Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA COMMUNICATIONS CORP | $199.38 | -1.72% | 0.95% | 1.61% | -3.70% | -14.69% | -15.02% | -30.89% | -5.05% | 99.18% | $258.76 | $183.64 | 22.95% | 8.57% | 0.83 | 847,710 | 9.29% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.69 | -0.27% | -2.20% | 6.20% | -2.59% | 15.77% | 10.37% | 99.41% | 55.73% | -17.80% | $104.38 | $69.34 | 6.40% | 40.90% | 0.68 | 88,858 | -46.73% |
| GPC | GENUINE PARTS CO | $152.89 | -0.79% | -1.53% | 6.12% | 5.97% | 11.27% | -8.10% | 15.52% | 55.87% | 80.08% | $170.57 | $126.35 | 10.37% | 21.01% | 0.97 | 580,428 | -0.91% |
| RCI | ROGERS COMMUNICATIONS INC | $39.87 | -0.05% | 0.83% | 5.23% | -12.43% | -6.82% | -18.67% | -21.82% | -21.96% | -3.84% | $49.11 | $36.55 | 18.81% | 9.08% | 0.67 | 777,865 | 8.13% |
| FSLR | FIRST SOLAR INC | $197.59 | 1.53% | 3.42% | 11.00% | 28.93% | 27.46% | -5.80% | 176.16% | 238.45% | 230.25% | $224.50 | $129.22 | 11.99% | 52.92% | 0.98 | 1,707,551 | 10.31% |
| WAT | WATERS CORP | $355.95 | -1.26% | 1.38% | 17.02% | 9.88% | 35.92% | 34.87% | 15.22% | 70.97% | 248.77% | $367.21 | $231.90 | 3.07% | 53.49% | 0.92 | 387,331 | -0.34% |
| HUBB | HUBBELL INC | $392.74 | 0.36% | -3.57% | 0.45% | 10.52% | 30.54% | 42.81% | 103.62% | 223.54% | 237.12% | $429.61 | $248.37 | 8.58% | 58.13% | 1.03 | 373,623 | -21.08% |
| RBLX | ROBLOX CORP | $32.90 | 0.43% | 4.61% | -9.54% | -20.55% | -13.22% | -21.35% | -57.23% | N/A | N/A | $47.20 | $24.88 | 30.30% | 32.23% | 2.03 | 6,383,483 | -22.82% |
| DKNG | DRAFTKINGS INC | $44.21 | -1.69% | 2.17% | 4.74% | 6.99% | 15.22% | 93.39% | 1.61% | 340.34% | N/A | $49.57 | $22.92 | 10.81% | 92.89% | 1.40 | 5,707,793 | -16.86% |
| K | KELLANOVA | $61.56 | -0.93% | -0.48% | 9.79% | 9.67% | 16.59% | -10.99% | -7.18% | 7.96% | -8.93% | $69.61 | $47.63 | 11.56% | 29.26% | 0.34 | 2,190,108 | 47.17% |
| STLD | STEEL DYNAMICS INC | $133.93 | -0.76% | -0.92% | -3.60% | 9.23% | 20.73% | 38.57% | 107.51% | 346.14% | 639.13% | $151.34 | $90.55 | 11.50% | 47.91% | 1.23 | 831,896 | -19.00% |
| CTRA | COTERRA ENERGY INC | $28.19 | 0.64% | 0.39% | 3.56% | 14.45% | 5.38% | 14.41% | 53.96% | 7.72% | -23.23% | $29.89 | $22.91 | 5.69% | 23.05% | 0.73 | 4,328,660 | -42.96% |
| TYL | TYLER TECHNOLOGIES INC | $489.14 | 0.24% | 0.90% | 21.42% | 12.35% | 18.91% | 23.79% | 24.86% | 128.88% | 520.58% | $492.57 | $361.16 | 0.70% | 35.44% | 0.92 | 109,209 | -42.17% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.21 | 0.28% | 1.07% | 8.06% | 11.36% | 28.25% | 41.53% | -10.80% | 7.49% | 55.81% | $14.30 | $9.25 | 0.59% | 53.62% | 1.18 | 10,345,487 | 21.83% |
| TER | TERADYNE INC | $131.91 | 0.32% | 7.31% | 29.23% | 31.69% | 43.24% | 38.97% | 10.05% | 187.39% | 633.65% | $133.46 | $81.08 | 1.16% | 62.70% | 1.48 | 1,951,804 | -17.46% |
| UMC | UNITED MICROELECTRONICS CORP | $8.18 | 1.36% | 1.49% | 7.77% | 5.28% | 4.20% | 1.49% | 0.12% | 302.96% | 276.96% | $8.97 | $6.71 | 8.81% | 21.91% | 0.95 | 5,648,609 | -25.68% |
| ALGN | ALIGN TECHNOLOGY INC | $271.50 | -0.75% | -0.07% | -9.54% | -13.41% | 31.39% | -6.82% | -51.48% | -15.84% | 434.55% | $413.20 | $176.34 | 34.29% | 53.96% | 1.53 | 589,620 | 10.37% |
| BLDR | BUILDERS FIRSTSOURCE INC | $167.05 | 1.00% | 0.05% | -6.84% | -8.67% | 25.05% | 39.08% | 248.38% | 955.94% | 2,220.14% | $214.70 | $105.24 | 22.19% | 58.74% | 1.58 | 2,026,058 | -7.12% |
| MOH | MOLINA HEALTHCARE INC | $347.62 | 0.76% | -1.97% | -3.40% | -13.42% | -1.61% | 17.65% | 32.65% | 168.04% | 719.28% | $423.92 | $266.35 | 18.00% | 30.51% | 0.82 | 306,072 | -25.80% |
| PBA | PEMBINA PIPELINE CORP | $36.94 | -0.43% | 0.27% | 8.20% | 9.78% | 13.91% | 17.91% | 13.73% | 1.62% | -9.97% | $37.48 | $28.15 | 1.43% | 31.23% | 1.14 | 639,794 | 4.36% |
| WLK | WESTLAKE CORP | $157.83 | 1.79% | -0.20% | 6.22% | 18.84% | 21.42% | 36.13% | 50.31% | 153.54% | 107.07% | $162.64 | $103.28 | 2.96% | 52.82% | 1.25 | 300,682 | -9.59% |
| WRB | BERKLEY W R CORP | $79.31 | 0.92% | -0.54% | -1.73% | -3.26% | 12.96% | 38.10% | 49.81% | 92.56% | 304.73% | $89.19 | $55.50 | 11.07% | 42.90% | 0.86 | 763,936 | -18.60% |
| LDOS | LEIDOS HOLDINGS INC | $148.67 | 0.75% | 0.81% | 19.55% | 20.38% | 41.24% | 89.27% | 43.81% | 95.64% | 296.45% | $148.73 | $77.91 | 0.04% | 90.82% | 0.77 | 658,473 | 9.20% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.27 | -3.02% | 1.34% | 13.15% | 9.80% | 25.55% | 55.82% | -8.60% | 110.68% | 84.20% | $101.26 | $57.06 | 5.92% | 66.96% | 1.06 | 2,653,433 | 44.14% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $267.77 | 0.09% | -0.32% | 3.34% | 4.65% | 19.30% | 36.94% | 79.99% | 231.32% | 466.11% | $276.12 | $190.13 | 3.02% | 40.84% | 1.22 | 306,054 | -31.56% |
| FTS | FORTIS INC | $40.77 | -0.10% | -0.80% | 8.32% | 2.82% | -0.97% | -6.47% | -10.16% | 9.48% | N/A | $43.84 | $36.30 | 7.00% | 12.31% | 0.65 | 346,775 | -20.20% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.59 | 4.28% | 17.94% | 27.34% | 30.45% | 9.05% | -13.66% | -20.34% | 37.14% | N/A | $29.59 | $15.90 | 16.88% | 54.70% | 0.59 | 7,079,377 | -39.55% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $85.13 | 1.01% | 1.39% | 8.47% | 6.01% | 17.36% | 22.68% | 27.31% | 55.49% | 85.95% | $86.79 | $65.17 | 1.91% | 30.64% | 1.28 | 601,070 | -34.82% |
| AEE | AMEREN CORP | $74.74 | -0.21% | 0.46% | 3.91% | 6.97% | -3.09% | -10.31% | -10.38% | 0.04% | 93.93% | $88.72 | $67.03 | 15.76% | 11.50% | 0.69 | 1,824,813 | -34.40% |
| HRL | HORMEL FOODS CORP | $36.31 | 0.61% | 1.91% | 6.67% | 23.34% | 11.65% | -7.73% | -22.00% | -8.75% | 47.99% | $41.73 | $28.51 | 12.99% | 27.36% | 0.35 | 2,842,513 | 36.07% |
| CSL | CARLISLE COMPANIES INC | $417.63 | 0.62% | 0.24% | 13.23% | 20.38% | 52.83% | 98.58% | 116.68% | 205.04% | 399.86% | $426.67 | $207.91 | 2.12% | 100.87% | 1.00 | 283,415 | 2.50% |
| MKC | MCCORMICK & CO INC | $74.01 | -0.63% | -2.81% | 2.41% | 8.74% | 11.53% | -16.64% | -16.97% | -4.54% | 109.22% | $94.39 | $59.13 | 21.59% | 25.16% | 0.57 | 1,260,538 | -10.86% |
| WSM | WILLIAMS SONOMA INC | $309.50 | -1.14% | -2.04% | 9.69% | 38.28% | 73.05% | 169.44% | 80.69% | 481.00% | 380.59% | $322.04 | $109.44 | 3.89% | 182.80% | 1.26 | 855,071 | 35.48% |
| GMAB | GENMAB A | $29.98 | 1.11% | 3.95% | 5.08% | 3.56% | -8.60% | -27.58% | -21.48% | 74.25% | 681.95% | $42.72 | $26.32 | 29.82% | 13.91% | 0.79 | 245,150 | -58.27% |
| VTR | VENTAS INC | $48.91 | 0.41% | 2.84% | 15.82% | 13.64% | 9.81% | 6.70% | -9.88% | -24.72% | -27.48% | $50.99 | $39.33 | 4.07% | 24.36% | 1.16 | 1,340,578 | -64.24% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.29 | -0.17% | -2.42% | 8.58% | 4.96% | 20.08% | 63.63% | 82.91% | 148.92% | 520.33% | $156.83 | $89.80 | 2.89% | 69.59% | 0.63 | 586,887 | 10.00% |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $64.16 | 0.31% | 3.53% | 8.60% | 4.63% | 0.06% | -5.44% | -79.23% | -28.70% | N/A | $75.91 | $58.87 | 15.47% | 8.99% | 0.65 | 3,009,951 | 15.29% |
| WBD | WARNER BROS DISCOVERY INC | $8.05 | -2.19% | -1.23% | -2.19% | -18.60% | -24.84% | -35.65% | -76.22% | -71.12% | -78.15% | $14.76 | $7.34 | 45.46% | 9.67% | 1.05 | 21,118,379 | -18.41% |
| CCL | CARNIVAL CORP | $15.00 | 0.67% | 3.95% | 6.23% | 1.63% | 1.42% | 35.87% | -45.49% | -72.06% | -61.38% | $19.74 | $10.38 | 24.01% | 44.51% | 1.90 | 22,621,428 | -22.64% |
| CPAY | CORPAY INC | $279.53 | -1.18% | -1.38% | -5.65% | 2.43% | 20.07% | 20.43% | 2.74% | 3.81% | 129.74% | $319.94 | $220.39 | 12.63% | 26.83% | 1.14 | 477,180 | -14.98% |
| ENTG | ENTEGRIS INC | $129.50 | -0.82% | -1.56% | 0.19% | -4.44% | 25.90% | 38.37% | 20.63% | 249.62% | 1,067.72% | $146.91 | $84.13 | 11.85% | 53.94% | 1.55 | 758,231 | -36.66% |
| COO | COOPER COMPANIES INC | $97.31 | -0.60% | 2.69% | 8.29% | 1.68% | 15.46% | 0.91% | 0.26% | 32.97% | 190.81% | $104.07 | $75.94 | 6.50% | 28.15% | 0.91 | 546,319 | -28.86% |
| ULTA | ULTA BEAUTY INC | $399.56 | -0.37% | -0.51% | -5.89% | -26.18% | -2.37% | -20.71% | 21.15% | 16.68% | 361.01% | $574.76 | $368.02 | 30.48% | 8.57% | 1.12 | 528,520 | 2.33% |
| TDY | TELEDYNE TECHNOLOGIES INC | $406.43 | 1.04% | 3.29% | 1.54% | -5.65% | 4.08% | -1.58% | -2.37% | 68.87% | 326.47% | $448.19 | $355.41 | 9.32% | 14.36% | 1.01 | 246,659 | 11.38% |
| WSO | WATSCO INC | $477.62 | 1.51% | -0.34% | 18.24% | 26.38% | 22.47% | 42.66% | 60.77% | 205.27% | 375.72% | $488.70 | $315.18 | 2.27% | 51.54% | 0.76 | 189,570 | -30.77% |
| CNP | CENTERPOINT ENERGY INC | $30.08 | 0.47% | 1.28% | 8.59% | 8.24% | 8.20% | 4.74% | 20.18% | 1.04% | 27.95% | $31.44 | $25.42 | 4.31% | 18.33% | 0.93 | 4,755,043 | 33.40% |
| PSTG | PURE STORAGE INC | $59.15 | 0.51% | 8.71% | 13.05% | 44.98% | 61.39% | 145.95% | 227.88% | 186.86% | N/A | $60.51 | $24.00 | 2.25% | 146.46% | 1.35 | 3,131,937 | 44.31% |
| ERIC | ERICSSON LM TELEPHONE CO | $5.74 | 0.88% | 7.49% | 16.43% | 7.09% | 16.67% | 9.13% | -56.38% | -38.74% | -53.48% | $6.36 | $4.33 | 9.75% | 32.56% | 0.95 | 12,252,294 | -14.53% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.30 | -3.72% | 5.92% | 18.70% | 23.52% | 60.84% | 81.55% | N/A | N/A | N/A | $34.66 | $16.13 | 9.69% | 94.05% | 1.08 | 9,631,364 | -57.12% |
| GDDY | GODADDY INC | $135.70 | 0.51% | 1.33% | 10.90% | 24.61% | 47.32% | 87.66% | 67.18% | 81.03% | N/A | $136.90 | $69.18 | 0.88% | 96.15% | 1.07 | 795,725 | 0.02% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $149.40 | -1.20% | -0.71% | 2.81% | -0.19% | -8.75% | -22.68% | 9.94% | 121.20% | 156.44% | $218.88 | $141.98 | 31.74% | 5.23% | 0.78 | 407,572 | -56.35% |
| CMS | CMS ENERGY CORP | $63.24 | 0.14% | 0.49% | 8.57% | 10.89% | 10.17% | 7.50% | 0.41% | 12.01% | 118.98% | $63.76 | $49.87 | 0.82% | 26.81% | 0.60 | 1,625,778 | 20.46% |
| OMC | OMNICOM GROUP INC | $96.13 | -0.54% | 0.32% | 3.98% | 8.79% | 21.59% | 3.44% | 15.67% | 20.90% | 42.63% | $99.23 | $72.20 | 3.12% | 33.14% | 0.91 | 1,042,629 | -21.51% |
| CINF | CINCINNATI FINANCIAL CORP | $120.06 | 1.30% | 1.00% | 4.13% | 8.22% | 19.00% | 16.91% | -0.12% | 22.85% | 145.57% | $124.35 | $95.01 | 3.45% | 26.37% | 1.03 | 463,504 | -19.79% |
| CNHI | CNH INDUSTRIAL NV | $11.45 | -0.61% | -0.61% | -7.36% | -4.10% | 10.74% | -17.69% | -34.23% | 27.79% | 6.71% | $15.74 | $9.77 | 27.26% | 17.20% | 1.17 | 6,504,564 | -54.04% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.79 | -4.91% | -2.34% | -4.23% | -29.78% | -18.83% | -30.25% | -16.15% | -22.74% | -15.25% | $28.26 | $18.66 | 33.51% | 0.70% | 0.61 | 253,523 | -52.68% |
| RF | REGIONS FINANCIAL CORP | $20.18 | 0.40% | 1.77% | 7.00% | 9.55% | 22.97% | 19.69% | -13.76% | 40.14% | 101.20% | $21.08 | $13.72 | 4.27% | 47.14% | 1.33 | 3,246,310 | -19.03% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.29 | -0.06% | 0.25% | 23.60% | 24.64% | 80.00% | 100.37% | 51.39% | 40.07% | -67.39% | $17.13 | $7.09 | 4.90% | 129.92% | 1.01 | 7,579,038 | -53.09% |
| DRI | DARDEN RESTAURANTS INC | $154.00 | 1.70% | 3.88% | 0.67% | -6.84% | -1.19% | -2.96% | 10.78% | 28.48% | 214.41% | $176.84 | $133.36 | 12.91% | 15.48% | 1.26 | 1,179,970 | 12.62% |
| ERIE | ERIE INDEMNITY CO | $396.81 | 0.14% | -2.40% | 4.92% | 11.63% | 41.71% | 73.72% | 95.05% | 94.51% | 417.29% | $420.34 | $199.49 | 5.60% | 98.91% | 0.65 | 48,368 | -17.89% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.56 | -0.28% | 1.63% | 21.24% | 9.35% | 27.36% | 35.73% | -2.36% | -5.98% | -24.34% | $38.65 | $24.99 | 7.99% | 42.30% | 0.90 | 48,516 | 15.95% |
| AVY | AVERY DENNISON CORP | $226.30 | 0.77% | 0.31% | 8.32% | 7.91% | 19.13% | 32.92% | 2.42% | 122.60% | 378.33% | $228.15 | $158.93 | 0.81% | 42.39% | 1.02 | 1,047,404 | 159.19% |
| EQT | EQT CORP | $41.17 | 1.63% | 5.75% | 14.23% | 22.06% | 1.98% | 18.27% | 77.99% | 97.84% | -60.06% | $45.23 | $32.07 | 8.98% | 28.38% | 0.88 | 5,178,173 | -17.65% |
| AER | AERCAP HOLDINGS NV | $91.48 | 0.89% | 0.34% | 9.44% | 17.37% | 33.37% | 54.27% | 57.70% | 83.69% | 101.01% | $93.53 | $56.38 | 2.19% | 62.25% | 1.40 | 1,198,104 | -18.29% |
| BGNE | BEIGENE LTD | $172.85 | 1.06% | 7.27% | 31.09% | 16.75% | -7.51% | -25.17% | -46.60% | 31.45% | N/A | $245.74 | $126.97 | 29.66% | 36.14% | 0.88 | 275,270 | 7.43% |
| UAL | UNITED AIRLINES HOLDINGS INC | $54.97 | 0.35% | 4.27% | 12.78% | 26.48% | 38.25% | 15.12% | -2.83% | -32.55% | 33.29% | $58.23 | $33.68 | 5.60% | 63.21% | 1.47 | 7,078,225 | 2.81% |
| BAX | BAXTER INTERNATIONAL INC | $35.25 | 0.23% | -1.23% | -10.80% | -15.61% | -0.59% | -17.60% | -57.45% | -53.61% | -52.79% | $50.21 | $31.01 | 29.79% | 13.67% | 0.67 | 3,537,375 | -38.84% |
| TKO | TKO GROUP HOLDINGS INC | $105.35 | 0.62% | 5.35% | 9.38% | 22.84% | 34.51% | N/A | N/A | N/A | N/A | $106.16 | $72.34 | 0.76% | 45.64% | 0.83 | 518,279 | -24.19% |
| ATO | ATMOS ENERGY CORP | $118.64 | 0.07% | 1.25% | 3.56% | 4.35% | 4.16% | 1.59% | 20.43% | 15.57% | 136.71% | $125.28 | $101.00 | 5.30% | 17.47% | 0.66 | 1,630,086 | 25.12% |
| DPZ | DOMINOS PIZZA INC | $513.03 | -0.05% | -1.08% | 6.43% | 22.98% | 37.76% | 68.18% | 18.52% | 82.41% | 612.34% | $542.75 | $285.84 | 5.48% | 79.48% | 0.55 | 343,472 | -11.39% |
| EME | EMCOR GROUP INC | $378.37 | 0.74% | -0.50% | 11.55% | 50.65% | 76.26% | 128.68% | 202.21% | 366.37% | 735.62% | $385.90 | $161.49 | 1.95% | 134.30% | 0.99 | 252,714 | -22.23% |
| NMR | NOMURA HOLDINGS INC | $5.91 | 0.17% | 3.32% | 0.85% | 6.29% | 41.73% | 60.60% | 10.47% | 85.27% | -1.83% | $6.62 | $3.46 | 10.68% | 70.81% | 0.78 | 784,603 | -18.02% |
| LH | LABCORP HOLDINGS INC | $210.59 | -1.19% | 1.41% | 5.31% | -2.36% | -0.53% | -2.99% | -21.22% | 28.09% | 110.84% | $243.30 | $195.01 | 13.44% | 7.99% | 0.91 | 730,352 | 10.10% |
| ILMN | ILLUMINA INC | $111.07 | -2.96% | 0.49% | -6.10% | -20.69% | 17.76% | -43.76% | -70.73% | -63.89% | -26.98% | $213.91 | $89.00 | 48.08% | 24.80% | 1.09 | 1,035,561 | 3.88% |
| HOOD | ROBINHOOD MARKETS INC | $20.09 | 12.23% | 23.78% | 17.62% | 42.58% | 148.02% | 137.47% | N/A | N/A | N/A | $20.55 | $7.91 | 2.24% | 153.98% | 1.80 | 52,881,551 | 140.60% |
| SYF | SYNCHRONY FINANCIAL | $43.94 | 1.06% | -3.91% | 10.74% | 8.55% | 47.05% | 52.78% | -6.33% | 25.87% | N/A | $46.72 | $27.30 | 5.95% | 60.98% | 1.48 | 2,826,807 | -63.80% |
| HOLX | HOLOGIC INC | $75.02 | 0.09% | -0.16% | 0.13% | 0.59% | 4.38% | -7.42% | 19.76% | 67.19% | 213.76% | $82.45 | $64.02 | 9.01% | 17.18% | 0.78 | 1,451,370 | -17.04% |
| NTRS | NORTHERN TRUST CORP | $85.51 | -0.14% | -1.37% | 5.27% | 7.41% | 13.44% | 18.58% | -29.11% | -8.47% | 42.33% | $89.25 | $62.44 | 4.19% | 36.96% | 1.17 | 1,299,033 | 4.72% |
| LII | LENNOX INTERNATIONAL INC | $489.86 | -0.26% | -0.94% | 6.99% | 9.13% | 20.77% | 70.88% | 40.63% | 77.14% | 482.54% | $506.41 | $271.51 | 3.27% | 80.42% | 0.87 | 241,552 | 3.51% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.45 | 0.85% | 0.51% | 2.74% | -5.31% | 30.18% | 47.53% | 44.66% | 54.40% | 89.95% | $112.08 | $65.22 | 10.38% | 54.02% | 1.16 | 136,848 | 3.00% |
| OKTA | OKTA INC | $102.96 | 2.20% | 5.69% | 9.77% | 23.07% | 46.62% | 28.14% | -54.23% | -7.18% | N/A | $114.50 | $65.04 | 10.08% | 58.30% | 1.15 | 2,726,761 | 135.47% |
| L | LOEWS CORP | $77.74 | 0.70% | -0.31% | 6.29% | 5.24% | 16.03% | 33.48% | 33.00% | 50.14% | 82.57% | $78.55 | $55.94 | 1.03% | 38.97% | 1.07 | 855,154 | 34.41% |
| CE | CELANESE CORP | $157.34 | 1.07% | 0.41% | 1.84% | 5.34% | 21.10% | 48.84% | -6.92% | 54.80% | 163.51% | $172.16 | $103.23 | 8.61% | 52.42% | 1.22 | 507,995 | -28.02% |
| NTNX | NUTANIX INC | $70.29 | 1.91% | 4.01% | 15.78% | 25.12% | 79.54% | 167.57% | 137.07% | 80.23% | N/A | $70.69 | $25.24 | 0.57% | 178.49% | 1.34 | 2,016,362 | -4.76% |
| NRG | NRG ENERGY INC | $82.30 | -0.76% | -1.61% | 12.09% | 59.19% | 71.17% | 146.33% | 140.85% | 131.31% | 146.26% | $86.00 | $31.68 | 4.30% | 159.79% | 0.94 | 2,912,913 | -8.12% |
| RS | RELIANCE INC | $298.37 | 0.10% | 1.78% | -7.37% | -6.05% | 9.53% | 22.48% | 74.89% | 240.14% | 312.23% | $342.20 | $229.12 | 12.81% | 30.22% | 0.99 | 356,367 | 31.77% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $448.88 | 0.75% | 2.21% | 4.57% | -1.75% | -1.85% | 13.85% | 37.47% | 61.22% | 318.77% | $488.64 | $380.96 | 8.14% | 17.83% | 0.92 | 447,158 | 139.34% |
| ESS | ESSEX PROPERTY TRUST INC | $266.29 | 0.60% | 2.83% | 14.46% | 14.31% | 26.19% | 26.22% | -7.58% | -6.90% | 48.53% | $269.23 | $203.85 | 1.09% | 30.63% | 0.90 | 361,189 | 78.09% |
| J | JACOBS SOLUTIONS INC | $136.44 | -0.95% | -2.01% | -4.57% | -6.14% | 0.83% | 17.93% | -1.91% | 78.26% | 155.84% | $154.50 | $109.00 | 11.69% | 25.17% | 0.93 | 471,442 | -20.83% |
| EG | EVEREST GROUP LTD | $392.92 | 1.20% | 2.61% | 10.02% | 6.74% | -0.85% | 6.48% | 44.40% | 58.27% | 148.26% | $417.92 | $331.08 | 5.98% | 18.68% | 0.84 | 261,226 | -26.00% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $164.80 | -2.77% | -3.39% | -1.98% | -17.49% | -7.46% | -4.25% | -6.40% | 71.63% | 112.21% | $219.51 | $160.07 | 24.92% | 2.95% | 0.91 | 966,657 | 65.47% |
| VRSN | VERISIGN INC | $170.75 | -0.12% | -0.28% | -5.96% | -11.17% | -18.74% | -23.76% | -22.27% | -12.57% | 249.25% | $229.72 | $167.05 | 25.67% | 2.22% | 0.97 | 656,502 | -26.64% |
| TXT | TEXTRON INC | $89.17 | 1.93% | 0.70% | -3.30% | 5.43% | 15.21% | 38.44% | 30.58% | 81.61% | 127.18% | $97.34 | $61.27 | 8.39% | 45.54% | 1.29 | 987,018 | -3.52% |
| AVTR | AVANTOR INC | $24.99 | 0.04% | 0.81% | 2.50% | 3.91% | 29.21% | 23.22% | -19.13% | 72.34% | N/A | $26.16 | $16.63 | 4.47% | 50.27% | 1.06 | 3,319,053 | -24.37% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $151.13 | 0.02% | -0.29% | -4.40% | -5.60% | 6.16% | 26.64% | 29.24% | 27.61% | 135.70% | $168.82 | $119.54 | 10.48% | 26.43% | 0.67 | 608,672 | -25.87% |
| BSY | BENTLEY SYSTEMS INC | $56.46 | 0.68% | 1.77% | 12.67% | 7.89% | 6.75% | 23.68% | 12.69% | N/A | N/A | $56.49 | $44.76 | 0.05% | 26.14% | 1.31 | 891,993 | -3.82% |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.16 | 1.75% | 3.05% | 12.54% | 18.46% | 33.81% | 40.86% | -26.76% | 6.90% | N/A | $37.28 | $22.77 | 0.32% | 63.20% | 1.41 | 5,027,648 | 153.66% |
| CLX | CLOROX CO | $135.62 | -0.99% | -5.39% | -4.72% | -10.92% | -2.55% | -18.78% | -24.94% | -7.77% | 53.49% | $169.14 | $114.69 | 19.82% | 18.25% | 0.31 | 1,289,697 | -8.16% |
| IEX | IDEX CORP | $222.33 | 0.04% | -1.69% | -1.98% | -3.48% | 12.28% | 8.56% | -0.67% | 47.62% | 196.16% | $246.36 | $183.77 | 9.75% | 20.99% | 0.86 | 215,777 | 8.63% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $40.41 | 1.10% | 1.66% | 3.54% | -0.91% | 20.38% | 27.84% | N/A | N/A | N/A | $43.00 | $28.35 | 6.02% | 42.54% | 1.30 | 2,631,580 | 106.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.