Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX | BAXTER INTERNATIONAL INC | $40.13 | -0.25% | 1.67% | -3.39% | 3.45% | 23.67% | -12.91% | -54.06% | -47.32% | -45.24% | $50.21 | $31.01 | 20.08% | 29.41% | 0.67 | 2,013,206 | -43.54% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $116.24 | -0.90% | 0.48% | -6.40% | -6.52% | 23.66% | -3.16% | -35.27% | -18.89% | 57.76% | $135.45 | $90.73 | 14.18% | 28.12% | 0.96 | 883,529 | -35.97% |
| MKC | MCCORMICK & CO INC | $75.73 | 0.22% | 2.45% | -2.03% | 9.63% | 17.54% | -10.88% | -16.18% | -0.90% | 110.54% | $94.39 | $59.13 | 19.77% | 28.07% | 0.57 | 1,248,027 | -27.85% |
| RCI | ROGERS COMMUNICATIONS INC | $37.96 | -0.21% | -1.50% | -7.62% | -19.98% | 1.39% | -21.93% | -22.97% | -24.62% | -2.09% | $50.00 | $36.55 | 24.08% | 3.86% | 0.66 | 788,830 | -11.88% |
| STE | STERIS PLC | $203.90 | 1.17% | 2.20% | -7.95% | -5.64% | -2.63% | 11.51% | -5.81% | 57.93% | N/A | $254.00 | $185.22 | 19.72% | 10.09% | 0.88 | 318,140 | -22.72% |
| FWONA | LIBERTY MEDIA CORP | $61.63 | 0.39% | 1.82% | 2.22% | 0.29% | 8.47% | -2.31% | 48.04% | 65.49% | 37.62% | $72.09 | $55.08 | 14.51% | 11.90% | 1.00 | 109,844 | 100.09% |
| MOH | MOLINA HEALTHCARE INC | $342.23 | -2.86% | -6.88% | -18.21% | -3.22% | 3.27% | 24.19% | 34.99% | 166.35% | 827.45% | $423.92 | $266.35 | 19.27% | 28.49% | 0.83 | 593,393 | -35.15% |
| ENTG | ENTEGRIS INC | $132.60 | 3.16% | 8.51% | -5.49% | 10.14% | 51.49% | 84.27% | 15.04% | 233.92% | 1,056.06% | $146.91 | $72.96 | 9.74% | 81.74% | 1.54 | 1,074,585 | -19.28% |
| PPL | PPL CORP | $27.02 | -1.03% | 0.00% | 1.58% | 4.36% | 9.22% | -4.62% | -7.40% | -12.22% | -19.66% | $29.04 | $22.20 | 6.94% | 21.71% | 0.80 | 3,431,418 | -19.66% |
| APTV | APTIV PLC | $71.21 | 1.54% | 2.27% | -7.02% | -17.24% | -20.34% | -30.77% | -50.96% | -17.69% | 8.19% | $113.60 | $68.84 | 37.32% | 3.44% | 1.47 | 2,108,134 | 30.25% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $266.32 | 0.34% | 1.42% | 2.34% | 9.59% | 20.00% | 33.51% | 78.75% | 262.34% | 472.24% | $274.35 | $179.00 | 2.93% | 48.78% | 1.23 | 327,785 | -58.12% |
| IOT | SAMSARA INC | $35.99 | 4.65% | 19.37% | -8.65% | 16.66% | 62.56% | 88.04% | N/A | N/A | N/A | $40.54 | $16.63 | 11.22% | 116.42% | 2.06 | 2,855,833 | -10.80% |
| WBD | WARNER BROS DISCOVERY INC | $8.11 | -2.17% | -3.45% | -3.22% | -23.63% | -17.24% | -35.53% | -79.12% | -74.26% | -78.49% | $14.76 | $8.02 | 45.05% | 1.12% | 1.05 | 19,707,139 | -17.69% |
| CCL | CARNIVAL CORP | $15.08 | -0.66% | 6.80% | -11.45% | -4.74% | 32.63% | 72.15% | -45.26% | -72.29% | -60.95% | $19.74 | $8.83 | 23.61% | 70.78% | 1.90 | 20,394,060 | -29.95% |
| PBA | PEMBINA PIPELINE CORP | $35.82 | 0.31% | 2.69% | 2.87% | 3.29% | 16.75% | 10.69% | 19.60% | -1.89% | -6.43% | $36.17 | $28.15 | 0.97% | 27.25% | 1.13 | 624,623 | 20.72% |
| K | KELLANOVA | $57.73 | -1.23% | 0.61% | 3.29% | 5.46% | 13.49% | -15.67% | -7.54% | -2.81% | -14.21% | $72.30 | $47.63 | 20.15% | 21.22% | 0.34 | 4,319,269 | 118.70% |
| WRB | BERKLEY W R CORP | $76.65 | -1.62% | -6.98% | -11.43% | -5.92% | 14.32% | 33.63% | 42.93% | 89.20% | 296.37% | $89.19 | $55.50 | 14.06% | 38.11% | 0.86 | 1,435,223 | -22.42% |
| HBAN | HUNTINGTON BANCSHARES INC | $13.55 | -0.22% | 2.03% | 1.57% | 3.83% | 39.55% | 25.12% | -10.86% | -1.38% | 49.39% | $14.07 | $9.13 | 3.70% | 48.41% | 1.18 | 11,874,802 | -17.14% |
| WSO | WATSCO INC | $443.21 | -0.18% | 11.66% | 4.47% | 15.57% | 29.33% | 31.33% | 52.15% | 178.26% | 336.49% | $451.29 | $315.18 | 1.79% | 40.62% | 0.76 | 277,099 | -42.56% |
| ULTA | ULTA BEAUTY INC | $406.39 | -0.40% | -1.72% | -20.99% | -17.67% | 6.96% | -25.77% | 23.79% | 13.54% | 369.38% | $574.76 | $368.02 | 29.29% | 10.43% | 1.12 | 593,963 | -14.51% |
| AEE | AMEREN CORP | $73.66 | -1.47% | -0.30% | 3.79% | 5.97% | -4.40% | -17.23% | -12.52% | 2.05% | 78.40% | $90.72 | $67.03 | 18.81% | 9.89% | 0.68 | 1,182,740 | 8.74% |
| TYL | TYLER TECHNOLOGIES INC | $460.74 | 0.58% | 14.23% | 10.20% | 6.99% | 26.13% | 25.51% | 1.29% | 103.95% | 494.27% | $465.78 | $361.16 | 1.08% | 27.57% | 0.93 | 282,294 | -43.88% |
| UMC | UNITED MICROELECTRONICS CORP | $7.79 | 0.39% | 5.27% | -2.01% | -0.64% | 9.41% | 1.30% | -30.38% | 257.34% | 274.52% | $8.97 | $6.71 | 13.15% | 16.10% | 0.95 | 10,337,639 | -14.14% |
| ILMN | ILLUMINA INC | $122.28 | 1.02% | 4.13% | -8.61% | -13.05% | 9.54% | -42.04% | -70.94% | -61.06% | -8.58% | $213.91 | $89.00 | 42.84% | 37.39% | 1.10 | 818,737 | -14.88% |
| HRL | HORMEL FOODS CORP | $35.32 | 0.14% | 1.67% | 2.82% | 13.97% | 10.24% | -11.35% | -23.22% | -11.57% | 47.38% | $41.73 | $28.51 | 15.36% | 23.89% | 0.35 | 2,043,680 | 17.21% |
| WLK | WESTLAKE CORP | $149.55 | 0.80% | -0.80% | -0.40% | 5.92% | 29.00% | 37.19% | 59.23% | 106.79% | 132.98% | $162.64 | $103.28 | 8.05% | 44.81% | 1.26 | 349,124 | -35.18% |
| FTS | FORTIS INC | $39.06 | -0.66% | 1.53% | 0.31% | -1.69% | -2.67% | -11.00% | -11.97% | 6.23% | N/A | $46.28 | $36.30 | 15.60% | 7.60% | 0.65 | 428,107 | -27.84% |
| PHG | KONINKLIJKE PHILIPS NV | $21.07 | 1.69% | 5.46% | 5.14% | -7.43% | 15.64% | 0.86% | -64.15% | -48.00% | -33.64% | $24.27 | $17.75 | 13.19% | 18.70% | 0.88 | 923,786 | 53.84% |
| FSLR | FIRST SOLAR INC | $178.73 | 2.12% | 2.11% | 16.69% | 20.90% | 18.25% | -10.42% | 99.05% | 190.43% | 171.13% | $232.00 | $129.22 | 22.96% | 38.32% | 0.98 | 1,336,696 | -20.46% |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $62.00 | 1.57% | 4.29% | -6.56% | -8.47% | 4.20% | 0.93% | -81.57% | -6.37% | N/A | $75.91 | $58.87 | 18.32% | 5.32% | 0.66 | 2,799,850 | 12.38% |
| CSL | CARLISLE COMPANIES INC | $400.56 | 4.85% | 9.02% | 3.10% | 29.61% | 68.71% | 88.44% | 109.63% | 186.22% | 394.58% | $415.00 | $205.10 | 3.48% | 95.30% | 0.99 | 681,932 | 48.87% |
| MKL | MARKEL GROUP INC | $1,436.52 | -0.99% | -1.38% | -3.59% | -2.66% | -1.68% | 9.53% | 21.53% | 39.39% | 132.85% | $1.56k | $1.30k | 7.92% | 10.87% | 0.97 | 31,008 | 4.01% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $145.13 | -0.10% | 2.10% | -1.39% | -0.85% | 19.60% | 54.25% | 75.49% | 146.02% | 540.47% | $150.59 | $89.80 | 3.63% | 61.61% | 0.63 | 388,582 | -7.95% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.99 | 0.74% | -3.41% | -16.56% | -25.44% | -13.72% | -34.88% | -15.52% | -31.02% | -4.55% | $29.26 | $18.66 | 35.09% | 1.77% | 0.61 | 442,337 | -47.86% |
| OMC | OMNICOM GROUP INC | $95.89 | -0.85% | 3.53% | 3.35% | 5.50% | 29.09% | 5.91% | 18.76% | 17.77% | 44.43% | $99.23 | $72.20 | 3.37% | 32.81% | 0.91 | 1,723,190 | -17.72% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.12 | -2.39% | -1.64% | -6.36% | -1.73% | 15.76% | 8.41% | 26.92% | 37.89% | 71.52% | $86.79 | $65.17 | 8.84% | 21.41% | 1.29 | 1,424,758 | 53.25% |
| DRI | DARDEN RESTAURANTS INC | $156.10 | -0.28% | 2.36% | -4.53% | -3.04% | 9.78% | 5.10% | 9.82% | 28.35% | 213.08% | $176.84 | $133.36 | 11.73% | 17.05% | 1.25 | 886,050 | -34.46% |
| GMAB | GENMAB A | $28.15 | 2.51% | -1.92% | -8.69% | 0.82% | -0.49% | -31.07% | -24.19% | 66.17% | 645.50% | $42.72 | $26.32 | 34.11% | 6.95% | 0.79 | 339,609 | -22.17% |
| CNHI | CNH INDUSTRIAL NV | $11.41 | 0.26% | -7.31% | -9.08% | -4.36% | 2.70% | -17.20% | -26.43% | 5.45% | -0.87% | $15.74 | $9.77 | 27.51% | 16.79% | 1.17 | 14,925,066 | -21.51% |
| EXPE | EXPEDIA GROUP INC | $135.70 | -0.40% | 5.19% | -0.67% | -10.68% | 42.78% | 51.00% | -23.19% | 6.21% | 97.90% | $160.05 | $87.94 | 15.21% | 54.31% | 1.32 | 1,409,630 | -6.06% |
| WAT | WATERS CORP | $311.30 | 0.96% | 5.13% | -7.93% | -1.52% | 27.35% | 4.91% | 2.28% | 45.31% | 187.60% | $363.80 | $231.90 | 14.43% | 34.24% | 0.92 | 270,280 | -29.16% |
| CNP | CENTERPOINT ENERGY INC | $28.85 | -1.67% | 1.12% | 5.95% | 4.64% | 4.53% | -4.94% | 20.26% | -5.32% | 16.24% | $31.44 | $25.42 | 8.22% | 13.49% | 0.92 | 3,331,569 | -40.23% |
| J | JACOBS SOLUTIONS INC | $144.91 | 0.51% | 0.75% | -3.64% | 5.63% | 8.90% | 28.63% | 6.21% | 83.48% | 132.97% | $154.50 | $109.00 | 6.21% | 32.94% | 0.93 | 297,353 | 5.25% |
| CLX | CLOROX CO | $146.48 | -0.69% | 2.04% | -2.30% | 1.24% | 20.85% | -10.38% | -22.01% | -7.03% | 59.97% | $178.21 | $114.69 | 17.80% | 27.72% | 0.31 | 1,186,249 | 6.62% |
| WSM | WILLIAMS SONOMA INC | $282.16 | 0.17% | 1.06% | -8.51% | 35.30% | 95.63% | 140.59% | 58.60% | 402.24% | 347.94% | $319.78 | $109.44 | 11.76% | 157.82% | 1.26 | 484,355 | -45.53% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $86.04 | -1.40% | 4.34% | -9.16% | -4.87% | 30.68% | 52.72% | -7.75% | 91.24% | 63.57% | $101.26 | $54.47 | 15.03% | 57.96% | 1.06 | 3,636,435 | 15.36% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $143.31 | -0.28% | -0.76% | -5.70% | -20.21% | -7.93% | -27.45% | 0.29% | 64.61% | 193.25% | $218.88 | $141.98 | 34.53% | 0.94% | 0.79 | 479,135 | -2.07% |
| RF | REGIONS FINANCIAL CORP | $19.62 | 0.05% | 3.81% | -1.46% | 2.45% | 35.97% | 10.72% | -7.06% | 26.17% | 94.84% | $21.08 | $13.72 | 6.93% | 43.06% | 1.34 | 5,241,245 | -41.60% |
| SYF | SYNCHRONY FINANCIAL | $44.67 | 0.02% | 7.46% | 7.43% | 12.97% | 59.54% | 53.29% | 7.72% | 29.85% | N/A | $45.46 | $26.59 | 1.74% | 68.00% | 1.48 | 3,694,992 | -21.57% |
| EQT | EQT CORP | $40.61 | 0.49% | 10.80% | 16.19% | 13.18% | -5.14% | 29.50% | 121.67% | 93.47% | -61.94% | $45.23 | $30.84 | 10.21% | 31.68% | 0.88 | 7,023,034 | -25.11% |
| HOLX | HOLOGIC INC | $75.98 | 0.36% | 0.80% | -0.25% | 2.11% | 15.49% | -9.10% | 2.56% | 66.73% | 267.94% | $87.88 | $64.02 | 13.54% | 18.68% | 0.79 | 916,866 | -18.91% |
| GDDY | GODADDY INC | $125.01 | 0.70% | 4.07% | 3.37% | 16.02% | 72.43% | 65.64% | 43.97% | 52.92% | N/A | $127.15 | $67.44 | 1.68% | 85.38% | 1.07 | 990,450 | -16.19% |
| BEKE | KE HOLDINGS INC | $14.83 | 7.39% | 17.89% | 5.33% | 3.71% | -3.07% | -4.69% | -73.67% | N/A | N/A | $19.95 | $12.44 | 25.66% | 19.21% | 1.14 | 25,873,641 | 217.96% |
| TDY | TELEDYNE TECHNOLOGIES INC | $374.64 | -0.62% | -6.66% | -11.53% | -10.58% | 0.64% | -7.48% | -14.94% | 50.73% | 303.40% | $448.19 | $355.41 | 16.41% | 5.41% | 1.01 | 471,356 | -31.12% |
| CMS | CMS ENERGY CORP | $59.34 | -1.88% | -0.35% | 1.87% | 5.23% | 7.54% | -3.86% | -7.21% | 8.09% | 96.17% | $63.76 | $49.87 | 6.93% | 18.99% | 0.59 | 2,378,512 | -52.27% |
| VTR | VENTAS INC | $44.00 | 1.48% | 2.02% | 3.90% | -7.17% | 4.54% | -3.97% | -20.88% | -27.34% | -33.06% | $50.99 | $39.33 | 13.70% | 11.87% | 1.16 | 1,885,433 | 62.48% |
| LDOS | LEIDOS HOLDINGS INC | $130.36 | 0.37% | 4.36% | 0.77% | 16.86% | 41.59% | 45.72% | 30.54% | 95.88% | 251.28% | $131.50 | $76.58 | 0.87% | 70.23% | 0.77 | 756,276 | 10.09% |
| COO | COOPER COMPANIES INC | $88.84 | -1.21% | -1.75% | -11.80% | -4.64% | 15.43% | -5.48% | -13.25% | 23.26% | 173.10% | $104.07 | $75.94 | 14.63% | 16.99% | 0.91 | 1,137,653 | 36.00% |
| ATO | ATMOS ENERGY CORP | $116.93 | -1.05% | -0.23% | 1.46% | 2.84% | 7.51% | 2.71% | 14.18% | 15.80% | 126.74% | $125.28 | $101.00 | 6.67% | 15.77% | 0.66 | 732,020 | 49.05% |
| AVY | AVERY DENNISON CORP | $219.03 | 0.86% | 3.53% | -0.17% | 8.97% | 28.20% | 32.65% | 9.08% | 100.61% | 350.86% | $225.26 | $158.93 | 2.76% | 37.82% | 1.02 | 489,757 | -21.71% |
| ERIE | ERIE INDEMNITY CO | $381.74 | 0.39% | 0.05% | -5.97% | 10.58% | 30.83% | 74.99% | 71.06% | 107.07% | 434.57% | $420.34 | $199.49 | 9.18% | 91.36% | 0.66 | 59,004 | 10.16% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.61 | 1.89% | 8.38% | 2.76% | 27.34% | -8.12% | -21.30% | -33.43% | 8.21% | N/A | $30.05 | $15.90 | 28.09% | 35.95% | 0.60 | 2,821,871 | 3.53% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.16 | 7.25% | 12.04% | -5.66% | 13.90% | 32.10% | 30.28% | -1.41% | -9.77% | -20.87% | $38.65 | $24.99 | 11.62% | 36.69% | 0.90 | 139,217 | 46.58% |
| NMR | NOMURA HOLDINGS INC | $5.82 | 0.17% | 0.87% | -9.77% | 14.34% | 53.97% | 56.45% | 8.79% | 55.20% | -0.85% | $6.62 | $3.38 | 12.04% | 72.19% | 0.77 | 805,898 | -48.94% |
| VRSN | VERISIGN INC | $175.48 | -3.94% | -4.69% | -6.21% | -13.60% | -14.20% | -17.30% | -19.01% | -12.20% | 273.28% | $229.72 | $174.51 | 23.61% | 0.56% | 0.97 | 1,931,522 | 17.77% |
| TER | TERADYNE INC | $114.13 | 4.79% | 18.92% | 5.54% | 8.22% | 34.08% | 22.29% | -14.46% | 134.06% | 559.71% | $119.20 | $81.08 | 4.25% | 40.77% | 1.47 | 5,162,878 | -34.35% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.93 | 0.22% | 3.63% | -5.37% | 5.34% | 39.87% | 47.15% | 38.93% | 54.45% | 110.99% | $112.08 | $65.22 | 9.95% | 54.75% | 1.16 | 81,927 | -38.43% |
| DPZ | DOMINOS PIZZA INC | $499.07 | 0.87% | 5.39% | 3.33% | 19.08% | 44.26% | 47.21% | 24.70% | 82.52% | 586.57% | $508.44 | $285.84 | 1.84% | 74.60% | 0.54 | 955,448 | 46.10% |
| UAL | UNITED AIRLINES HOLDINGS INC | $52.84 | -1.25% | 2.84% | 16.34% | 24.18% | 51.32% | 25.53% | -1.75% | -39.91% | 34.80% | $58.23 | $33.68 | 9.26% | 56.89% | 1.47 | 6,885,944 | -22.37% |
| CINF | CINCINNATI FINANCIAL CORP | $110.88 | -6.38% | -7.56% | -7.82% | -1.19% | 11.24% | 8.92% | 1.71% | 17.72% | 129.76% | $124.35 | $95.01 | 10.83% | 16.70% | 1.03 | 2,022,701 | 188.84% |
| ERIC | ERICSSON LM TELEPHONE CO | $5.18 | -1.15% | 1.57% | -4.60% | -10.38% | 18.00% | -1.71% | -63.34% | -48.41% | -56.40% | $6.36 | $4.33 | 18.55% | 19.63% | 0.95 | 8,648,007 | -42.30% |
| AER | AERCAP HOLDINGS NV | $85.49 | 0.36% | 2.74% | -2.44% | 9.86% | 43.80% | 57.88% | 44.29% | 75.11% | 116.49% | $88.44 | $53.42 | 3.34% | 60.03% | 1.40 | 1,442,081 | -11.49% |
| PSTG | PURE STORAGE INC | $52.95 | 1.40% | 7.06% | 1.50% | 30.19% | 62.62% | 133.77% | 147.89% | 136.91% | N/A | $58.46 | $22.14 | 9.43% | 139.16% | 1.35 | 2,248,251 | -19.96% |
| DKS | DICK's SPORTING GOODS INC | $207.12 | 1.43% | 6.17% | -5.23% | 35.35% | 98.54% | 42.66% | 146.95% | 440.64% | 291.24% | $225.79 | $100.98 | 8.27% | 105.11% | 1.18 | 595,204 | 9.73% |
| NTRS | NORTHERN TRUST CORP | $83.38 | -0.07% | 2.37% | -3.74% | 2.18% | 28.38% | 9.02% | -23.62% | -14.67% | 40.84% | $89.25 | $62.44 | 6.58% | 33.55% | 1.17 | 1,072,407 | -32.78% |
| CELH | CELSIUS HOLDINGS INC | $73.16 | 2.12% | 6.28% | -19.80% | 39.57% | 36.85% | 138.93% | 238.97% | 5,674.27% | N/A | $99.62 | $29.92 | 26.56% | 144.52% | 1.50 | 1,604,645 | -36.07% |
| CVNA | CARVANA CO | $84.31 | 8.79% | 18.15% | -7.16% | 101.70% | 189.73% | 1,021.14% | -71.36% | 21.17% | N/A | $94.04 | $6.70 | 10.35% | 1,158.36% | 2.40 | 4,880,012 | 50.48% |
| LII | LENNOX INTERNATIONAL INC | $477.11 | 0.34% | 4.37% | -1.44% | 7.40% | 33.23% | 85.60% | 43.50% | 75.81% | 470.43% | $501.72 | $271.51 | 4.91% | 75.72% | 0.87 | 272,012 | -47.22% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $151.20 | -1.14% | -4.27% | -7.88% | -5.25% | 14.13% | 20.02% | 28.83% | 26.37% | 129.54% | $168.82 | $117.18 | 10.44% | 29.03% | 0.67 | 1,275,379 | -17.70% |
| CE | CELANESE CORP | $154.49 | 0.39% | 0.03% | -7.17% | 5.71% | 32.50% | 53.78% | -2.07% | 42.31% | 158.69% | $172.16 | $99.33 | 10.26% | 55.53% | 1.22 | 435,867 | -34.82% |
| WMG | WARNER MUSIC GROUP CORP | $32.40 | 2.69% | -1.73% | -1.13% | -12.97% | 4.11% | 5.54% | -15.65% | N/A | N/A | $38.05 | $23.62 | 14.85% | 37.17% | 0.88 | 997,309 | -4.72% |
| L | LOEWS CORP | $75.46 | -1.24% | -0.24% | -1.86% | 3.68% | 17.94% | 35.48% | 36.63% | 50.38% | 72.44% | $78.55 | $55.94 | 3.93% | 34.89% | 1.07 | 440,881 | -27.98% |
| RPRX | ROYALTY PHARMA PLC | $28.00 | -0.39% | -0.57% | -7.38% | -3.81% | 2.75% | -20.21% | -37.69% | N/A | N/A | $35.76 | $25.92 | 21.70% | 8.02% | 0.63 | 1,358,520 | -40.61% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $162.01 | -1.06% | -3.16% | -16.36% | -21.51% | -3.44% | -2.18% | -3.43% | 64.78% | 114.70% | $219.51 | $160.07 | 26.19% | 1.21% | 0.91 | 1,241,229 | 73.81% |
| SWKS | SKYWORKS SOLUTIONS INC | $104.30 | 1.31% | 8.52% | 0.27% | -0.28% | 17.71% | 1.46% | -47.76% | 19.86% | 152.05% | $115.69 | $85.06 | 9.85% | 22.62% | 1.44 | 1,577,780 | -36.21% |
| IEX | IDEX CORP | $220.66 | -1.17% | -2.81% | -8.85% | 5.50% | 14.21% | 5.19% | -2.12% | 40.92% | 201.65% | $246.36 | $183.77 | 10.43% | 20.08% | 0.86 | 330,458 | -32.09% |
| CG | CARLYLE GROUP INC | $46.11 | 1.07% | 4.61% | -0.71% | 13.57% | 65.57% | 59.11% | 10.89% | 120.31% | 35.30% | $48.52 | $25.20 | 4.97% | 82.98% | 1.38 | 788,736 | -45.98% |
| RS | RELIANCE INC | $290.62 | -0.52% | -9.04% | -12.30% | 3.32% | 17.55% | 20.93% | 81.85% | 216.72% | 314.82% | $342.20 | $229.12 | 15.07% | 26.84% | 0.99 | 442,107 | -51.95% |
| LH | LABORATORY CORP OF AMERICA HOLDINGS | $198.40 | 0.03% | -1.53% | -7.08% | -11.79% | -3.65% | -10.53% | -25.03% | 28.31% | 100.02% | $243.30 | $195.01 | 18.45% | 1.74% | 0.90 | 931,285 | -55.60% |
| CRBG | COREBRIDGE FINANCIAL INC | $26.75 | 0.26% | -0.85% | -4.97% | 8.39% | 32.36% | 67.08% | N/A | N/A | N/A | $29.40 | $14.91 | 9.01% | 79.41% | 1.08 | 2,411,042 | -34.74% |
| EME | EMCOR GROUP INC | $354.02 | 1.34% | 7.73% | 0.81% | 57.90% | 71.82% | 124.26% | 193.18% | 343.41% | 683.92% | $369.53 | $161.49 | 4.20% | 119.22% | 0.99 | 609,336 | -25.29% |
| TKO | TKO GROUP HOLDINGS INC | $96.76 | 0.58% | 1.30% | 12.21% | 11.81% | 19.29% | N/A | N/A | N/A | N/A | $106.16 | $72.34 | 8.85% | 33.77% | 0.79 | 423,056 | -27.00% |
| TXT | TEXTRON INC | $86.51 | 1.90% | -7.28% | -9.85% | 1.98% | 13.80% | 31.96% | 42.05% | 61.40% | 120.35% | $97.34 | $61.27 | 11.12% | 41.19% | 1.30 | 2,662,684 | -48.14% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.70 | 1.87% | 3.60% | -4.25% | -2.14% | 33.90% | 23.10% | N/A | N/A | N/A | $43.00 | $28.35 | 7.67% | 40.04% | 1.28 | 837,993 | -29.81% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.30 | 0.13% | -1.14% | -5.54% | -12.80% | 4.42% | 6.16% | 3.36% | 42.91% | 179.13% | $131.17 | $107.03 | 13.62% | 5.86% | 0.80 | 1,019,173 | -34.89% |
| AVTR | AVANTOR INC | $23.94 | -4.81% | -0.66% | -5.67% | 5.65% | 22.64% | 27.88% | -28.30% | N/A | N/A | $26.16 | $16.63 | 8.49% | 43.96% | 1.06 | 14,020,644 | 127.78% |
| LUV | SOUTHWEST AIRLINES CO | $27.03 | -0.84% | -8.00% | -4.86% | -10.17% | 15.56% | -12.52% | -56.38% | -48.98% | 13.38% | $39.53 | $21.91 | 31.62% | 23.35% | 1.05 | 15,935,132 | -56.81% |
| BBY | BEST BUY CO INC | $75.05 | -0.25% | -1.44% | -6.26% | 0.31% | 13.52% | 4.95% | -35.87% | 3.09% | 193.74% | $86.11 | $62.30 | 12.84% | 20.47% | 1.16 | 2,118,765 | 14.34% |
| CFG | CITIZENS FINANCIAL GROUP INC | $35.15 | 0.43% | 3.41% | 0.95% | 4.64% | 48.06% | 20.54% | -23.15% | -2.28% | N/A | $36.38 | $22.77 | 3.38% | 54.37% | 1.41 | 2,976,990 | -3.28% |
| BGNE | BEIGENE LTD | $153.58 | 3.38% | 18.58% | -0.15% | -5.14% | -7.40% | -37.58% | -52.65% | 27.36% | N/A | $266.67 | $126.97 | 42.41% | 20.96% | 0.90 | 208,460 | -48.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.