Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA COMMUNICATIONS CORP | $199.38 | 847,710 | 9.29% | 198.35 | 196.79 | 205.84 | 216.14 | 218.34 | 49.14 | 72.80 | 77.45 | 92.40 | 97.18 | -1.07 | -2.48 | 1.41 | 0.83 |
| KOF | COCA COLA FEMSA SAB DE CV | $97.69 | 88,858 | -46.73% | 99.46 | 98.61 | 97.04 | 96.09 | 89.29 | 48.46 | 40.05 | 60.05 | 17.30 | 37.77 | 0.81 | 0.94 | -0.13 | 0.68 |
| GPC | GENUINE PARTS CO | $152.89 | 580,428 | -0.91% | 155.17 | 157.50 | 154.33 | 148.53 | 145.79 | 43.63 | 10.84 | 17.88 | 2.46 | 10.29 | 0.09 | 0.75 | -0.65 | 0.97 |
| RCI | ROGERS COMMUNICATIONS INC | $39.87 | 777,865 | 8.13% | 39.40 | 38.81 | 39.96 | 43.10 | 42.04 | 56.96 | 87.23 | 87.82 | 99.63 | 99.88 | 0.04 | -0.26 | 0.30 | 0.67 |
| FSLR | FIRST SOLAR INC | $197.59 | 1,707,551 | 10.31% | 192.45 | 185.94 | 173.98 | 164.31 | 164.03 | 66.27 | 83.76 | 73.68 | 61.75 | 45.88 | 5.76 | 5.51 | 0.24 | 0.98 |
| WAT | WATERS CORP | $355.95 | 387,331 | -0.34% | 344.38 | 328.15 | 333.88 | 328.47 | 301.33 | 65.66 | 86.97 | 90.95 | 92.56 | 96.46 | 9.04 | 3.88 | 5.16 | 0.92 |
| HUBB | HUBBELL INC | $392.74 | 373,623 | -21.08% | 398.58 | 394.33 | 400.96 | 373.75 | 339.49 | 47.52 | 65.14 | 71.65 | 65.16 | 73.08 | 0.16 | -0.36 | 0.52 | 1.03 |
| RBLX | ROBLOX CORP | $32.90 | 6,383,483 | -22.82% | 34.28 | 35.29 | 36.91 | 39.28 | 36.27 | 41.55 | 29.07 | 24.93 | 30.19 | 24.70 | -1.34 | -0.98 | -0.37 | 2.03 |
| DKNG | DRAFTKINGS INC | $44.21 | 5,707,793 | -16.86% | 44.02 | 42.90 | 43.82 | 41.49 | 36.58 | 52.70 | 78.41 | 80.31 | 74.07 | 85.30 | 0.35 | 0.05 | 0.30 | 1.40 |
| K | KELLANOVA | $61.56 | 2,190,108 | 47.17% | 61.81 | 60.20 | 57.59 | 56.36 | 56.07 | 60.21 | 78.99 | 82.95 | 62.14 | 72.98 | 1.40 | 1.35 | 0.05 | 0.34 |
| STLD | STEEL DYNAMICS INC | $133.93 | 831,896 | -19.00% | 134.19 | 133.57 | 138.39 | 129.75 | 118.79 | 46.71 | 71.65 | 74.16 | 80.80 | 90.43 | -0.79 | -1.21 | 0.42 | 1.23 |
| CTRA | COTERRA ENERGY INC | $28.19 | 4,328,660 | -42.96% | 28.12 | 28.02 | 27.67 | 26.45 | 26.83 | 54.35 | 61.15 | 60.64 | 56.00 | 51.15 | 0.14 | 0.16 | -0.02 | 0.73 |
| TYL | TYLER TECHNOLOGIES INC | $489.14 | 109,209 | -42.17% | 483.72 | 466.18 | 436.13 | 432.11 | 412.52 | 76.80 | 90.45 | 90.88 | 74.16 | 74.40 | 16.81 | 15.72 | 1.09 | 0.92 |
| HBAN | HUNTINGTON BANCSHARES INC | $14.21 | 10,345,487 | 21.83% | 14.06 | 13.84 | 13.60 | 13.20 | 12.05 | 63.88 | 90.85 | 89.00 | 86.92 | 87.74 | 0.19 | 0.15 | 0.04 | 1.18 |
| TER | TERADYNE INC | $131.91 | 1,951,804 | -17.46% | 125.63 | 118.19 | 111.35 | 107.54 | 102.33 | 74.23 | 94.56 | 96.11 | 96.36 | 98.06 | 6.18 | 4.81 | 1.37 | 1.48 |
| UMC | UNITED MICROELECTRONICS CORP | $8.18 | 5,648,609 | -25.68% | 8.08 | 7.91 | 8.00 | 7.97 | 7.66 | 57.65 | 89.37 | 92.02 | 84.08 | 88.48 | 0.07 | 0.04 | 0.04 | 0.95 |
| ALGN | ALIGN TECHNOLOGY INC | $271.50 | 589,620 | 10.37% | 277.58 | 288.40 | 305.04 | 294.67 | 286.52 | 35.02 | 22.43 | 22.11 | 51.67 | 46.33 | -9.30 | -8.46 | -0.84 | 1.53 |
| BLDR | BUILDERS FIRSTSOURCE INC | $167.05 | 2,026,058 | -7.12% | 170.46 | 178.45 | 189.88 | 184.01 | 158.52 | 39.78 | 21.54 | 23.45 | 23.85 | 24.21 | -6.40 | -5.46 | -0.94 | 1.58 |
| MOH | MOLINA HEALTHCARE INC | $347.62 | 306,072 | -25.80% | 348.28 | 348.70 | 374.81 | 376.57 | 357.92 | 41.92 | 50.89 | 46.81 | 69.27 | 73.12 | -6.63 | -8.36 | 1.73 | 0.82 |
| PBA | PEMBINA PIPELINE CORP | $36.94 | 639,794 | 4.36% | 36.71 | 36.08 | 35.51 | 34.89 | 33.14 | 64.51 | 86.42 | 88.48 | 88.50 | 94.91 | 0.52 | 0.40 | 0.12 | 1.14 |
| WLK | WESTLAKE CORP | $157.83 | 300,682 | -9.59% | 156.27 | 152.94 | 151.68 | 145.34 | 136.17 | 59.92 | 80.15 | 80.10 | 69.59 | 71.98 | 1.73 | 1.38 | 0.35 | 1.25 |
| WRB | BERKLEY W R CORP | $79.31 | 763,936 | -18.60% | 78.81 | 78.63 | 82.52 | 80.66 | 73.36 | 46.79 | 66.16 | 66.03 | 81.13 | 76.91 | -0.91 | -1.19 | 0.29 | 0.86 |
| LDOS | LEIDOS HOLDINGS INC | $148.67 | 658,473 | 9.20% | 146.15 | 140.18 | 132.67 | 124.10 | 111.59 | 82.07 | 96.19 | 94.66 | 65.28 | 71.18 | 5.14 | 4.69 | 0.46 | 0.77 |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.27 | 2,653,433 | 44.14% | 93.67 | 90.02 | 89.13 | 88.21 | 79.44 | 62.32 | 88.57 | 93.05 | 83.23 | 91.89 | 2.42 | 1.36 | 1.05 | 1.06 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $267.77 | 306,054 | -31.56% | 268.10 | 267.86 | 265.12 | 255.83 | 242.31 | 52.28 | 36.06 | 40.12 | 24.28 | 23.53 | 1.10 | 1.38 | -0.28 | 1.22 |
| FTS | FORTIS INC | $40.77 | 346,775 | -20.20% | 40.71 | 40.04 | 39.43 | 39.71 | 39.89 | 62.97 | 78.06 | 78.69 | 59.84 | 67.11 | 0.53 | 0.45 | 0.08 | 0.65 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.59 | 7,079,377 | -39.55% | 21.71 | 21.39 | 21.07 | 19.84 | 21.77 | 73.93 | 82.03 | 74.61 | 84.62 | 75.19 | 0.61 | 0.29 | 0.31 | 0.59 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $85.13 | 601,070 | -34.82% | 83.78 | 82.21 | 82.33 | 80.86 | 77.32 | 64.52 | 92.41 | 92.19 | 95.05 | 96.58 | 0.87 | 0.46 | 0.42 | 1.28 |
| AEE | AMEREN CORP | $74.74 | 1,824,813 | -34.40% | 74.60 | 74.48 | 73.25 | 72.06 | 74.87 | 55.29 | 66.38 | 68.97 | 54.09 | 57.49 | 0.51 | 0.52 | -0.01 | 0.69 |
| HRL | HORMEL FOODS CORP | $36.31 | 2,842,513 | 36.07% | 35.56 | 35.44 | 34.87 | 33.01 | 34.15 | 65.06 | 84.24 | 76.17 | 87.65 | 80.28 | 0.37 | 0.32 | 0.05 | 0.35 |
| CSL | CARLISLE COMPANIES INC | $417.63 | 283,415 | 2.50% | 414.14 | 400.64 | 387.65 | 357.14 | 314.06 | 65.47 | 79.92 | 85.75 | 76.22 | 84.76 | 10.47 | 9.21 | 1.26 | 1.00 |
| MKC | MCCORMICK & CO INC | $74.01 | 1,260,538 | -10.86% | 75.25 | 75.34 | 73.63 | 70.42 | 71.19 | 45.74 | 13.62 | 22.43 | 0.41 | 3.70 | 0.28 | 0.58 | -0.30 | 0.57 |
| WSM | WILLIAMS SONOMA INC | $309.50 | 855,071 | 35.48% | 312.48 | 299.66 | 295.30 | 254.23 | 206.57 | 57.90 | 82.51 | 86.98 | 68.01 | 81.26 | 7.72 | 6.72 | 1.00 | 1.26 |
| GMAB | GENMAB A | $29.98 | 245,150 | -58.27% | 29.33 | 28.87 | 29.48 | 29.39 | 31.59 | 56.17 | 84.64 | 83.81 | 88.00 | 91.11 | 0.16 | -0.02 | 0.18 | 0.79 |
| VTR | VENTAS INC | $48.91 | 1,340,578 | -64.24% | 47.86 | 46.10 | 44.29 | 45.37 | 44.64 | 77.37 | 95.96 | 95.83 | 100.00 | 100.00 | 1.37 | 1.11 | 0.26 | 1.16 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.29 | 586,887 | 10.00% | 152.24 | 149.14 | 146.89 | 142.46 | 131.45 | 57.83 | 58.24 | 53.95 | 27.72 | 21.63 | 1.90 | 1.69 | 0.21 | 0.63 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $64.16 | 3,009,951 | 15.29% | 62.69 | 62.17 | 63.56 | 65.31 | 66.15 | 58.84 | 93.80 | 88.78 | 100.00 | 100.00 | 0.23 | -0.18 | 0.42 | 0.65 |
| WBD | WARNER BROS DISCOVERY INC | $8.05 | 21,118,379 | -18.41% | 8.11 | 8.09 | 8.36 | 9.22 | 10.30 | 46.59 | 60.29 | 70.94 | 69.58 | 80.90 | -0.05 | -0.10 | 0.05 | 1.05 |
| CCL | CARNIVAL CORP | $15.00 | 22,621,428 | -22.64% | 14.58 | 14.68 | 15.31 | 15.83 | 15.33 | 54.04 | 75.64 | 62.45 | 100.00 | 87.51 | -0.09 | -0.19 | 0.10 | 1.90 |
| CPAY | CORPAY INC | $279.53 | 477,180 | -14.98% | 289.07 | 295.66 | 299.57 | 290.89 | 272.53 | 35.82 | 18.41 | 22.43 | 10.84 | 10.76 | -5.14 | -2.90 | -2.23 | 1.14 |
| ENTG | ENTEGRIS INC | $129.50 | 758,231 | -36.66% | 131.06 | 130.02 | 134.09 | 128.97 | 113.75 | 47.46 | 55.88 | 55.65 | 69.07 | 67.35 | -0.57 | -0.84 | 0.27 | 1.55 |
| COO | COOPER COMPANIES INC | $97.31 | 546,319 | -28.86% | 94.92 | 92.44 | 96.01 | 95.60 | 90.73 | 60.60 | 93.42 | 90.87 | 97.54 | 96.38 | 0.68 | -0.33 | 1.01 | 0.91 |
| ULTA | ULTA BEAUTY INC | $399.56 | 528,520 | 2.33% | 398.49 | 402.94 | 456.18 | 482.54 | 451.12 | 34.09 | 56.86 | 58.64 | 92.63 | 94.92 | -14.03 | -18.06 | 4.02 | 1.12 |
| TDY | TELEDYNE TECHNOLOGIES INC | $406.43 | 246,659 | 11.38% | 396.03 | 390.20 | 405.66 | 418.69 | 410.28 | 58.67 | 91.66 | 90.09 | 97.84 | 97.67 | -0.67 | -3.93 | 3.26 | 1.01 |
| WSO | WATSCO INC | $477.62 | 189,570 | -30.77% | 475.51 | 458.49 | 435.09 | 417.26 | 395.19 | 65.79 | 75.64 | 83.23 | 36.82 | 64.62 | 14.59 | 13.85 | 0.73 | 0.76 |
| CNP | CENTERPOINT ENERGY INC | $30.08 | 4,755,043 | 33.40% | 29.70 | 29.41 | 28.55 | 28.30 | 28.13 | 69.09 | 89.11 | 84.28 | 93.56 | 78.56 | 0.43 | 0.40 | 0.03 | 0.93 |
| PSTG | PURE STORAGE INC | $59.15 | 3,131,937 | 44.31% | 55.74 | 53.61 | 52.86 | 47.29 | 41.51 | 68.81 | 92.31 | 94.32 | 92.30 | 95.71 | 1.71 | 0.99 | 0.72 | 1.35 |
| ERIC | ERICSSON LM TELEPHONE CO | $5.74 | 12,252,294 | -14.53% | 5.46 | 5.33 | 5.32 | 5.52 | 5.26 | 70.66 | 95.05 | 92.41 | 100.00 | 100.00 | 0.11 | 0.05 | 0.07 | 0.95 |
| CRBG | COREBRIDGE FINANCIAL INC | $31.30 | 9,631,364 | -57.12% | 30.28 | 28.74 | 27.70 | 25.81 | 22.77 | 64.20 | 71.43 | 73.56 | 70.36 | 63.53 | 1.08 | 0.80 | 0.28 | 1.08 |
| GDDY | GODADDY INC | $135.70 | 795,725 | 0.02% | 133.06 | 128.30 | 123.99 | 116.31 | 99.07 | 70.51 | 93.05 | 90.67 | 86.98 | 88.38 | 3.59 | 2.89 | 0.70 | 1.07 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $149.40 | 407,572 | -56.35% | 150.55 | 148.60 | 149.26 | 161.77 | 169.18 | 49.64 | 49.16 | 47.60 | 51.77 | 50.42 | 0.08 | -0.05 | 0.13 | 0.78 |
| CMS | CMS ENERGY CORP | $63.24 | 1,625,778 | 20.46% | 62.74 | 61.60 | 59.95 | 58.78 | 57.38 | 68.65 | 86.64 | 82.39 | 67.05 | 66.66 | 1.05 | 0.95 | 0.10 | 0.60 |
| OMC | OMNICOM GROUP INC | $96.13 | 1,042,629 | -21.51% | 95.78 | 95.11 | 94.06 | 91.15 | 84.79 | 56.68 | 78.04 | 80.81 | 73.88 | 82.33 | 0.92 | 0.73 | 0.19 | 0.91 |
| CINF | CINCINNATI FINANCIAL CORP | $120.06 | 463,504 | -19.79% | 118.16 | 117.61 | 118.75 | 114.41 | 108.88 | 56.92 | 88.09 | 84.20 | 89.18 | 86.96 | 0.18 | -0.11 | 0.28 | 1.03 |
| CNHI | CNH INDUSTRIAL NV | $11.45 | 6,504,564 | -54.04% | 11.63 | 11.56 | 12.19 | 12.09 | 12.04 | 42.17 | 61.88 | 69.28 | 71.38 | 80.98 | -0.17 | -0.19 | 0.03 | 1.17 |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.79 | 253,523 | -52.68% | 19.33 | 19.33 | 21.31 | 23.45 | 23.77 | 31.90 | 56.62 | 64.05 | 75.32 | 90.46 | -0.51 | -0.65 | 0.14 | 0.61 |
| RF | REGIONS FINANCIAL CORP | $20.18 | 3,246,310 | -19.03% | 19.94 | 19.74 | 19.72 | 19.22 | 18.28 | 59.78 | 83.04 | 82.60 | 85.75 | 92.38 | 0.16 | 0.10 | 0.06 | 1.33 |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.29 | 7,579,038 | -53.09% | 15.93 | 14.77 | 14.11 | 13.11 | 11.31 | 68.77 | 80.72 | 88.50 | 54.34 | 73.25 | 0.82 | 0.62 | 0.21 | 1.01 |
| DRI | DARDEN RESTAURANTS INC | $154.00 | 1,179,970 | 12.62% | 149.29 | 151.49 | 158.58 | 161.65 | 156.73 | 53.04 | 61.64 | 45.49 | 98.46 | 87.64 | -1.94 | -2.81 | 0.88 | 1.26 |
| ERIE | ERIE INDEMNITY CO | $396.81 | 48,368 | -17.89% | 401.24 | 392.19 | 396.21 | 374.65 | 333.55 | 53.25 | 56.53 | 59.20 | 39.02 | 42.46 | 2.61 | 2.23 | 0.38 | 0.65 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.56 | 48,516 | 15.95% | 35.01 | 34.11 | 34.08 | 32.51 | 29.83 | 62.09 | 92.95 | 95.43 | 96.09 | 96.13 | 0.71 | 0.50 | 0.21 | 0.90 |
| AVY | AVERY DENNISON CORP | $226.30 | 1,047,404 | 159.19% | 225.22 | 220.92 | 218.20 | 211.12 | 197.84 | 64.90 | 80.44 | 81.57 | 49.16 | 54.82 | 2.87 | 2.47 | 0.40 | 1.02 |
| EQT | EQT CORP | $41.17 | 5,178,173 | -17.65% | 40.35 | 39.97 | 37.46 | 36.94 | 39.07 | 61.57 | 71.91 | 71.64 | 45.00 | 37.17 | 0.87 | 0.89 | -0.01 | 0.88 |
| AER | AERCAP HOLDINGS NV | $91.48 | 1,198,104 | -18.29% | 90.43 | 88.09 | 86.23 | 81.24 | 72.67 | 61.40 | 79.67 | 80.85 | 64.62 | 67.28 | 1.85 | 1.54 | 0.31 | 1.40 |
| BGNE | BEIGENE LTD | $172.85 | 275,270 | 7.43% | 164.89 | 157.82 | 155.41 | 158.64 | 173.39 | 66.73 | 86.14 | 78.36 | 68.85 | 51.31 | 5.05 | 3.52 | 1.53 | 0.88 |
| UAL | UNITED AIRLINES HOLDINGS INC | $54.97 | 7,078,225 | 2.81% | 53.92 | 53.23 | 48.13 | 45.18 | 44.03 | 65.82 | 84.02 | 89.44 | 84.23 | 79.29 | 1.94 | 1.95 | -0.01 | 1.47 |
| BAX | BAXTER INTERNATIONAL INC | $35.25 | 3,537,375 | -38.84% | 35.65 | 37.72 | 40.23 | 40.12 | 38.73 | 24.88 | 6.11 | 5.46 | 8.80 | 5.88 | -1.55 | -1.40 | -0.15 | 0.67 |
| TKO | TKO GROUP HOLDINGS INC | $105.35 | 518,279 | -24.19% | 101.05 | 98.55 | 92.91 | 87.96 | N/A | 77.98 | 93.97 | 92.37 | 95.48 | 94.57 | 2.94 | 2.40 | 0.54 | 0.83 |
| ATO | ATMOS ENERGY CORP | $118.64 | 1,630,086 | 25.12% | 118.58 | 118.45 | 116.93 | 115.62 | 114.18 | 54.38 | 41.14 | 30.71 | 41.37 | 30.15 | 0.47 | 0.62 | -0.16 | 0.66 |
| DPZ | DOMINOS PIZZA INC | $513.03 | 343,472 | -11.39% | 515.71 | 509.55 | 489.06 | 457.04 | 417.97 | 56.23 | 34.11 | 41.13 | 11.29 | 10.40 | 7.59 | 9.22 | -1.63 | 0.55 |
| EME | EMCOR GROUP INC | $378.37 | 252,714 | -22.23% | 377.67 | 364.29 | 351.69 | 297.87 | 255.36 | 62.09 | 83.79 | 82.52 | 33.67 | 42.82 | 9.98 | 9.67 | 0.31 | 0.99 |
| NMR | NOMURA HOLDINGS INC | $5.91 | 784,603 | -18.02% | 5.81 | 5.81 | 6.04 | 5.64 | 4.84 | 52.31 | 70.51 | 58.33 | 88.92 | 72.87 | -0.04 | -0.07 | 0.02 | 0.78 |
| LH | LABCORP HOLDINGS INC | $210.59 | 730,352 | 10.10% | 207.65 | 205.03 | 208.26 | 215.53 | 212.30 | 57.66 | 86.01 | 91.21 | 90.48 | 96.73 | 1.14 | -0.39 | 1.53 | 0.91 |
| ILMN | ILLUMINA INC | $111.07 | 1,035,561 | 3.88% | 113.32 | 117.92 | 125.12 | 132.15 | 133.24 | 36.25 | 25.70 | 29.91 | 48.11 | 53.68 | -3.71 | -3.67 | -0.05 | 1.09 |
| HOOD | ROBINHOOD MARKETS INC | $20.09 | 52,881,551 | 140.60% | 5.43 | 5.28 | 5.24 | 4.91 | 4.59 | 66.19 | 78.19 | 80.15 | 76.21 | 79.15 | 0.17 | 0.08 | 0.09 | 1.80 |
| SYF | SYNCHRONY FINANCIAL | $43.94 | 2,826,807 | -63.80% | 45.06 | 44.67 | 42.93 | 40.93 | 36.32 | 50.03 | 26.71 | 35.45 | 4.18 | 3.80 | 0.56 | 0.83 | -0.27 | 1.48 |
| HOLX | HOLOGIC INC | $75.02 | 1,451,370 | -17.04% | 75.48 | 75.89 | 76.23 | 74.92 | 73.06 | 43.52 | 9.33 | 11.34 | 7.27 | 17.19 | -0.31 | -0.19 | -0.12 | 0.78 |
| NTRS | NORTHERN TRUST CORP | $85.51 | 1,299,033 | 4.72% | 85.85 | 84.73 | 84.54 | 83.11 | 78.51 | 53.56 | 69.99 | 73.61 | 65.49 | 73.06 | 0.56 | 0.41 | 0.14 | 1.17 |
| LII | LENNOX INTERNATIONAL INC | $489.86 | 241,552 | 3.51% | 487.19 | 476.93 | 475.91 | 461.25 | 423.60 | 56.48 | 80.87 | 86.81 | 76.60 | 83.94 | 6.46 | 3.85 | 2.60 | 0.87 |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.45 | 136,848 | 3.00% | 99.78 | 99.71 | 101.66 | 99.78 | 88.52 | 52.02 | 71.30 | 61.75 | 87.00 | 80.66 | -0.30 | -0.52 | 0.22 | 1.16 |
| OKTA | OKTA INC | $102.96 | 2,726,761 | 135.47% | 99.02 | 96.41 | 100.08 | 93.98 | 85.25 | 66.18 | 91.84 | 88.10 | 98.54 | 91.89 | 0.80 | -0.07 | 0.87 | 1.15 |
| L | LOEWS CORP | $77.74 | 855,154 | 34.41% | 77.48 | 76.84 | 76.34 | 74.52 | 69.74 | 58.33 | 66.77 | 64.43 | 49.58 | 48.58 | 0.47 | 0.43 | 0.04 | 1.07 |
| CE | CELANESE CORP | $157.34 | 507,995 | -28.02% | 159.47 | 157.44 | 160.25 | 154.86 | 140.76 | 48.04 | 24.03 | 31.93 | 33.03 | 43.67 | -0.11 | -0.10 | -0.01 | 1.22 |
| NTNX | NUTANIX INC | $70.29 | 2,016,362 | -4.76% | 67.28 | 64.28 | 63.61 | 59.34 | 48.17 | 69.70 | 92.12 | 87.52 | 98.03 | 88.82 | 1.86 | 1.18 | 0.68 | 1.34 |
| NRG | NRG ENERGY INC | $82.30 | 2,912,913 | -8.12% | 80.68 | 76.95 | 71.95 | 62.51 | 52.23 | 63.90 | 80.97 | 83.31 | 71.36 | 76.90 | 3.47 | 3.04 | 0.43 | 0.94 |
| RS | RELIANCE INC | $298.37 | 356,367 | 31.77% | 294.64 | 296.08 | 315.32 | 305.64 | 286.92 | 45.04 | 89.86 | 74.75 | 100.00 | 95.34 | -5.66 | -7.23 | 1.57 | 0.99 |
| FDS | FACTSET RESEARCH SYSTEMS INC | $448.88 | 447,158 | 139.34% | 440.19 | 431.71 | 442.41 | 454.65 | 447.69 | 63.82 | 93.72 | 91.62 | 100.00 | 100.00 | 2.31 | -0.82 | 3.13 | 0.92 |
| ESS | ESSEX PROPERTY TRUST INC | $266.29 | 361,189 | 78.09% | 261.06 | 253.72 | 245.26 | 241.69 | 232.78 | 69.62 | 89.71 | 92.98 | 80.09 | 88.82 | 6.51 | 5.22 | 1.29 | 0.90 |
| J | JACOBS SOLUTIONS INC | $136.44 | 471,442 | -20.83% | 139.64 | 142.19 | 145.77 | 142.04 | 137.27 | 32.82 | 7.28 | 6.54 | 0.19 | 0.69 | -2.33 | -1.73 | -0.61 | 0.93 |
| EG | EVEREST GROUP LTD | $392.92 | 261,226 | -26.00% | 381.83 | 375.16 | 378.12 | 373.79 | 376.99 | 66.02 | 88.21 | 83.12 | 81.38 | 73.02 | 3.41 | 1.39 | 2.03 | 0.84 |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $164.80 | 966,657 | 65.47% | 168.24 | 166.31 | 181.41 | 192.37 | 189.91 | 35.28 | 57.14 | 63.63 | 78.77 | 81.96 | -3.60 | -4.80 | 1.20 | 0.91 |
| VRSN | VERISIGN INC | $170.75 | 656,502 | -26.64% | 169.98 | 173.29 | 182.36 | 190.77 | 198.59 | 36.82 | 32.22 | 23.55 | 90.88 | 78.46 | -3.86 | -4.38 | 0.52 | 0.97 |
| TXT | TEXTRON INC | $89.17 | 987,018 | -3.52% | 87.90 | 88.01 | 91.77 | 87.82 | 82.49 | 50.29 | 81.14 | 75.98 | 91.32 | 88.82 | -0.95 | -1.29 | 0.35 | 1.29 |
| AVTR | AVANTOR INC | $24.99 | 3,319,053 | -24.37% | 24.81 | 24.73 | 25.06 | 24.14 | 22.42 | 52.26 | 75.73 | 74.29 | 85.68 | 85.45 | 0.01 | -0.06 | 0.07 | 1.06 |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $151.13 | 608,672 | -25.87% | 151.65 | 152.54 | 158.87 | 158.66 | 148.05 | 41.14 | 41.42 | 31.27 | 64.23 | 51.88 | -2.34 | -2.50 | 0.15 | 0.67 |
| BSY | BENTLEY SYSTEMS INC | $56.46 | 891,993 | -3.82% | 55.18 | 54.24 | 51.72 | 51.13 | 50.68 | 66.91 | 92.02 | 87.98 | 97.63 | 89.63 | 1.24 | 1.06 | 0.18 | 1.31 |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.16 | 5,027,648 | 153.66% | 36.23 | 35.58 | 34.79 | 33.56 | 30.54 | 66.97 | 86.25 | 86.51 | 92.41 | 93.70 | 0.67 | 0.53 | 0.14 | 1.41 |
| CLX | CLOROX CO | $135.62 | 1,289,697 | -8.16% | 139.66 | 142.19 | 145.99 | 146.89 | 143.43 | 33.62 | 7.34 | 13.51 | 10.71 | 19.43 | -2.30 | -1.87 | -0.43 | 0.31 |
| IEX | IDEX CORP | $222.33 | 215,777 | 8.63% | 223.37 | 223.56 | 232.35 | 226.34 | 217.14 | 40.91 | 42.70 | 50.10 | 57.88 | 70.50 | -2.19 | -2.72 | 0.53 | 0.86 |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $40.41 | 2,631,580 | 106.57% | 39.85 | 39.45 | 40.34 | 40.19 | 36.95 | 55.68 | 81.13 | 76.16 | 98.97 | 96.35 | 0.02 | -0.17 | 0.18 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.