Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.86 | 887,000 | 7.26% | 38.12 | 37.88 | 37.17 | 38.19 | 37.96 | 55.82 | 32.12 | 29.76 | 28.73 | 24.31 | 0.32 | 0.32 | -0.00 | 0.87 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.67 | 314,000 | 23.14% | 16.26 | 16.19 | 17.03 | 16.06 | 14.73 | 42.15 | 66.37 | 73.74 | 63.51 | 81.82 | -0.16 | -0.24 | 0.07 | 0.78 | ||
| AXON | AXON ENTERPRISE INC | $385.86 | 2,244,000 | 48.22% | 396.35 | 390.56 | 451.05 | 495.71 | 595.51 | 40.51 | 35.39 | 50.07 | 16.31 | 39.24 | -12.11 | -14.63 | 2.51 | 1.20 | ||
| STNE | STONECO LTD | $11.37 | 4,174,000 | -23.48% | 11.66 | 13.27 | 13.91 | 14.80 | 15.72 | 33.75 | 7.03 | 5.21 | 14.28 | 9.69 | -0.95 | -0.68 | -0.27 | 1.72 | ||
| BILI | BILIBILI INC | $22.37 | 3,268,000 | 139.94% | 21.86 | 23.11 | 24.24 | 26.82 | 26.37 | 43.44 | 19.26 | 18.21 | 27.96 | 22.80 | -0.79 | -0.78 | -0.00 | 1.58 | ||
| TALK | TALKSPACE INC | $5.19 | 1,112,000 | -63.22% | 5.19 | 5.18 | 5.11 | 4.49 | 3.66 | 62.55 | 88.89 | 96.30 | 73.57 | 78.85 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $133.79 | 55,457,000 | -36.75% | 140.58 | 140.41 | 145.60 | 154.81 | 164.08 | 41.22 | 27.38 | 40.58 | 20.92 | 36.51 | -1.80 | -1.30 | -0.50 | 2.09 | ||
| PICS | PICS NV | $13.08 | 446,000 | 25.99% | 12.14 | 12.59 | 13.07 | N/A | N/A | 54.40 | 27.45 | 17.32 | 33.96 | 18.67 | -0.19 | -0.21 | 0.02 | 3.23 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.41 | 3,461,000 | 40.41% | 10.06 | 10.55 | 10.27 | 10.36 | 9.83 | 51.29 | 15.21 | 9.13 | 21.51 | 10.44 | -0.12 | -0.04 | -0.08 | 1.65 | ||
| CORT | CORCEPT THERAPEUTICS INC | $52.15 | 1,535,000 | 32.21% | 48.36 | 46.34 | 40.28 | 45.26 | 60.40 | 76.89 | 89.42 | 90.85 | 96.51 | 90.38 | 2.92 | 2.46 | 0.46 | 0.98 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $303.00 | 1,012,000 | 68.11% | 303.88 | 312.39 | 317.73 | 342.12 | 392.58 | 43.78 | 30.22 | 25.87 | 42.10 | 24.46 | -6.06 | -5.17 | -0.89 | 0.89 | ||
| NU | NU HOLDINGS LTD | $14.48 | 38,728,000 | 62.04% | 14.40 | 14.76 | 14.58 | 15.88 | 15.45 | 47.63 | 14.50 | 15.44 | 29.24 | 27.91 | -0.13 | -0.09 | -0.04 | 1.62 | ||
| DDOG | DATADOG INC | $143.71 | 8,212,000 | 100.44% | 136.44 | 128.08 | 123.97 | 126.47 | 138.09 | 66.47 | 86.28 | 90.25 | 85.92 | 92.62 | 6.05 | 4.06 | 1.99 | 1.74 | ||
| CDE | COEUR MINING INC | $18.75 | 24,787,000 | 77.60% | 18.13 | 18.99 | 20.08 | 20.54 | 17.85 | 49.31 | 20.26 | 15.76 | 30.83 | 19.37 | -0.56 | -0.51 | -0.05 | 1.47 | ||
| MAMA | MAMA's CREATIONS INC | $14.04 | 289,000 | -15.99% | 14.08 | 14.54 | 15.30 | 14.85 | 12.42 | 43.16 | 36.45 | 30.87 | 69.28 | 58.76 | -0.34 | -0.36 | 0.02 | 0.59 | ||
| BROS | DUTCH BROS INC | $59.06 | 9,973,000 | 120.30% | 56.76 | 55.22 | 52.90 | 55.84 | 57.39 | 62.82 | 84.11 | 82.00 | 87.13 | 83.68 | 1.45 | 1.16 | 0.29 | 1.65 | ||
| HCC | WARRIOR MET COAL INC | $87.54 | 767,000 | -5.43% | 87.65 | 87.61 | 87.78 | 89.23 | 77.36 | 48.58 | 51.08 | 49.89 | 37.64 | 30.99 | -0.62 | -0.40 | -0.21 | 0.70 | ||
| DASH | DOORDASH INC | $167.97 | 8,991,000 | 55.58% | 172.03 | 172.41 | 167.42 | 187.11 | 216.03 | 47.71 | 17.77 | 30.12 | 8.00 | 13.43 | 1.10 | 2.14 | -1.04 | 1.78 | ||
| AFRM | AFFIRM HOLDINGS INC | $65.58 | 6,023,000 | 73.87% | 64.98 | 61.89 | 53.08 | 60.31 | 67.64 | 63.09 | 74.37 | 82.00 | 19.16 | 26.84 | 4.02 | 3.98 | 0.03 | 3.18 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $61.52 | 4,387,000 | 3.39% | 61.90 | 66.60 | 76.45 | 86.06 | 80.88 | 38.83 | 13.73 | 14.94 | 40.53 | 37.47 | -4.60 | -4.65 | 0.05 | 1.22 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.62 | 79,400 | 16.76% | 19.85 | 20.29 | 20.39 | 19.79 | 19.73 | 45.71 | 15.01 | 14.43 | 22.80 | 19.46 | -0.20 | -0.05 | -0.15 | 0.33 | ||
| SHOP | SHOPIFY INC | $105.44 | 24,631,000 | -37.86% | 120.70 | 122.33 | 122.29 | 133.76 | 141.79 | 34.69 | 19.60 | 35.17 | 14.91 | 26.45 | -1.72 | 0.19 | -1.91 | 2.31 | ||
| PGNY | PROGYNY INC | $18.70 | 1,499,000 | 14.87% | 18.48 | 17.99 | 17.91 | 21.17 | 21.80 | 57.60 | 86.24 | 86.95 | 88.38 | 92.66 | 0.24 | 0.10 | 0.15 | 1.05 | ||
| ORCL | ORACLE CORP | $194.03 | 27,656,000 | 19.46% | 174.52 | 170.46 | 157.96 | 167.38 | 211.44 | 68.50 | 85.05 | 67.09 | 66.46 | 48.38 | 7.26 | 5.74 | 1.51 | 1.17 | ||
| CELH | CELSIUS HOLDINGS INC | $32.80 | 17,270,000 | 257.41% | 33.41 | 33.93 | 38.56 | 43.63 | 48.41 | 39.10 | 30.53 | 34.23 | 74.50 | 84.39 | -1.34 | -1.63 | 0.29 | 1.60 | ||
| MNDY | MONDAYCOM LTD | $73.97 | 1,389,000 | 6.03% | 70.02 | 67.47 | 70.63 | 96.20 | 144.53 | 56.48 | 82.23 | 83.35 | 85.93 | 90.07 | 0.76 | -0.76 | 1.52 | 1.95 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $193.40 | 4,396,000 | 23.17% | 192.13 | 196.21 | 190.24 | 210.17 | 214.06 | 50.34 | 12.01 | 11.34 | 9.10 | 5.06 | -0.20 | 0.59 | -0.80 | 1.36 | ||
| CCB | COASTAL FINANCIAL CORP | $74.95 | 198,000 | 55.91% | 78.72 | 80.62 | 78.45 | 91.41 | 99.33 | 39.90 | 7.81 | 9.21 | 7.15 | 5.08 | -1.29 | -0.31 | -0.98 | 1.03 | ||
| CLBT | CELLEBRITE DI LTD | $13.17 | 1,415,000 | 4.20% | 13.02 | 12.78 | 13.62 | 15.04 | 15.96 | 49.35 | 67.78 | 74.70 | 80.58 | 91.47 | -0.07 | -0.20 | 0.13 | 0.91 | ||
| AS | AMER SPORTS INC | $37.19 | 3,895,000 | 36.76% | 35.26 | 35.69 | 34.72 | 36.46 | 35.90 | 59.83 | 33.53 | 20.79 | 42.11 | 27.29 | 0.17 | 0.18 | -0.00 | 1.58 | ||
| DLO | DLOCAL LTD | $14.03 | 2,736,000 | 90.79% | 13.69 | 13.55 | 12.77 | 13.28 | 13.45 | 62.42 | 64.63 | 67.00 | 59.10 | 53.11 | 0.27 | 0.27 | 0.00 | 1.61 | ||
| NVDA | NVIDIA CORP | $207.83 | 188,363,000 | 66.09% | 204.78 | 200.47 | 187.73 | 186.42 | 184.29 | 60.81 | 28.06 | 25.50 | 13.12 | 4.40 | 4.90 | 5.69 | -0.78 | 2.15 | ||
| BLLN | BILLIONTOONE INC | $81.40 | 717,000 | -52.70% | 78.83 | 80.76 | 77.51 | 83.25 | N/A | 51.90 | 30.17 | 23.89 | 36.57 | 25.22 | -0.48 | 0.09 | -0.56 | 1.90 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $141.44 | 16,951,000 | 156.60% | 133.17 | 133.54 | 132.16 | 145.56 | 148.49 | 61.76 | 45.22 | 32.28 | 43.79 | 26.04 | 0.72 | 0.10 | 0.62 | 1.06 | ||
| WHD | CACTUS INC | $54.51 | 486,000 | -6.90% | 55.50 | 54.44 | 51.23 | 51.78 | 46.40 | 55.51 | 48.91 | 51.99 | 1.95 | 9.43 | 1.09 | 1.25 | -0.16 | 1.14 | ||
| NOW | SERVICENOW INC | $89.05 | 23,114,000 | 1.58% | 89.73 | 91.86 | 102.55 | 117.20 | 148.45 | 41.48 | 35.52 | 35.79 | 48.39 | 51.31 | -3.37 | -3.76 | 0.39 | 1.47 | ||
| ONON | ON HOLDING AG | $36.06 | 6,278,000 | 40.76% | 35.43 | 35.52 | 37.49 | 42.11 | 42.99 | 50.75 | 25.83 | 18.50 | 33.34 | 17.50 | -0.49 | -0.62 | 0.12 | 1.73 | ||
| DKNG | DRAFTKINGS INC | $23.92 | 19,313,000 | 126.92% | 23.34 | 23.10 | 23.52 | 27.15 | 32.86 | 55.06 | 79.56 | 71.94 | 94.94 | 87.50 | 0.08 | -0.10 | 0.17 | 1.81 | ||
| ARES | ARES MANAGEMENT CORP | $123.86 | 3,057,000 | -11.00% | 116.93 | 115.34 | 110.79 | 132.87 | 149.69 | 63.19 | 81.48 | 74.39 | 90.95 | 79.41 | 2.61 | 1.59 | 1.02 | 1.52 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $78.62 | 5,395,000 | 88.44% | 76.83 | 78.84 | 78.37 | 85.12 | 84.33 | 51.63 | 18.72 | 11.46 | 23.97 | 11.96 | -0.77 | -0.45 | -0.32 | 1.31 | ||
| APP | APPLOVIN CORP | $468.83 | 7,914,000 | 144.86% | 458.35 | 453.04 | 443.83 | 503.16 | 527.38 | 55.41 | 70.82 | 65.87 | 52.70 | 44.81 | 9.09 | 7.24 | 1.86 | 2.21 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.71 | 486,000 | 25.26% | 11.98 | 11.88 | 11.31 | 12.06 | 12.13 | 68.10 | 83.89 | 81.11 | 95.10 | 84.44 | 0.34 | 0.25 | 0.09 | 0.59 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $77.82 | 30,000 | -2.60% | 77.89 | 73.34 | 61.86 | 61.11 | 60.06 | 66.64 | 75.54 | 78.02 | 11.77 | 11.16 | 5.04 | 5.28 | -0.25 | 1.70 | ||
| HUBS | HUBSPOT INC | $235.16 | 1,551,000 | 35.58% | 230.66 | 223.64 | 243.63 | 282.27 | 369.14 | 51.11 | 74.84 | 77.32 | 84.66 | 91.07 | -0.08 | -3.70 | 3.62 | 1.70 | ||
| DT | DYNATRACE INC | $38.21 | 4,470,000 | 60.16% | 36.70 | 35.71 | 36.86 | 38.52 | 43.50 | 58.81 | 87.46 | 88.76 | 93.24 | 96.61 | 0.40 | -0.05 | 0.45 | 1.26 | ||
| LPX | LOUISIANA-PACIFIC CORP | $72.49 | 2,736,000 | 57.79% | 72.90 | 73.60 | 75.01 | 81.41 | 85.12 | 47.58 | 22.70 | 19.79 | 23.85 | 14.25 | -1.12 | -0.93 | -0.19 | 1.27 | ||
| AVPT | AVEPOINT INC | $10.26 | 2,062,000 | 78.37% | 10.06 | 9.89 | 10.13 | 11.27 | 13.16 | 53.89 | 81.23 | 81.36 | 87.19 | 88.06 | 0.08 | -0.01 | 0.09 | 1.22 | ||
| GLBE | GLOBAL-E ONLINE LTD | $31.22 | 1,422,000 | -0.77% | 31.60 | 31.90 | 32.66 | 34.95 | 35.16 | 45.15 | 25.84 | 27.12 | 33.53 | 34.55 | -0.21 | -0.21 | -0.00 | 2.03 | ||
| RGEN | REPLIGEN CORP | $125.76 | 1,625,000 | -21.35% | 118.56 | 122.92 | 120.82 | 138.43 | 138.12 | 55.14 | 42.82 | 34.32 | 53.41 | 39.16 | -0.37 | -0.71 | 0.34 | 1.45 | ||
| USFD | US FOODS HOLDING CORP | $92.05 | 3,040,000 | 78.72% | 92.03 | 91.93 | 91.88 | 87.66 | 82.30 | 50.96 | 42.73 | 51.77 | 36.72 | 48.29 | 0.17 | 0.19 | -0.02 | 1.01 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.24 | 349,000 | -48.53% | 44.39 | 44.40 | 43.09 | 42.45 | 40.69 | 42.00 | 21.52 | 42.58 | 16.55 | 34.50 | 0.06 | 0.62 | -0.56 | 1.11 | ||
| AORT | ARTIVION INC | $34.73 | 517,000 | 139.35% | 36.11 | 36.81 | 36.55 | 39.63 | 40.71 | 42.13 | 22.22 | 28.03 | 23.23 | 29.37 | -0.35 | -0.15 | -0.20 | 1.04 | ||
| LLY | ELI LILLY & CO | $987.05 | 3,921,000 | 33.50% | 923.69 | 923.20 | 944.33 | 998.67 | 914.58 | 61.32 | 92.84 | 89.76 | 99.49 | 99.83 | 5.83 | -6.80 | 12.63 | 0.61 | ||
| HOOD | ROBINHOOD MARKETS INC | $79.05 | 24,653,000 | 0.79% | 78.47 | 80.29 | 76.54 | 89.70 | 106.15 | 50.98 | 32.55 | 26.27 | 29.43 | 21.77 | 0.05 | 0.84 | -0.79 | 2.18 | ||
| RGLD | ROYAL GOLD INC | $236.88 | 1,363,000 | 75.19% | 237.28 | 250.52 | 256.66 | 256.71 | 219.99 | 42.10 | 8.40 | 5.02 | 14.95 | 6.64 | -7.62 | -5.31 | -2.31 | 0.54 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $92.88 | 3,728,000 | 68.92% | 89.14 | 89.63 | 88.27 | 90.89 | 95.37 | 59.27 | 27.00 | 23.48 | 25.89 | 16.66 | 0.36 | 0.35 | 0.01 | 1.03 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $324.73 | 646,000 | 49.88% | 326.24 | 323.61 | 310.02 | 335.80 | 344.86 | 53.24 | 59.04 | 58.10 | 28.01 | 24.11 | 4.26 | 4.59 | -0.34 | 1.03 | ||
| CVNA | CARVANA CO | $389.38 | 2,588,000 | 20.82% | 394.53 | 384.13 | 341.38 | 381.46 | 368.69 | 57.41 | 37.40 | 41.54 | 9.72 | 4.03 | 13.51 | 16.87 | -3.35 | 2.91 | ||
| OPCH | OPTION CARE HEALTH INC | $20.45 | 5,503,000 | -13.31% | 24.28 | 26.44 | 28.14 | 31.04 | 29.76 | 22.52 | 26.89 | 25.01 | 24.22 | 16.40 | -2.10 | -1.32 | -0.78 | 0.79 | ||
| MELI | MERCADOLIBRE INC | $1,841.14 | 422,000 | 28.27% | 1,815.74 | 1,826.62 | 1,757.34 | 1,907.24 | 2,084.37 | 54.83 | 52.12 | 51.66 | 43.16 | 40.90 | 13.68 | 14.77 | -1.09 | 1.65 | ||
| TMUS | T-MOBILE US INC | $193.16 | 5,754,000 | 14.30% | 192.50 | 193.41 | 204.50 | 201.85 | 216.04 | 45.52 | 48.26 | 51.39 | 79.59 | 84.51 | -2.65 | -3.50 | 0.86 | 0.44 | ||
| TPG | TPG INC | $45.02 | 2,894,000 | -18.23% | 43.81 | 43.23 | 41.99 | 51.03 | 54.87 | 58.55 | 68.86 | 67.53 | 74.37 | 68.70 | 0.76 | 0.49 | 0.28 | 1.49 | ||
| HLNE | HAMILTON LANE INC | $88.95 | 1,063,000 | -6.26% | 92.39 | 97.33 | 99.53 | 118.02 | 127.61 | 37.31 | 17.74 | 20.82 | 23.12 | 25.63 | -3.16 | -2.45 | -0.71 | 1.33 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.84 | 490,000 | 19.80% | 45.01 | 45.61 | 45.16 | 46.16 | 47.11 | 41.12 | 7.07 | 13.92 | 6.28 | 14.15 | -0.19 | 0.08 | -0.28 | 0.63 | ||
| IMAX | IMAX CORP | $35.69 | 809,000 | -27.57% | 36.56 | 36.61 | 38.06 | 37.21 | 34.27 | 42.35 | 34.61 | 45.19 | 33.36 | 43.52 | -0.47 | -0.40 | -0.07 | 0.86 | ||
| VST | VISTRA CORP | $158.29 | 8,202,000 | 158.33% | 159.53 | 159.36 | 159.47 | 161.35 | 177.47 | 49.48 | 43.87 | 37.90 | 45.33 | 38.66 | 0.20 | 0.23 | -0.03 | 1.25 | ||
| SYK | STRYKER CORP | $292.33 | 3,033,000 | 1.47% | 311.11 | 325.02 | 339.59 | 350.20 | 363.15 | 24.28 | 4.69 | 3.88 | 10.02 | 5.22 | -12.22 | -8.44 | -3.78 | 0.84 | ||
| KTB | KONTOOR BRANDS INC | $74.94 | 880,000 | 5.39% | 72.35 | 73.46 | 71.13 | 67.07 | 70.98 | 55.61 | 31.89 | 28.33 | 23.94 | 19.90 | 0.46 | 0.77 | -0.31 | 1.17 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.52 | 2,220,000 | 0.23% | 69.12 | 69.71 | 70.69 | 76.59 | 81.30 | 48.28 | 49.26 | 48.56 | 48.15 | 46.56 | -0.34 | -0.39 | 0.06 | 0.94 | ||
| TE | T1 ENERGY INC | $5.27 | 10,406,000 | -30.32% | 5.14 | 5.06 | 5.89 | 6.56 | 4.67 | 49.66 | 53.25 | 49.64 | 85.50 | 72.43 | -0.14 | -0.23 | 0.09 | 1.91 | ||
| SLVM | SYLVAMO CORP | $44.83 | 220,000 | 12.82% | 42.96 | 42.79 | 42.56 | 46.17 | 45.41 | 59.30 | 75.88 | 71.81 | 78.17 | 73.07 | 0.32 | 0.06 | 0.25 | 0.93 | ||
| CVLT | COMMVAULT SYSTEMS INC | $101.21 | 477,000 | 5.76% | 97.59 | 94.60 | 86.78 | 98.24 | 131.13 | 62.38 | 93.70 | 89.89 | 64.34 | 61.96 | 4.37 | 3.62 | 0.74 | 1.13 | ||
| ALT | ALTIMMUNE INC | $3.26 | 4,093,000 | 28.59% | 2.87 | 3.13 | 3.41 | 4.00 | 4.02 | 52.91 | 51.23 | 37.30 | 79.42 | 58.22 | -0.14 | -0.17 | 0.03 | 1.33 | ||
| HURN | HURON CONSULTING GROUP INC | $120.11 | 660,000 | 358.33% | 127.98 | 127.83 | 130.67 | 148.76 | 148.48 | 37.35 | 68.34 | 77.27 | 66.67 | 88.89 | -0.68 | -0.79 | 0.11 | 0.60 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.43 | 804,000 | -31.52% | 1.50 | 1.55 | 1.61 | 1.65 | 1.57 | 39.47 | 10.48 | 14.31 | 8.91 | 15.30 | -0.04 | -0.02 | -0.01 | 1.14 | ||
| LOAR | LOAR HOLDINGS INC | $61.83 | 1,416,000 | 45.53% | 57.13 | 60.91 | 62.86 | 65.90 | 70.01 | 53.31 | 33.72 | 23.30 | 43.64 | 29.20 | -1.47 | -1.48 | 0.01 | 1.43 | ||
| SCHW | SCHWAB CHARLES CORP | $92.15 | 6,883,000 | 51.44% | 90.94 | 92.93 | 93.74 | 96.96 | 95.80 | 47.80 | 46.07 | 35.90 | 75.12 | 54.37 | -0.81 | -0.92 | 0.11 | 0.97 | ||
| WGS | GENEDX HOLDINGS CORP | $34.71 | 4,266,000 | -61.40% | 59.53 | 62.47 | 69.18 | 90.87 | 108.57 | 23.95 | 21.61 | 30.40 | 31.75 | 46.18 | -5.66 | -3.01 | -2.65 | 1.86 | ||
| ABBV | ABBVIE INC | $205.03 | 7,290,000 | 127.60% | 203.58 | 205.40 | 213.27 | 218.66 | 218.20 | 46.86 | 64.66 | 68.54 | 71.47 | 76.85 | -1.83 | -2.75 | 0.92 | 0.34 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.97 | 2,317,000 | -22.66% | 31.07 | 31.02 | 30.88 | 34.75 | 38.27 | 48.47 | 50.83 | 59.82 | 55.81 | 73.90 | 0.10 | 0.06 | 0.04 | 0.90 | ||
| HUMA | HUMACYTE INC | $0.98 | 6,055,000 | 52.10% | 0.84 | 0.76 | 0.87 | 0.97 | 1.32 | 65.68 | 90.94 | 92.64 | 96.04 | 96.73 | 0.03 | -0.01 | 0.04 | 1.70 | ||
| NRG | NRG ENERGY INC | $150.64 | 3,887,000 | 102.55% | 155.02 | 158.93 | 157.54 | 157.72 | 159.88 | 44.36 | 24.88 | 25.40 | 33.64 | 33.25 | -1.10 | -0.50 | -0.61 | 1.12 | ||
| TBCH | TURTLE BEACH CORP | $12.68 | 201,000 | 58.27% | 11.55 | 11.30 | 11.61 | 12.34 | 13.73 | 68.28 | 79.52 | 66.62 | 92.71 | 76.41 | 0.19 | 0.02 | 0.17 | 1.63 | ||
| SPGI | S&P GLOBAL INC | $423.57 | 1,979,000 | 3.40% | 430.92 | 432.53 | 430.92 | 463.38 | 488.44 | 42.45 | 13.83 | 13.14 | 0.00 | 0.00 | -1.42 | 0.23 | -1.66 | 0.90 | ||
| ANET | ARISTA NETWORKS INC | $147.06 | 35,600,000 | 141.32% | 169.12 | 164.40 | 144.81 | 139.16 | 138.34 | 41.41 | 51.92 | 66.86 | 10.94 | 18.43 | 6.49 | 8.73 | -2.24 | 1.58 | ||
| NFLX | NETFLIX INC | $88.27 | 41,914,000 | -12.34% | 91.39 | 96.09 | 95.37 | 91.05 | 103.64 | 35.35 | 6.57 | 8.04 | 3.50 | 5.09 | -1.80 | -0.75 | -1.05 | 1.24 | ||
| SHC | SOTERA HEALTH CO | $15.80 | 4,405,000 | -45.40% | 15.53 | 15.68 | 14.95 | 16.42 | 15.99 | 56.50 | 44.30 | 33.30 | 14.23 | 8.18 | 0.13 | 0.16 | -0.04 | 1.18 | ||
| WD | WALKER & DUNLOP INC | $53.17 | 411,000 | 231.45% | 51.12 | 49.93 | 47.81 | 55.21 | 66.62 | 66.21 | 71.92 | 69.58 | 50.33 | 40.41 | 1.05 | 0.74 | 0.30 | 1.22 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $539.73 | 569,000 | 71.90% | 517.85 | 521.62 | 487.43 | 503.19 | 471.89 | 61.23 | 44.16 | 39.34 | 38.26 | 19.93 | 6.31 | 8.30 | -1.99 | 0.80 | ||
| ALK | ALASKA AIR GROUP INC | $40.51 | 4,928,000 | 42.14% | 39.49 | 40.59 | 41.08 | 46.64 | 48.68 | 50.76 | 20.84 | 13.46 | 25.33 | 14.03 | -0.62 | -0.53 | -0.10 | 1.38 | ||
| ABT | ABBOTT LABORATORIES | $86.30 | 12,455,000 | -27.23% | 90.29 | 94.09 | 102.44 | 110.39 | 120.01 | 23.29 | 3.59 | 3.42 | 7.30 | 18.00 | -4.33 | -3.95 | -0.38 | 0.53 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.30 | 482,000 | -50.16% | 23.75 | 24.29 | 26.10 | 27.56 | 22.01 | 53.83 | 47.06 | 29.09 | 64.81 | 41.26 | -0.62 | -0.73 | 0.11 | 1.09 | ||
| INSM | INSMED INC | $137.09 | 2,302,000 | 124.59% | 137.11 | 142.62 | 145.99 | 156.07 | 155.84 | 41.94 | 40.33 | 29.36 | 87.28 | 63.64 | -3.73 | -3.44 | -0.28 | 0.99 | ||
| APH | AMPHENOL CORP | $138.47 | 10,336,000 | -9.25% | 144.64 | 145.93 | 137.74 | 140.26 | 131.69 | 45.15 | 7.50 | 9.49 | 3.34 | 3.77 | 0.99 | 2.60 | -1.61 | 1.24 | ||
| ADSK | AUTODESK INC | $243.08 | 2,073,000 | -5.82% | 239.66 | 237.94 | 242.34 | 254.53 | 279.73 | 52.42 | 82.56 | 80.39 | 85.53 | 86.46 | 1.12 | -0.15 | 1.27 | 1.36 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $147.02 | 2,437,000 | 73.82% | 132.49 | 131.43 | 130.82 | 134.35 | 137.42 | 74.55 | 88.26 | 82.49 | 100.00 | 95.62 | 1.76 | 0.38 | 1.38 | 0.61 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.51 | 901,000 | 131.03% | 33.86 | 34.18 | 35.29 | 41.12 | 39.45 | 62.41 | 84.54 | 69.96 | 100.00 | 96.91 | -0.10 | -0.58 | 0.48 | 0.62 | ||
| WK | WORKIVA INC | $51.53 | 2,414,000 | 101.00% | 53.91 | 54.94 | 58.50 | 68.70 | 75.85 | 36.40 | 48.83 | 51.76 | 67.78 | 77.88 | -1.45 | -1.58 | 0.12 | 1.31 | ||
| WAY | WAYSTAR HOLDING CORP | $19.90 | 2,468,000 | -6.27% | 23.02 | 23.59 | 24.24 | 26.66 | 31.64 | 29.81 | 4.45 | 7.27 | 0.00 | 0.00 | -0.88 | -0.33 | -0.55 | 0.83 | ||
| PLNT | PLANET FITNESS INC | $63.96 | 3,960,000 | 33.69% | 65.76 | 68.79 | 73.42 | 86.44 | 94.88 | 32.83 | 11.47 | 13.85 | 30.26 | 32.06 | -3.02 | -2.74 | -0.28 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.