Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.69 | 204,056 | -23.28% | 3.66 | 3.90 | 4.47 | 6.15 | 7.75 | 39.87 | 33.22 | 33.73 | 78.32 | 73.98 | -0.24 | -0.28 | 0.04 | 1.15 |
PTEN | PATTERSON UTI ENERGY INC | $10.50 | 7,287,702 | -6.57% | 11.24 | 11.54 | 11.67 | 11.20 | 12.50 | 31.20 | 8.56 | 11.67 | 6.34 | 12.20 | -0.22 | -0.11 | -0.11 | 1.47 |
PR | PERMIAN RESOURCES CORP | $16.44 | 5,974,767 | -14.00% | 17.13 | 17.46 | 16.77 | 15.10 | 14.21 | 35.98 | 19.65 | 28.10 | 14.69 | 23.22 | 0.02 | 0.19 | -0.17 | 1.09 |
LOB | LIVE OAK BANCSHARES INC | $33.49 | 239,896 | 69.99% | 35.89 | 37.33 | 38.69 | 39.74 | 35.80 | 36.15 | 9.28 | 9.45 | 9.71 | 4.62 | -1.53 | -0.97 | -0.57 | 1.44 |
COF | CAPITAL ONE FINANCIAL CORP | $141.64 | 1,932,554 | -4.82% | 145.13 | 142.83 | 140.61 | 135.80 | 119.86 | 47.56 | 53.14 | 62.63 | 46.34 | 58.67 | 1.14 | 1.28 | -0.14 | 1.45 |
DLO | DLOCAL LTD | $14.02 | 884,111 | 51.46% | 14.45 | 15.27 | 15.88 | 16.49 | 17.21 | 33.35 | 14.77 | 14.60 | 10.80 | 11.50 | -0.51 | -0.42 | -0.09 | 1.94 |
JXN | JACKSON FINANCIAL INC | $69.10 | 643,446 | 14.63% | 68.32 | 66.65 | 62.66 | 56.57 | 47.51 | 62.80 | 77.04 | 80.00 | 57.57 | 66.41 | 1.86 | 1.80 | 0.06 | 1.45 |
SBLK | STAR BULK CARRIERS CORP | $24.55 | 820,388 | -34.60% | 24.05 | 23.77 | 23.88 | 22.61 | 20.59 | 59.22 | 78.14 | 83.03 | 82.95 | 89.81 | 0.21 | 0.09 | 0.12 | 0.88 |
BRLT | BRILLIANT EARTH GROUP INC | $2.51 | 43,905 | -35.88% | 2.63 | 2.71 | 2.81 | 3.03 | 3.08 | 35.56 | 10.63 | 15.47 | 28.47 | 38.00 | -0.09 | -0.07 | -0.01 | 1.57 |
BZ | KANZHUN LTD | $19.53 | 1,575,961 | -68.94% | 19.11 | 19.02 | 18.14 | 16.50 | 16.10 | 58.26 | 82.79 | 87.15 | 78.07 | 88.83 | 0.42 | 0.35 | 0.08 | 1.52 |
MARA | MARATHON DIGITAL HOLDINGS INC | $16.07 | 38,388,795 | -7.56% | 17.62 | 17.23 | 20.48 | 20.78 | 16.05 | 40.43 | 43.34 | 61.68 | 52.73 | 70.90 | -0.73 | -0.87 | 0.15 | 2.35 |
CXT | CRANE NXT CO | $59.62 | 240,064 | -12.02% | 61.88 | 61.25 | 60.50 | 58.63 | 57.06 | 41.57 | 31.62 | 52.44 | 18.36 | 38.19 | 0.33 | 0.53 | -0.20 | 1.22 |
ASB | ASSOCIATED BANC-CORP | $21.56 | 1,579,107 | 23.17% | 21.13 | 20.89 | 20.83 | 20.88 | 19.14 | 59.04 | 68.83 | 72.16 | 82.61 | 89.85 | 0.18 | 0.08 | 0.10 | 1.13 |
METC | RAMACO RESOURCES INC | $15.64 | 430,797 | -37.12% | 15.67 | 15.80 | 16.90 | 17.46 | 14.23 | 45.13 | 59.62 | 63.89 | 74.10 | 87.14 | -0.27 | -0.36 | 0.09 | 1.12 |
HGV | HILTON GRAND VACATIONS INC | $41.72 | 728,893 | -17.33% | 43.52 | 44.04 | 45.19 | 43.44 | 41.83 | 33.16 | 15.80 | 28.37 | 12.63 | 36.86 | -0.67 | -0.45 | -0.22 | 1.46 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.50 | 465,744 | 16.79% | 14.22 | 14.37 | 14.48 | 14.70 | 15.12 | 38.96 | 9.41 | 11.03 | 8.65 | 5.40 | -0.22 | -0.07 | -0.14 | 1.28 |
BOOT | BOOT BARN HOLDINGS INC | $102.06 | 1,063,688 | 29.02% | 104.89 | 102.49 | 94.73 | 86.12 | 84.54 | 53.25 | 64.15 | 77.28 | 46.10 | 71.27 | 3.60 | 3.74 | -0.15 | 1.54 |
LOVE | LOVESAC CO | $22.03 | 429,194 | 62.02% | 21.76 | 21.76 | 22.13 | 23.45 | 22.33 | 51.16 | 81.09 | 70.25 | 91.84 | 82.36 | -0.07 | -0.24 | 0.17 | 1.66 |
CHRD | CHORD ENERGY CORP | $174.17 | 1,039,988 | 6.91% | 181.31 | 182.97 | 173.58 | 166.34 | 163.27 | 39.77 | 22.88 | 38.11 | 11.13 | 26.46 | 1.49 | 2.99 | -1.49 | 0.87 |
OPAL | OPAL FUELS INC | $4.59 | 48,890 | 84.83% | 4.66 | 4.75 | 4.80 | 4.98 | 5.95 | 41.83 | 42.86 | 43.76 | 67.42 | 64.40 | -0.05 | -0.05 | -0.00 | 0.39 |
CRK | COMSTOCK RESOURCES INC | $9.77 | 4,604,369 | 33.05% | 9.93 | 9.65 | 8.95 | 8.64 | 10.15 | 55.85 | 75.28 | 86.86 | 51.16 | 72.29 | 0.34 | 0.34 | 0.01 | 0.86 |
OMF | ONEMAIN HOLDINGS INC | $50.76 | 2,008,514 | -16.50% | 50.26 | 49.18 | 48.78 | 48.12 | 44.28 | 56.99 | 76.12 | 82.58 | 83.99 | 85.76 | 0.68 | 0.38 | 0.29 | 1.44 |
EVTC | EVERTEC INC | $37.62 | 297,531 | -19.87% | 38.08 | 38.04 | 38.29 | 39.29 | 38.36 | 45.26 | 46.84 | 54.20 | 44.87 | 57.64 | -0.12 | -0.13 | 0.01 | 0.99 |
DCGO | DOCGO INC | $3.39 | 920,189 | -33.92% | 3.50 | 3.50 | 3.69 | 3.97 | 5.48 | 41.67 | 60.06 | 68.31 | 64.92 | 78.86 | -0.07 | -0.08 | 0.01 | 1.01 |
ALGT | ALLEGIANT TRAVEL CO | $53.68 | 434,253 | 15.66% | 58.70 | 60.97 | 67.69 | 73.39 | 79.09 | 20.71 | 7.21 | 8.48 | 0.00 | 0.00 | -3.66 | -3.17 | -0.49 | 1.46 |
PPSI | PIONEER POWER SOLUTIONS INC | $3.87 | 33,629 | -42.44% | 3.81 | 3.98 | 4.76 | 5.11 | 5.75 | 39.45 | 26.55 | 28.20 | 89.21 | 90.47 | -0.30 | -0.33 | 0.04 | 0.75 |
LGIH | LGI HOMES INC | $89.45 | 301,475 | -38.56% | 93.89 | 96.06 | 105.56 | 114.91 | 114.76 | 30.18 | 18.87 | 27.79 | 36.66 | 66.12 | -4.22 | -4.21 | -0.00 | 1.47 |
MKTW | MARKETWISE INC | $1.61 | 33,857 | -52.11% | 1.61 | 1.61 | 1.73 | 2.13 | 2.04 | 45.37 | 17.64 | 19.40 | 40.51 | 44.77 | -0.05 | -0.05 | 0.01 | 1.08 |
LOGI | LOGITECH INTERNATIONAL SA | $79.01 | 655,044 | -60.30% | 78.69 | 81.91 | 86.61 | 88.42 | 80.83 | 36.56 | 26.01 | 21.85 | 48.74 | 44.68 | -2.57 | -2.55 | -0.02 | 0.92 |
FANG | DIAMONDBACK ENERGY INC | $196.01 | 2,867,460 | 40.69% | 203.04 | 203.96 | 194.20 | 174.98 | 164.33 | 42.19 | 31.11 | 48.05 | 10.74 | 28.68 | 2.26 | 3.68 | -1.42 | 1.25 |
AFYA | AFYA LTD | $17.28 | 93,812 | -3.20% | 16.91 | 17.16 | 18.96 | 19.95 | 18.15 | 44.02 | 75.66 | 81.35 | 83.83 | 91.67 | -0.47 | -0.68 | 0.21 | 1.01 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.50 | 3,476,110 | 30.53% | 8.43 | 9.03 | 11.23 | 12.95 | 15.81 | 33.60 | 25.31 | 22.07 | 88.01 | 76.09 | -0.83 | -0.95 | 0.12 | 1.76 |
BIDU | BAIDU INC | $104.32 | 2,264,546 | -34.22% | 99.96 | 100.47 | 102.98 | 106.62 | 117.45 | 56.27 | 76.61 | 73.11 | 86.76 | 93.06 | -0.24 | -1.18 | 0.94 | 1.05 |
LPRO | OPEN LENDING CORP | $5.13 | 574,193 | 20.25% | 4.91 | 5.07 | 6.21 | 6.92 | 7.32 | 40.96 | 58.37 | 46.48 | 100.00 | 100.00 | -0.34 | -0.43 | 0.10 | 0.85 |
SIGI | SELECTIVE INSURANCE GROUP INC | $102.28 | 435,697 | 65.56% | 102.03 | 102.44 | 103.45 | 102.55 | 102.44 | 48.44 | 39.84 | 28.30 | 58.72 | 42.51 | -0.58 | -0.55 | -0.03 | 0.88 |
SKX | SKECHERS USA INC | $65.46 | 1,377,836 | -33.44% | 61.20 | 59.27 | 60.10 | 60.80 | 55.89 | 69.63 | 76.34 | 75.07 | 96.51 | 96.69 | 1.39 | 0.28 | 1.11 | 1.24 |
DFS | DISCOVER FINANCIAL SERVICES | $123.58 | 1,919,683 | 43.81% | 126.62 | 124.80 | 124.05 | 115.98 | 103.85 | 47.05 | 60.30 | 67.39 | 56.35 | 65.72 | 0.89 | 0.97 | -0.08 | 1.56 |
DRCT | DIRECT DIGITAL HOLDINGS INC | $5.28 | 68,621 | 18.70% | 6.24 | 8.08 | 16.69 | 14.54 | 9.10 | 26.37 | 3.21 | 3.34 | 1.41 | 0.47 | -3.25 | -3.38 | 0.13 | 1.33 |
CINT | CI&T INC | $3.86 | 41,775 | 166.12% | 3.95 | 4.19 | 4.30 | 4.55 | 5.05 | 36.52 | 10.99 | 10.71 | 10.14 | 9.12 | -0.13 | -0.10 | -0.03 | 0.97 |
XP | XP INC | $20.56 | 2,823,966 | -46.91% | 20.85 | 22.29 | 23.86 | 24.54 | 24.18 | 29.95 | 14.93 | 16.35 | 60.71 | 47.57 | -1.09 | -1.01 | -0.08 | 1.55 |
NFE | NEW FORTRESS ENERGY INC | $25.82 | 1,676,507 | -18.03% | 27.33 | 28.10 | 30.19 | 32.56 | 32.05 | 24.03 | 7.17 | 7.72 | 0.00 | 2.93 | -1.07 | -0.95 | -0.12 | 1.08 |
FIVE | FIVE BELOW INC | $141.93 | 1,099,745 | 55.92% | 148.36 | 153.26 | 177.81 | 185.50 | 182.23 | 24.88 | 8.93 | 15.97 | 30.28 | 53.32 | -8.93 | -9.37 | 0.44 | 1.38 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.80 | 22,101 | -45.93% | 16.61 | 16.72 | 17.26 | 16.77 | 15.53 | 49.34 | 51.57 | 45.87 | 72.40 | 58.44 | -0.22 | -0.24 | 0.02 | 0.76 |
SWN | SOUTHWESTERN ENERGY CO | $7.22 | 23,963,058 | 37.84% | 7.48 | 7.45 | 7.27 | 6.89 | 6.74 | 42.12 | 56.33 | 78.12 | 42.13 | 72.53 | 0.06 | 0.08 | -0.02 | 0.68 |
ADC | AGREE REALTY CORP | $57.52 | 630,336 | -39.43% | 57.36 | 56.83 | 56.67 | 58.65 | 59.06 | 54.07 | 67.24 | 70.89 | 68.92 | 74.02 | 0.26 | 0.12 | 0.14 | 0.73 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $75.81 | 4,452,141 | 34.38% | 74.81 | 74.92 | 74.91 | 71.53 | 66.39 | 55.13 | 90.59 | 77.34 | 94.93 | 86.26 | 0.03 | -0.07 | 0.09 | 1.24 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.94 | 775,642 | 28.40% | 34.41 | 35.06 | 35.12 | 32.51 | 29.54 | 41.80 | 2.65 | 1.98 | 3.71 | 1.63 | -0.31 | -0.10 | -0.21 | 1.10 |
BEN | FRANKLIN RESOURCES INC | $22.77 | 4,110,998 | -51.17% | 24.55 | 25.35 | 26.60 | 27.27 | 26.33 | 22.34 | 1.61 | 7.92 | 0.00 | 10.62 | -0.94 | -0.69 | -0.25 | 1.20 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.72 | 16,728 | -62.70% | 10.55 | 10.70 | 10.96 | 10.86 | 10.52 | 48.47 | 61.06 | 59.26 | 81.31 | 84.50 | -0.10 | -0.14 | 0.04 | 0.90 |
MGY | MAGNOLIA OIL & GAS CORP | $24.59 | 2,998,374 | 37.91% | 25.78 | 26.16 | 24.84 | 22.83 | 22.58 | 36.19 | 21.35 | 36.54 | 15.85 | 29.52 | 0.14 | 0.39 | -0.25 | 1.21 |
KEY | KEYCORP | $14.71 | 10,674,806 | -0.73% | 14.65 | 14.75 | 14.76 | 14.47 | 12.84 | 49.30 | 55.66 | 50.37 | 63.49 | 57.14 | -0.06 | -0.05 | -0.01 | 1.45 |
WKC | WORLD KINECT CORP | $23.37 | 334,335 | -69.74% | 24.20 | 24.90 | 25.05 | 23.79 | 22.70 | 36.40 | 46.32 | 41.02 | 34.29 | 26.90 | -0.47 | -0.25 | -0.22 | 1.17 |
MVBF | MVB FINANCIAL CORP | $18.39 | 27,414 | 30.66% | 19.47 | 19.95 | 20.70 | 21.43 | 21.96 | 33.00 | 13.16 | 15.02 | 13.82 | 20.30 | -0.60 | -0.44 | -0.16 | 0.92 |
NTRS | NORTHERN TRUST CORP | $83.05 | 1,062,849 | 10.33% | 83.07 | 83.94 | 83.68 | 82.82 | 78.12 | 47.07 | 55.33 | 50.63 | 74.59 | 67.32 | -0.37 | -0.26 | -0.12 | 1.17 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.84 | 711,598 | -2.88% | 5.14 | 5.39 | 5.67 | 6.04 | 6.12 | 26.46 | 5.35 | 5.24 | 7.10 | 12.12 | -0.21 | -0.17 | -0.04 | 0.89 |
YETI | YETI HOLDINGS INC | $34.71 | 1,760,042 | -7.37% | 36.18 | 37.12 | 37.95 | 42.48 | 43.16 | 34.19 | 27.81 | 33.16 | 37.68 | 39.52 | -0.82 | -0.69 | -0.13 | 1.48 |
CFG | CITIZENS FINANCIAL GROUP INC | $34.70 | 4,844,535 | 0.49% | 34.59 | 34.14 | 33.77 | 33.05 | 30.26 | 53.35 | 71.35 | 76.95 | 63.78 | 71.68 | 0.23 | 0.18 | 0.05 | 1.41 |
BKU | BANKUNITED INC | $27.69 | 978,107 | 76.62% | 27.17 | 26.59 | 26.84 | 28.26 | 26.69 | 56.73 | 78.29 | 80.14 | 80.72 | 80.73 | 0.14 | -0.02 | 0.16 | 1.31 |
HMN | HORACE MANN EDUCATORS CORP | $37.73 | 178,599 | 32.14% | 36.72 | 35.84 | 35.86 | 35.16 | 32.75 | 67.79 | 89.81 | 86.71 | 89.88 | 85.57 | 0.41 | 0.20 | 0.22 | 0.81 |
NAPA | DUCKHORN PORTFOLIO INC | $7.70 | 1,869,310 | 92.43% | 8.29 | 8.45 | 8.91 | 9.07 | 10.22 | 28.97 | 48.59 | 53.29 | 65.78 | 78.74 | -0.20 | -0.19 | -0.01 | 0.76 |
TRV | TRAVELERS COMPANIES INC | $213.15 | 1,139,713 | -17.43% | 213.22 | 218.13 | 220.91 | 210.41 | 189.03 | 40.62 | 45.76 | 43.00 | 55.72 | 52.50 | -2.77 | -2.25 | -0.52 | 0.81 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.27 | 783,156 | -54.98% | 29.45 | 29.79 | 31.17 | 31.71 | 31.26 | 49.85 | 37.44 | 35.70 | 74.98 | 63.64 | -0.46 | -0.63 | 0.17 | 0.90 |
KARO | KAROOOOO LTD | $28.53 | 1,883 | -49.44% | 28.66 | 27.55 | 26.22 | 25.51 | 24.52 | 56.62 | 55.74 | 60.85 | 31.14 | 40.99 | 0.96 | 0.81 | 0.16 | 0.58 |
OLN | OLIN CORP | $52.06 | 1,315,657 | 8.38% | 53.14 | 54.69 | 55.53 | 53.81 | 52.14 | 32.11 | 13.77 | 18.12 | 18.26 | 22.99 | -1.04 | -0.79 | -0.25 | 1.32 |
USB | US BANCORP | $41.05 | 5,844,995 | -32.76% | 40.86 | 41.49 | 42.25 | 42.20 | 38.94 | 45.50 | 53.39 | 50.50 | 82.01 | 73.46 | -0.46 | -0.47 | 0.01 | 1.14 |
NOG | NORTHERN OIL & GAS INC | $39.67 | 1,987,778 | -19.96% | 42.36 | 42.25 | 39.29 | 37.21 | 38.24 | 38.66 | 34.58 | 63.72 | 19.16 | 33.16 | 0.66 | 1.11 | -0.44 | 1.31 |
INSE | INSPIRED ENTERTAINMENT INC | $8.46 | 113,524 | 16.25% | 8.76 | 9.18 | 9.34 | 9.24 | 10.22 | 34.95 | 6.82 | 8.51 | 5.52 | 9.40 | -0.24 | -0.17 | -0.07 | 1.19 |
AUDC | AUDIOCODES LTD | $10.97 | 85,495 | -48.66% | 10.72 | 11.22 | 12.42 | 12.31 | 11.20 | 41.26 | 46.31 | 38.53 | 91.62 | 85.64 | -0.49 | -0.55 | 0.07 | 0.99 |
SNV | SYNOVUS FINANCIAL CORP | $36.40 | 1,171,700 | -19.57% | 36.01 | 36.78 | 37.82 | 37.45 | 33.62 | 46.16 | 60.89 | 58.22 | 84.45 | 80.15 | -0.49 | -0.52 | 0.03 | 1.54 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.07 | 1,259,329 | -44.21% | 20.76 | 20.45 | 20.57 | 19.69 | 22.07 | 55.45 | 70.97 | 78.34 | 76.39 | 85.75 | 0.16 | 0.05 | 0.12 | 0.60 |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.11 | 354,768 | -18.51% | 33.41 | 33.45 | 33.63 | 32.99 | 31.64 | 45.55 | 66.02 | 64.98 | 68.27 | 76.50 | -0.07 | -0.10 | 0.03 | 1.19 |
WGO | WINNEBAGO INDUSTRIES INC | $61.48 | 500,750 | -0.16% | 62.90 | 64.59 | 66.85 | 68.05 | 65.53 | 37.36 | 20.23 | 22.36 | 53.27 | 54.03 | -1.52 | -1.34 | -0.19 | 1.31 |
EE | EXCELERATE ENERGY INC | $16.82 | 144,872 | -23.83% | 16.73 | 16.09 | 15.69 | 15.38 | 16.60 | 59.27 | 75.80 | 82.79 | 79.07 | 87.37 | 0.40 | 0.31 | 0.09 | 0.95 |
SHEL | SHELL PLC | $70.95 | 3,738,327 | 19.68% | 72.37 | 72.04 | 68.05 | 65.96 | 65.04 | 51.21 | 39.21 | 59.89 | 12.97 | 29.42 | 1.15 | 1.47 | -0.32 | 0.93 |
CFR | CULLEN/FROST BANKERS INC | $105.29 | 448,615 | -9.87% | 109.79 | 109.62 | 108.88 | 107.47 | 102.31 | 41.30 | 3.51 | 6.76 | 2.67 | 3.93 | -0.52 | 0.28 | -0.80 | 1.14 |
WBS | WEBSTER FINANCIAL CORP | $44.38 | 2,296,178 | 147.01% | 45.29 | 46.13 | 47.60 | 48.56 | 45.29 | 37.64 | 13.68 | 17.76 | 23.79 | 29.46 | -1.01 | -0.85 | -0.16 | 1.41 |
CSIQ | CANADIAN SOLAR INC | $16.35 | 989,456 | -41.97% | 15.24 | 16.00 | 18.38 | 20.80 | 23.49 | 47.47 | 65.88 | 47.42 | 96.88 | 78.88 | -0.83 | -1.09 | 0.26 | 1.30 |
AMRC | AMERESCO INC | $20.49 | 303,660 | -33.96% | 20.42 | 21.07 | 20.95 | 23.76 | 31.48 | 46.74 | 57.69 | 56.49 | 76.68 | 76.17 | -0.21 | -0.27 | 0.07 | 1.46 |
STT | STATE STREET CORP | $73.11 | 1,840,342 | 11.92% | 73.59 | 74.27 | 74.12 | 74.68 | 71.72 | 44.41 | 16.77 | 19.15 | 29.31 | 28.49 | -0.41 | -0.23 | -0.18 | 1.28 |
CORT | CORCEPT THERAPEUTICS INC | $23.88 | 1,805,829 | 1.01% | 22.90 | 23.48 | 23.82 | 24.73 | 26.58 | 52.83 | 73.00 | 59.20 | 98.89 | 74.45 | -0.28 | -0.34 | 0.06 | 0.75 |
MIDD | MIDDLEBY CORP | $137.51 | 436,398 | 3.02% | 141.70 | 144.56 | 150.33 | 146.38 | 139.23 | 31.87 | 7.52 | 9.66 | 32.19 | 38.09 | -3.15 | -2.65 | -0.50 | 1.22 |
VIAV | VIAVI SOLUTIONS INC | $7.92 | 1,270,886 | -44.20% | 7.99 | 8.27 | 9.19 | 9.43 | 9.32 | 26.21 | 15.52 | 16.63 | 42.15 | 37.64 | -0.37 | -0.39 | 0.02 | 1.06 |
FUL | FULLER H B CO | $75.15 | 369,414 | 3.48% | 75.39 | 76.18 | 78.09 | 78.37 | 74.69 | 42.77 | 35.52 | 26.18 | 71.05 | 52.45 | -1.02 | -0.94 | -0.08 | 1.13 |
RPRX | ROYALTY PHARMA PLC | $28.07 | 3,080,807 | 90.08% | 27.97 | 28.33 | 29.48 | 29.01 | 28.75 | 42.99 | 34.47 | 32.79 | 79.68 | 68.65 | -0.44 | -0.47 | 0.03 | 0.63 |
ICFI | ICF INTERNATIONAL INC | $143.93 | 105,073 | 45.65% | 141.76 | 142.69 | 148.47 | 142.95 | 135.31 | 49.14 | 70.06 | 60.60 | 97.64 | 97.33 | -1.29 | -1.89 | 0.60 | 0.77 |
DG | DOLLAR GENERAL CORP | $137.58 | 2,612,513 | 49.05% | 142.19 | 147.08 | 149.93 | 141.71 | 137.21 | 28.65 | 8.58 | 9.02 | 0.00 | 0.17 | -3.27 | -2.27 | -1.00 | 0.54 |
VTLE | VITAL ENERGY INC | $50.94 | 726,929 | 8.51% | 54.17 | 55.03 | 52.17 | 48.01 | 50.12 | 38.55 | 21.73 | 32.85 | 14.32 | 23.91 | 0.36 | 0.92 | -0.55 | 2.14 |
ECVT | ECOVYST INC | $9.51 | 516,034 | -13.88% | 9.85 | 10.13 | 9.93 | 9.69 | 9.84 | 37.34 | 12.70 | 18.37 | 16.63 | 19.58 | -0.12 | -0.03 | -0.09 | 1.05 |
HBAN | HUNTINGTON BANCSHARES INC | $13.65 | 17,731,604 | 14.39% | 13.52 | 13.51 | 13.38 | 13.01 | 11.93 | 55.11 | 74.32 | 69.22 | 67.60 | 60.67 | 0.05 | 0.05 | 0.01 | 1.18 |
GPN | GLOBAL PAYMENTS INC | $109.06 | 9,051,749 | 245.97% | 122.86 | 123.98 | 128.34 | 129.42 | 123.21 | 20.98 | 24.74 | 34.91 | 32.01 | 47.77 | -2.59 | -1.81 | -0.78 | 1.29 |
PRFT | PERFICIENT INC | $47.24 | 766,354 | -61.80% | 44.78 | 47.42 | 55.74 | 61.71 | 62.15 | 42.98 | 38.73 | 21.69 | 85.31 | 60.45 | -3.14 | -3.70 | 0.56 | 1.31 |
INCY | INCYTE CORP | $52.94 | 3,575,584 | -25.05% | 52.09 | 53.23 | 56.46 | 58.72 | 59.03 | 42.33 | 41.56 | 32.26 | 94.16 | 71.97 | -1.26 | -1.41 | 0.15 | 0.63 |
CCK | CROWN HOLDINGS INC | $83.06 | 1,831,647 | -36.22% | 79.80 | 78.82 | 77.86 | 82.60 | 84.60 | 68.26 | 75.96 | 81.10 | 100.00 | 95.70 | 0.95 | 0.40 | 0.55 | 1.08 |
KBH | KB HOME | $65.64 | 861,269 | -6.84% | 64.09 | 64.34 | 66.25 | 63.49 | 56.55 | 52.03 | 78.14 | 76.03 | 90.13 | 91.99 | -0.33 | -0.66 | 0.33 | 1.43 |
MCW | MISTER CAR WASH INC | $6.69 | 2,664,854 | 24.26% | 6.81 | 6.81 | 7.33 | 7.93 | 7.36 | 39.25 | 45.09 | 52.02 | 56.66 | 65.40 | -0.17 | -0.21 | 0.03 | 1.22 |
CCS | CENTURY COMMUNITIES INC | $79.99 | 399,965 | -18.79% | 80.05 | 82.27 | 85.84 | 86.31 | 78.06 | 41.70 | 49.82 | 42.39 | 68.11 | 58.26 | -2.20 | -2.11 | -0.09 | 1.57 |
VALE | VALE SA | $12.20 | 14,464,849 | -48.37% | 12.20 | 12.13 | 12.49 | 13.47 | 13.63 | 48.84 | 77.44 | 74.79 | 77.55 | 81.41 | -0.05 | -0.10 | 0.06 | 1.06 |
MCB | METROPOLITAN BANK HOLDING CORP | $40.91 | 86,403 | 21.80% | 40.40 | 37.63 | 38.25 | 43.59 | 41.04 | 57.44 | 68.43 | 72.38 | 69.28 | 75.33 | 0.97 | 0.39 | 0.58 | 1.40 |
DOOR | MASONITE INTERNATIONAL CORP | $132.62 | 478,277 | 66.82% | 131.80 | 131.33 | 131.00 | 113.28 | 103.40 | 75.12 | 91.94 | 91.03 | 99.15 | 93.44 | 0.86 | 0.93 | -0.07 | 1.35 |