% | 367.91% | $69.07 | $45.58 | 5.23% | 43.62% | 1.24 | 1,377,836 | -33.44% |
DFS | DISCOVER FINANCIAL SERVICES | $123.58 | -2.49% | -4.22% | -4.48% | 15.97% | 49.63% | 24.06% | 7.80% | 52.38% | 120.60% | $131.65 | $79.04 | 6.13% | 56.35% | 1.56 | 1,919,683 | 43.81% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $5.28 | 0.76% | -15.38% | -63.10% | -51.07% | 105.45% | 57.14% | N/A | N/A | N/A | $35.88 | $1.96 | 85.29% | 169.39% | 1.33 | 68,621 | 18.70% |
CINT | CI&T INC | $3.86 | -2.03% | -1.28% | -11.06% | -14.03% | -20.25% | 2.93% | N/A | N/A | N/A | $7.20 | $3.34 | 46.39% | 15.57% | 0.97 | 41,775 | 166.12% |
XP | XP INC | $20.56 | 0.44% | -0.39% | -18.48% | -18.41% | 1.13% | 45.30% | -47.44% | N/A | N/A | $27.71 | $13.29 | 25.80% | 54.76% | 1.55 | 2,823,966 | -46.91% |
NFE | NEW FORTRESS ENERGY INC | $25.82 | -1.45% | -6.45% | -14.28% | -20.33% | -15.46% | -13.96% | -41.68% | 102.67% | N/A | $40.04 | $25.06 | 35.51% | 3.03% | 1.08 | 1,676,507 | -18.03% |
FIVE | FIVE BELOW INC | $141.93 | -3.01% | -4.45% | -20.66% | -22.25% | -18.52% | -27.88% | -28.62% | -0.26% | 255.36% | $216.18 | $140.19 | 34.35% | 1.24% | 1.38 | 1,099,745 | 55.92% |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.80 | 0.48% | 1.82% | -2.67% | -5.62% | 25.19% | 32.18% | 26.60% | 54.98% | -77.96% | $18.85 | $12.02 | 10.88% | 39.77% | 0.76 | 22,101 | -45.93% |
SWN | SOUTHWESTERN ENERGY CO | $7.22 | -3.60% | -4.87% | -5.12% | 12.11% | 0.84% | 41.85% | 57.30% | 86.56% | -84.77% | $7.80 | $4.57 | 7.44% | 57.99% | 0.68 | 23,963,058 | 37.84% |
ADC | AGREE REALTY CORP | $57.52 | 0.52% | -1.46% | 0.79% | -6.03% | 0.52% | -14.67% | -18.99% | -11.94% | 94.65% | $69.26 | $52.69 | 16.95% | 9.17% | 0.73 | 630,336 | -39.43% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $75.81 | 0.66% | 1.12% | -2.36% | 10.16% | 22.18% | 42.80% | 54.56% | 61.75% | 43.20% | $78.95 | $48.95 | 3.98% | 54.87% | 1.24 | 4,452,141 | 34.38% |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.94 | 0.38% | -2.75% | -2.47% | 9.03% | 42.66% | 9.55% | 50.91% | N/A | N/A | $37.54 | $22.92 | 9.59% | 48.08% | 1.10 | 775,642 | 28.40% |
BEN | FRANKLIN RESOURCES INC | $22.77 | -0.31% | -10.18% | -17.56% | -15.82% | 0.98% | -12.86% | -24.75% | -33.11% | -56.65% | $30.32 | $21.88 | 24.90% | 4.07% | 1.20 | 4,110,998 | -51.17% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.72 | 0.09% | 1.61% | -5.13% | 2.49% | 5.93% | 32.67% | -1.83% | N/A | N/A | $11.85 | $7.70 | 9.54% | 39.22% | 0.90 | 16,728 | -62.70% |
MGY | MAGNOLIA OIL & GAS CORP | $24.59 | -1.91% | -5.82% | -6.11% | 20.42% | 10.32% | 17.26% | 115.32% | 89.74% | N/A | $27.33 | $18.72 | 10.03% | 31.36% | 1.21 | 2,998,374 | 37.91% |
KEY | KEYCORP | $14.71 | 1.52% | -1.47% | -5.04% | 3.81% | 44.93% | 37.22% | -33.14% | -15.22% | 8.72% | $15.86 | $8.54 | 7.25% | 72.35% | 1.45 | 10,674,806 | -0.73% |
WKC | WORLD KINECT CORP | $23.37 | -0.55% | -6.67% | -11.31% | 2.86% | 24.77% | -1.77% | -28.66% | -23.00% | -48.88% | $26.83 | $17.69 | 12.90% | 32.11% | 1.17 | 334,335 | -69.74% |
MVBF | MVB FINANCIAL CORP | $18.39 | 2.34% | -5.89% | -16.79% | -16.07% | -7.77% | 2.91% | -55.44% | 11.45% | 11.45% | $27.23 | $16.43 | 32.46% | 11.93% | 0.92 | 27,414 | 30.66% |
NTRS | NORTHERN TRUST CORP | $83.05 | 0.80% | -1.48% | -6.09% | 4.73% | 24.18% | 7.82% | -27.65% | -14.87% | 38.28% | $89.25 | $62.44 | 6.95% | 33.02% | 1.17 | 1,062,849 | 10.33% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.84 | -3.01% | -6.38% | -17.69% | -27.65% | -17.69% | -24.49% | -53.55% | -53.10% | N/A | $7.53 | $4.42 | 35.72% | 9.63% | 0.89 | 711,598 | -2.88% |
YETI | YETI HOLDINGS INC | $34.71 | -2.83% | -2.69% | -9.56% | -20.54% | -16.56% | -15.18% | -60.18% | 2.33% | N/A | $54.16 | $34.51 | 35.91% | 0.58% | 1.48 | 1,760,042 | -7.37% |
CFG | CITIZENS FINANCIAL GROUP INC | $34.70 | 1.73% | -2.31% | -2.64% | 11.29% | 49.76% | 20.40% | -25.92% | -3.32% | N/A | $36.38 | $22.77 | 4.62% | 52.39% | 1.41 | 4,844,535 | 0.49% |
BKU | BANKUNITED INC | $27.69 | 3.59% | -0.32% | 0.91% | 4.06% | 25.01% | 29.27% | -41.48% | -23.34% | -15.27% | $34.22 | $15.83 | 19.08% | 74.92% | 1.31 | 978,107 | 76.62% |
HMN | HORACE MANN EDUCATORS CORP | $37.73 | 2.36% | 1.37% | 3.17% | 3.77% | 18.72% | 19.44% | -7.57% | -6.61% | 25.85% | $38.29 | $27.81 | 1.46% | 35.67% | 0.81 | 178,599 | 32.14% |
NAPA | DUCKHORN PORTFOLIO INC | $7.70 | -9.09% | -8.44% | -15.29% | -14.16% | -25.75% | -49.67% | -60.12% | N/A | N/A | $15.24 | $7.49 | 49.48% | 2.80% | 0.76 | 1,869,310 | 92.43% |
TRV | TRAVELERS COMPANIES INC | $213.15 | 0.47% | -0.13% | -6.58% | 0.53% | 25.92% | 17.27% | 36.12% | 48.97% | 134.67% | $232.75 | $157.33 | 8.42% | 35.48% | 0.81 | 1,139,713 | -17.43% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.27 | -2.07% | 3.56% | -8.30% | -3.26% | 23.45% | -7.60% | 4.38% | N/A | N/A | $39.27 | $18.61 | 22.91% | 62.65% | 0.90 | 783,156 | -54.98% |
KARO | KAROOOOO LTD | $28.53 | -1.82% | -8.70% | 14.58% | 13.44% | 17.94% | 29.68% | -24.92% | N/A | N/A | $32.00 | $18.59 | 10.84% | 53.47% | 0.58 | 1,883 | -49.44% |
OLN | OLIN CORP | $52.06 | -0.42% | -1.90% | -12.75% | -1.05% | 22.99% | -5.29% | 16.34% | 146.50% | 88.69% | $60.60 | $41.71 | 14.09% | 24.81% | 1.32 | 1,315,657 | 8.38% |
USB | US BANCORP | $41.05 | 1.03% | -1.35% | -6.60% | 0.39% | 28.84% | 24.62% | -30.76% | -22.71% | 1.68% | $45.85 | $27.27 | 10.47% | 50.53% | 1.14 | 5,844,995 | -32.76% |
NOG | NORTHERN OIL & GAS INC | $39.67 | -2.75% | -7.68% | 0.05% | 19.60% | 4.89% | 19.02% | 167.14% | 59.96% | -74.07% | $43.75 | $29.57 | 9.33% | 34.16% | 1.31 | 1,987,778 | -19.96% |
INSE | INSPIRED ENTERTAINMENT INC | $8.46 | -0.47% | -4.62% | -15.32% | -11.04% | -12.42% | -34.57% | 1.32% | 8.60% | N/A | $16.02 | $6.12 | 47.17% | 38.24% | 1.19 | 113,524 | 16.25% |
AUDC | AUDIOCODES LTD | $10.97 | 1.39% | 4.98% | -14.16% | -4.77% | 40.10% | 4.58% | -63.31% | -24.60% | 75.52% | $14.45 | $7.14 | 24.08% | 53.58% | 0.99 | 85,495 | -48.66% |
SNV | SYNOVUS FINANCIAL CORP | $36.40 | 1.70% | -1.14% | -7.21% | 1.11% | 38.93% | 21.37% | -22.93% | 0.64% | 61.49% | $40.92 | $24.40 | 11.05% | 49.18% | 1.54 | 1,171,700 | -19.57% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.07 | 0.38% | 0.00% | -1.77% | 27.39% | -10.34% | -23.33% | -34.93% | 6.47% | N/A | $30.05 | $15.90 | 29.88% | 32.56% | 0.60 | 1,259,329 | -44.21% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.11 | -1.13% | -1.22% | -3.81% | -1.81% | 16.63% | -4.17% | -25.73% | 12.09% | 32.44% | $35.84 | $25.83 | 7.62% | 28.18% | 1.19 | 354,768 | -18.51% |
WGO | WINNEBAGO INDUSTRIES INC | $61.48 | -0.16% | -4.80% | -15.56% | -8.88% | 3.02% | 3.61% | -24.59% | 75.81% | 152.90% | $75.42 | $54.70 | 18.48% | 12.39% | 1.31 | 500,750 | -0.16% |
EE | EXCELERATE ENERGY INC | $16.82 | -0.24% | -1.29% | 6.05% | 9.15% | 16.72% | -21.77% | N/A | N/A | N/A | $22.42 | $13.38 | 24.98% | 25.71% | 0.95 | 144,872 | -23.83% |
SHEL | SHELL PLC | $70.95 | -0.99% | -2.98% | 4.46% | 10.72% | 8.50% | 15.59% | 82.39% | 13.12% | -10.25% | $73.94 | $55.78 | 4.04% | 27.21% | 0.93 | 3,738,327 | 19.68% |
CFR | CULLEN/FROST BANKERS INC | $105.29 | 0.91% | -9.89% | -5.97% | 1.73% | 17.20% | -1.78% | -13.43% | 5.23% | 38.07% | $120.31 | $82.25 | 12.48% | 28.01% | 1.14 | 448,615 | -9.87% |
WBS | WEBSTER FINANCIAL CORP | $44.38 | 1.25% | -2.55% | -10.42% | -5.91% | 16.94% | 20.40% | -16.26% | -15.19% | 48.88% | $53.39 | $31.03 | 16.88% | 43.02% | 1.41 | 2,296,178 | 147.01% |
CSIQ | CANADIAN SOLAR INC | $16.35 | 0.86% | 9.29% | -17.05% | -28.66% | -15.90% | -55.73% | -60.44% | -20.75% | -40.57% | $45.29 | $14.11 | 63.90% | 15.88% | 1.30 | 989,456 | -41.97% |
AMRC | AMERESCO INC | $20.49 | -2.10% | -3.76% | -18.01% | -6.10% | -19.74% | -49.75% | -60.11% | 35.70% | 222.68% | $63.19 | $17.55 | 67.57% | 16.75% | 1.46 | 303,660 | -33.96% |
STT | STATE STREET CORP | $73.11 | 0.86% | -1.59% | -5.36% | -0.19% | 12.93% | 2.21% | -13.66% | 10.22% | 13.17% | $79.90 | $62.78 | 8.50% | 16.45% | 1.28 | 1,840,342 | 11.92% |
CORT | CORCEPT THERAPEUTICS INC | $23.88 | 2.40% | 6.23% | -7.23% | 10.40% | -14.99% | 4.87% | 6.32% | 93.67% | 482.44% | $34.28 | $20.84 | 30.33% | 14.59% | 0.75 | 1,805,829 | 1.01% |
MIDD | MIDDLEBY CORP | $137.51 | -1.05% | -4.96% | -13.26% | -5.50% | 23.83% | -3.80% | -23.80% | 4.28% | 62.32% | $161.02 | $109.59 | 14.60% | 25.48% | 1.22 | 436,398 | 3.02% |
VIAV | VIAVI SOLUTIONS INC | $7.92 | 0.25% | -0.88% | -11.11% | -20.32% | 3.66% | -11.90% | -51.53% | -40.63% | -27.14% | $11.65 | $7.26 | 31.99% | 9.17% | 1.06 | 1,270,886 | -44.20% |
FUL | FULLER H B CO | $75.15 | 0.59% | 0.12% | -4.78% | -1.55% | 13.98% | 14.21% | 10.74% | 58.68% | 63.19% | $84.31 | $62.57 | 10.86% | 20.11% | 1.13 | 369,414 | 3.48% |
RPRX | ROYALTY PHARMA PLC | $28.07 | 1.34% | 0.32% | -6.12% | -2.13% | 3.08% | -20.55% | -35.97% | N/A | N/A | $35.76 | $25.92 | 21.50% | 8.29% | 0.63 | 3,080,807 | 90.08% |
ICFI | ICF INTERNATIONAL INC | $143.93 | -0.25% | 1.37% | -3.87% | 1.22% | 14.44% | 22.34% | 56.38% | 87.43% | 274.62% | $158.00 | $108.59 | 8.91% | 32.55% | 0.77 | 105,073 | 45.65% |
DG | DOLLAR GENERAL CORP | $137.58 | -1.16% | -3.90% | -12.56% | 1.15% | 18.24% | -37.49% | -36.47% | 11.11% | 142.86% | $221.50 | $101.09 | 37.89% | 36.10% | 0.54 | 2,612,513 | 49.05% |
VTLE | VITAL ENERGY INC | $50.94 | -3.92% | -7.62% | -3.23% | 17.45% | 3.64% | 10.36% | 24.09% | -14.24% | -91.19% | $62.87 | $40.00 | 18.98% | 27.35% | 2.14 | 726,929 | 8.51% |
ECVT | ECOVYST INC | $9.51 | 0.85% | -5.28% | -13.15% | 2.59% | 5.43% | -17.73% | -32.51% | -38.80% | N/A | $12.35 | $8.26 | 23.00% | 15.13% | 1.05 | 516,034 | -13.88% |
HBAN | HUNTINGTON BANCSHARES INC | $13.65 | 1.34% | -0.80% | -0.58% | 9.55% | 41.74% | 24.20% | -11.02% | -0.87% | 50.33% | $14.07 | $9.13 | 2.99% | 49.51% | 1.18 | 17,731,604 | 14.39% |
GPN | GLOBAL PAYMENTS INC | $109.06 | -11.17% | -14.44% | -16.20% | -19.40% | 0.04% | 5.88% | -48.67% | -24.31% | 230.28% | $141.78 | $95.12 | 23.08% | 14.66% | 1.29 | 9,051,749 | 245.97% |
PRFT | PERFICIENT INC | $47.24 | -0.04% | 4.77% | -15.19% | -32.91% | -17.96% | -26.01% | -28.73% | 61.01% | 158.28% | $96.93 | $42.51 | 51.26% | 11.13% | 1.31 | 766,354 | -61.80% |
INCY | INCYTE CORP | $52.94 | 1.71% | 2.32% | -6.53% | -10.51% | -2.63% | -29.73% | -38.10% | -32.91% | 5.77% | $69.83 | $50.27 | 24.18% | 5.31% | 0.63 | 3,575,584 | -25.05% |
CCK | CROWN HOLDINGS INC | $83.06 | 1.21% | 5.37% | 4.73% | -7.35% | 2.66% | -2.87% | -24.79% | 43.88% | 76.42% | $96.35 | $69.61 | 13.79% | 19.32% | 1.08 | 1,831,647 | -36.22% |
KBH | KB HOME | $65.64 | 1.36% | 1.31% | -6.05% | 7.93% | 41.25% | 49.11% | 32.47% | 156.11% | 293.29% | $72.00 | $42.11 | 8.83% | 55.88% | 1.43 | 861,269 | -6.84% |
MCW | MISTER CAR WASH INC | $6.69 | 0.00% | -3.74% | -9.47% | -23.54% | 34.34% | -23.28% | N/A | N/A | N/A | $10.07 | $4.80 | 33.57% | 39.38% | 1.22 | 2,664,854 | 24.26% |
CCS | CENTURY COMMUNITIES INC | $79.99 | 0.84% | -2.62% | -16.19% | -14.25% | 27.64% | 21.42% | 5.88% | 218.18% | N/A | $97.92 | $58.01 | 18.31% | 37.89% | 1.57 | 399,965 | -18.79% |
VALE | VALE SA | $12.20 | 0.25% | -1.37% | 0.74% | -11.08% | -14.02% | -14.08% | -39.27% | -1.45% | -7.51% | $16.08 | $11.52 | 24.13% | 5.90% | 1.06 | 14,464,849 | -48.37% |
MCB | METROPOLITAN BANK HOLDING CORP | $40.91 | 3.05% | -3.17% | 12.30% | -9.51% | 25.26% | 53.22% | -35.65% | -0.78% | N/A | $57.15 | $15.75 | 28.42% | 159.75% | 1.40 | 86,403 | 21.80% |
DOOR | MASONITE INTERNATIONAL CORP | $132.62 | 0.05% | 0.78% | 0.97% | 41.15% | 64.24% | 45.85% | 2.93% | 151.03% | 139.17% | $132.85 | $76.87 | 0.17% | 72.53% | 1.35 | 478,277 | 66.82% |