Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJ | CAMECO CORP | $46.92 | 6,396,346 | -26.35% | 48.15 | 48.49 | 44.73 | 44.98 | 41.72 | 48.83 | 26.87 | 36.51 | 27.47 | 38.78 | 0.69 | 1.10 | -0.41 | 0.94 |
KB | KB FINANCIAL GROUP INC | $53.68 | 110,978 | -28.37% | 50.99 | 49.97 | 51.27 | 46.72 | 43.53 | 59.64 | 87.54 | 88.46 | 91.40 | 94.63 | 0.64 | -0.15 | 0.79 | 0.92 |
STE | STERIS PLC | $205.04 | 352,407 | -17.83% | 203.05 | 205.23 | 219.78 | 219.27 | 219.30 | 42.00 | 57.54 | 46.43 | 97.69 | 94.84 | -4.36 | -5.41 | 1.05 | 0.88 |
CTRA | COTERRA ENERGY INC | $26.91 | 5,864,361 | -15.85% | 27.89 | 27.84 | 27.20 | 26.11 | 26.77 | 39.80 | 46.73 | 68.39 | 28.91 | 57.30 | 0.14 | 0.25 | -0.12 | 0.73 |
HUBB | HUBBELL INC | $373.30 | 907,624 | -45.02% | 392.82 | 399.38 | 396.34 | 364.72 | 335.13 | 34.73 | 31.99 | 47.15 | 35.74 | 62.64 | -3.45 | -0.25 | -3.20 | 1.03 |
MKC | MCCORMICK & CO INC | $74.55 | 1,764,658 | -41.55% | 75.04 | 74.47 | 71.93 | 69.53 | 71.98 | 53.21 | 77.14 | 80.87 | 76.83 | 88.58 | 0.93 | 0.95 | -0.03 | 0.57 |
WRB | BERKLEY W R CORP | $77.78 | 1,227,258 | -24.29% | 79.04 | 81.40 | 83.84 | 79.73 | 72.32 | 34.76 | 16.06 | 12.15 | 23.90 | 14.15 | -2.02 | -1.52 | -0.50 | 0.86 |
WSO | WATSCO INC | $450.71 | 374,934 | 34.82% | 429.30 | 426.83 | 415.46 | 410.56 | 389.02 | 65.86 | 92.93 | 90.73 | 99.88 | 98.16 | 7.47 | 3.96 | 3.51 | 0.76 |
RCI | ROGERS COMMUNICATIONS INC | $37.44 | 613,996 | 13.48% | 38.28 | 38.59 | 41.29 | 43.88 | 42.36 | 32.24 | 15.55 | 20.08 | 52.24 | 55.18 | -0.98 | -1.05 | 0.07 | 0.66 |
MOH | MOLINA HEALTHCARE INC | $338.87 | 404,580 | 3.62% | 354.03 | 363.13 | 386.52 | 378.85 | 355.67 | 26.74 | 10.73 | 14.12 | 16.91 | 20.07 | -12.76 | -10.64 | -2.12 | 0.83 |
AEE | AMEREN CORP | $74.49 | 1,554,208 | 7.41% | 74.06 | 73.18 | 72.56 | 72.11 | 75.57 | 57.69 | 83.37 | 82.10 | 78.99 | 79.00 | 0.57 | 0.45 | 0.11 | 0.68 |
ILMN | ILLUMINA INC | $124.68 | 1,400,824 | 24.83% | 121.75 | 124.05 | 130.55 | 133.76 | 137.67 | 48.05 | 44.06 | 39.88 | 94.95 | 83.20 | -2.34 | -3.02 | 0.67 | 1.10 |
DKNG | DRAFTKINGS INC | $41.82 | 9,297,543 | 44.54% | 41.53 | 43.22 | 43.43 | 40.54 | 35.82 | 44.79 | 44.52 | 46.99 | 55.00 | 57.05 | -0.68 | -0.55 | -0.13 | 1.40 |
HBAN | HUNTINGTON BANCSHARES INC | $13.65 | 17,731,604 | 14.39% | 13.52 | 13.51 | 13.38 | 13.01 | 11.93 | 55.11 | 74.32 | 69.22 | 67.60 | 60.67 | 0.05 | 0.05 | 0.01 | 1.18 |
LPLA | LPL FINANCIAL HOLDINGS INC | $265.49 | 1,303,124 | 71.33% | 265.84 | 263.04 | 264.46 | 250.06 | 240.13 | 51.90 | 69.62 | 79.47 | 62.38 | 77.84 | 1.62 | 0.97 | 0.64 | 1.23 |
TYL | TYLER TECHNOLOGIES INC | $458.53 | 266,556 | -16.87% | 435.92 | 423.57 | 424.68 | 423.59 | 407.78 | 70.62 | 93.80 | 94.24 | 92.59 | 96.66 | 10.21 | 3.60 | 6.61 | 0.93 |
APTV | APTIV PLC | $69.75 | 4,187,950 | 52.41% | 70.52 | 72.47 | 76.01 | 79.81 | 87.28 | 38.52 | 28.83 | 28.86 | 73.12 | 67.23 | -1.81 | -1.89 | 0.08 | 1.47 |
K | KELLANOVA | $56.98 | 5,811,273 | 24.36% | 57.80 | 57.16 | 56.04 | 55.45 | 56.40 | 50.29 | 63.59 | 69.10 | 49.09 | 59.86 | 0.53 | 0.54 | -0.02 | 0.34 |
ULTA | ULTA BEAUTY INC | $402.11 | 574,959 | -36.35% | 411.78 | 427.10 | 492.60 | 493.05 | 454.45 | 24.04 | 8.75 | 8.99 | 36.97 | 30.89 | -24.86 | -25.56 | 0.69 | 1.12 |
IOT | SAMSARA INC | $35.25 | 3,329,400 | 3.90% | 33.71 | 33.05 | 34.73 | 33.88 | 29.95 | 55.81 | 78.56 | 85.19 | 87.49 | 92.07 | 0.08 | -0.42 | 0.50 | 2.06 |
FTS | FORTIS INC | $39.52 | 872,633 | 31.19% | 39.06 | 38.65 | 39.09 | 39.73 | 40.03 | 57.52 | 92.41 | 92.34 | 94.38 | 93.98 | 0.08 | -0.09 | 0.17 | 0.65 |
HRL | HORMEL FOODS CORP | $35.25 | 1,772,494 | -60.42% | 35.18 | 34.88 | 34.10 | 32.56 | 34.45 | 57.22 | 78.50 | 77.73 | 78.40 | 79.70 | 0.37 | 0.36 | 0.01 | 0.35 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.45 | 171,190 | -54.84% | 19.39 | 20.13 | 22.80 | 24.18 | 24.11 | 28.25 | 27.17 | 19.14 | 100.00 | 78.64 | -1.03 | -1.12 | 0.09 | 0.61 |
LDOS | LEIDOS HOLDINGS INC | $142.19 | 1,931,576 | -46.89% | 130.66 | 128.64 | 128.30 | 119.61 | 108.45 | 83.82 | 94.86 | 93.67 | 100.00 | 100.00 | 2.49 | 0.93 | 1.57 | 0.77 |
MKL | MARKEL GROUP INC | $1,476.34 | 67,898 | 102.36% | 1,457.78 | 1,461.08 | 1,482.73 | 1,454.77 | 1,454.92 | 52.86 | 59.52 | 42.48 | 80.16 | 64.76 | -7.49 | -9.64 | 2.14 | 0.96 |
WLK | WESTLAKE CORP | $149.18 | 933,811 | 91.50% | 149.41 | 152.52 | 147.65 | 143.02 | 134.79 | 47.68 | 26.39 | 21.51 | 25.68 | 18.92 | -0.24 | 0.50 | -0.74 | 1.26 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $147.33 | 795,373 | 12.43% | 144.80 | 144.38 | 146.05 | 139.43 | 129.45 | 57.42 | 89.46 | 84.87 | 98.43 | 95.75 | 0.32 | -0.26 | 0.58 | 0.63 |
PBA | PEMBINA PIPELINE CORP | $34.70 | 1,087,113 | 59.55% | 35.28 | 35.18 | 35.10 | 34.54 | 32.82 | 43.77 | 64.51 | 77.80 | 60.56 | 79.71 | 0.08 | 0.07 | 0.01 | 1.13 |
FSLR | FIRST SOLAR INC | $177.58 | 2,335,358 | 85.44% | 177.17 | 178.04 | 164.51 | 160.27 | 164.57 | 55.51 | 44.54 | 44.94 | 12.91 | 15.23 | 3.56 | 4.41 | -0.85 | 0.98 |
GMAB | GENMAB A | $28.75 | 876,230 | -6.10% | 28.37 | 28.97 | 29.39 | 29.64 | 32.27 | 48.40 | 35.95 | 28.49 | 67.37 | 50.55 | -0.39 | -0.33 | -0.06 | 0.79 |
CCL | CARNIVAL CORP | $14.47 | 33,829,973 | 49.94% | 14.71 | 14.74 | 15.55 | 16.29 | 15.54 | 40.76 | 67.09 | 72.21 | 75.52 | 86.91 | -0.25 | -0.33 | 0.07 | 1.90 |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $61.61 | 2,444,457 | -2.93% | 61.13 | 61.47 | 64.51 | 66.42 | 66.69 | 46.35 | 63.25 | 62.23 | 79.38 | 87.56 | -0.82 | -1.14 | 0.32 | 0.66 |
UMC | UNITED MICROELECTRONICS CORP | $7.55 | 13,135,011 | 88.51% | 7.63 | 7.81 | 7.92 | 7.95 | 7.62 | 39.08 | 37.78 | 42.08 | 60.77 | 63.91 | -0.10 | -0.10 | -0.00 | 0.95 |
ALNY | ALNYLAM PHARMACEUTICALS INC | $149.96 | 733,223 | 53.71% | 145.35 | 148.16 | 150.12 | 165.38 | 171.95 | 53.03 | 45.98 | 29.19 | 76.18 | 49.73 | -1.70 | -2.02 | 0.31 | 0.79 |
CNP | CENTERPOINT ENERGY INC | $29.32 | 6,043,850 | -18.03% | 28.89 | 28.32 | 28.11 | 28.21 | 28.17 | 63.30 | 91.71 | 88.74 | 82.39 | 81.31 | 0.34 | 0.21 | 0.13 | 0.92 |
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.85 | 1,080,350 | 1.38% | 80.40 | 80.88 | 81.64 | 80.18 | 77.23 | 44.67 | 50.40 | 44.94 | 60.89 | 57.16 | -0.64 | -0.53 | -0.12 | 1.29 |
WAT | WATERS CORP | $315.92 | 493,823 | 33.95% | 307.28 | 318.11 | 333.72 | 325.33 | 297.91 | 46.46 | 48.25 | 43.51 | 87.31 | 75.83 | -7.11 | -7.90 | 0.79 | 0.92 |
ENTG | ENTEGRIS INC | $123.31 | 2,961,818 | 33.52% | 128.08 | 131.54 | 135.34 | 127.06 | 112.29 | 38.96 | 54.64 | 62.53 | 70.21 | 80.08 | -1.91 | -1.83 | -0.07 | 1.55 |
WBD | WARNER BROS DISCOVERY INC | $7.62 | 43,379,610 | -47.38% | 8.15 | 8.27 | 8.51 | 9.66 | 10.59 | 35.55 | 12.86 | 12.72 | 17.10 | 13.73 | -0.23 | -0.16 | -0.07 | 1.05 |
CNHI | CNH INDUSTRIAL NV | $11.33 | 10,796,132 | 9.94% | 11.64 | 12.21 | 12.26 | 12.07 | 12.25 | 33.75 | 17.75 | 17.94 | 22.15 | 16.77 | -0.31 | -0.19 | -0.12 | 1.17 |
CINF | CINCINNATI FINANCIAL CORP | $117.30 | 1,039,428 | -19.40% | 117.50 | 118.32 | 117.70 | 112.62 | 108.06 | 48.94 | 46.80 | 34.13 | 50.29 | 34.15 | -0.69 | -0.18 | -0.52 | 1.03 |
OMC | OMNICOM GROUP INC | $93.65 | 1,222,606 | -17.49% | 94.31 | 93.24 | 92.60 | 89.93 | 84.18 | 50.63 | 58.39 | 70.77 | 49.32 | 67.12 | 0.56 | 0.51 | 0.05 | 0.91 |
CSL | CARLISLE COMPANIES INC | $385.18 | 442,995 | -23.72% | 381.28 | 382.24 | 373.65 | 344.40 | 305.75 | 53.74 | 51.26 | 57.76 | 64.31 | 74.34 | 3.61 | 2.94 | 0.67 | 0.99 |
MSTR | MICROSTRATEGY INC | $1,028.27 | 1,907,413 | -22.59% | 1,221.97 | 1,330.17 | 1,356.75 | 965.56 | 682.54 | 35.98 | 13.30 | 22.42 | 15.88 | 28.65 | -75.60 | -38.66 | -36.95 | 1.58 |
WSM | WILLIAMS SONOMA INC | $283.61 | 976,474 | 27.71% | 283.02 | 289.65 | 276.98 | 240.98 | 196.04 | 47.87 | 38.71 | 31.36 | 65.44 | 48.70 | 0.05 | 1.82 | -1.77 | 1.26 |
CMS | CMS ENERGY CORP | $60.84 | 3,389,369 | -0.31% | 59.97 | 59.12 | 58.90 | 58.25 | 57.32 | 61.46 | 89.13 | 82.47 | 90.54 | 83.71 | 0.48 | 0.28 | 0.20 | 0.59 |
TDY | TELEDYNE TECHNOLOGIES INC | $383.03 | 333,869 | 0.83% | 387.42 | 397.22 | 413.52 | 422.06 | 410.47 | 38.43 | 48.66 | 43.03 | 78.42 | 69.56 | -10.38 | -9.04 | -1.34 | 1.01 |
EXPE | EXPEDIA GROUP INC | $133.14 | 2,942,516 | 46.45% | 133.61 | 132.27 | 134.23 | 141.01 | 126.14 | 48.54 | 62.46 | 69.17 | 75.10 | 86.82 | 0.09 | -0.52 | 0.61 | 1.32 |
DRI | DARDEN RESTAURANTS INC | $151.15 | 1,556,750 | 18.57% | 154.45 | 155.04 | 163.85 | 163.24 | 157.92 | 31.48 | 34.74 | 50.36 | 49.13 | 71.01 | -2.68 | -2.93 | 0.24 | 1.25 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $85.81 | 2,045,553 | -3.19% | 85.58 | 86.45 | 89.06 | 87.10 | 77.57 | 45.17 | 41.70 | 43.33 | 75.46 | 79.24 | -0.88 | -1.04 | 0.15 | 1.06 |
DPZ | DOMINOS PIZZA INC | $516.42 | 690,385 | -46.89% | 496.20 | 495.09 | 471.85 | 443.48 | 410.75 | 63.41 | 75.91 | 77.05 | 89.12 | 84.77 | 11.30 | 8.77 | 2.53 | 0.55 |
J | JACOBS SOLUTIONS INC | $143.19 | 496,417 | 12.63% | 144.17 | 144.92 | 147.21 | 140.48 | 136.35 | 40.94 | 51.63 | 56.75 | 53.76 | 75.00 | -0.95 | -0.89 | -0.07 | 0.93 |
RF | REGIONS FINANCIAL CORP | $19.57 | 7,308,682 | 32.58% | 19.39 | 19.52 | 19.44 | 19.06 | 18.29 | 51.04 | 64.00 | 59.83 | 72.62 | 67.23 | -0.03 | -0.04 | 0.01 | 1.33 |
HOLX | HOLOGIC INC | $76.28 | 1,419,650 | -6.14% | 76.10 | 76.62 | 76.07 | 74.29 | 73.29 | 50.11 | 44.42 | 42.25 | 52.92 | 45.82 | -0.02 | 0.07 | -0.09 | 0.79 |
ATO | ATMOS ENERGY CORP | $118.66 | 497,086 | -35.48% | 117.65 | 116.26 | 115.72 | 115.11 | 114.39 | 58.76 | 90.46 | 88.52 | 86.06 | 83.21 | 0.73 | 0.45 | 0.28 | 0.66 |
BEKE | KE HOLDINGS INC | $14.95 | 5,257,163 | -44.46% | 13.98 | 13.85 | 13.80 | 14.21 | 15.00 | 62.33 | 80.09 | 82.67 | 90.76 | 93.32 | 0.26 | 0.04 | 0.22 | 1.14 |
COO | COOPER COMPANIES INC | $89.66 | 737,467 | -21.05% | 90.01 | 92.70 | 97.00 | 95.00 | 90.93 | 34.69 | 15.45 | 13.30 | 75.02 | 54.02 | -2.40 | -2.26 | -0.14 | 0.91 |
ERIE | ERIE INDEMNITY CO | $382.74 | 71,329 | -49.03% | 381.85 | 385.16 | 393.85 | 365.51 | 322.55 | 44.94 | 46.37 | 36.82 | 73.56 | 59.73 | -3.45 | -3.32 | -0.13 | 0.65 |
SYF | SYNCHRONY FINANCIAL | $43.96 | 4,135,170 | 56.50% | 43.44 | 42.24 | 41.86 | 39.94 | 35.72 | 60.38 | 78.47 | 82.72 | 78.80 | 85.16 | 0.79 | 0.51 | 0.29 | 1.48 |
CVNA | CARVANA CO | $87.09 | 9,648,340 | 149.37% | 78.05 | 77.94 | 78.71 | 63.38 | 51.38 | 64.16 | 77.87 | 78.92 | 95.06 | 93.95 | 1.25 | 0.08 | 1.17 | 2.39 |
VTR | VENTAS INC | $43.81 | 2,778,124 | 1.51% | 43.62 | 43.20 | 43.28 | 45.47 | 44.70 | 53.15 | 78.93 | 84.85 | 82.14 | 90.27 | 0.19 | 0.00 | 0.19 | 1.16 |
AVY | AVERY DENNISON CORP | $217.83 | 409,278 | -28.78% | 214.61 | 214.61 | 215.94 | 207.86 | 195.20 | 56.81 | 58.20 | 59.77 | 86.66 | 91.91 | 0.40 | -0.21 | 0.61 | 1.02 |
GDDY | GODADDY INC | $122.29 | 1,732,885 | 41.21% | 122.89 | 123.68 | 119.41 | 113.22 | 95.72 | 50.55 | 48.52 | 59.11 | 32.90 | 42.52 | 0.96 | 1.31 | -0.36 | 1.07 |
TER | TERADYNE INC | $113.74 | 3,359,134 | 43.82% | 106.59 | 106.56 | 106.28 | 104.75 | 101.67 | 58.75 | 88.49 | 92.29 | 88.84 | 94.57 | 1.75 | 0.21 | 1.53 | 1.47 |
CLX | CLOROX CO | $139.63 | 4,350,174 | 159.93% | 145.60 | 144.67 | 149.00 | 147.21 | 144.26 | 35.64 | 70.60 | 81.85 | 68.62 | 83.79 | -0.89 | -1.10 | 0.20 | 0.30 |
WMG | WARNER MUSIC GROUP CORP | $33.43 | 1,713,816 | -55.67% | 32.64 | 33.34 | 33.63 | 34.56 | 33.38 | 51.78 | 49.60 | 36.84 | 74.78 | 52.25 | -0.30 | -0.32 | 0.03 | 0.87 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $33.72 | 43,626 | -48.64% | 32.48 | 31.96 | 33.57 | 31.82 | 29.35 | 55.81 | 90.97 | 90.02 | 93.19 | 95.21 | -0.04 | -0.47 | 0.43 | 0.90 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.07 | 1,259,329 | -44.21% | 20.76 | 20.45 | 20.57 | 19.69 | 22.07 | 55.45 | 70.97 | 78.34 | 76.39 | 85.75 | 0.16 | 0.05 | 0.12 | 0.60 |
EQT | EQT CORP | $38.66 | 8,339,968 | 10.05% | 38.91 | 37.92 | 36.72 | 36.66 | 39.10 | 55.46 | 76.47 | 86.10 | 64.70 | 84.52 | 1.02 | 0.81 | 0.21 | 0.88 |
VRSN | VERISIGN INC | $171.08 | 1,382,562 | 0.07% | 179.63 | 182.95 | 188.08 | 195.62 | 201.10 | 26.11 | 4.71 | 5.90 | 6.54 | 6.18 | -4.25 | -2.91 | -1.34 | 0.97 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $98.85 | 176,209 | 55.13% | 99.44 | 99.61 | 103.78 | 98.53 | 86.97 | 42.37 | 39.66 | 53.54 | 55.31 | 67.49 | -0.94 | -1.07 | 0.13 | 1.16 |
NTRS | NORTHERN TRUST CORP | $83.05 | 1,062,849 | 10.33% | 83.07 | 83.94 | 83.68 | 82.82 | 78.12 | 47.07 | 55.33 | 50.63 | 74.59 | 67.32 | -0.37 | -0.26 | -0.12 | 1.17 |
ERIC | ERICSSON LM TELEPHONE CO | $5.08 | 20,801,997 | 86.63% | 5.17 | 5.10 | 5.34 | 5.58 | 5.24 | 44.60 | 51.79 | 59.50 | 57.20 | 63.74 | -0.06 | -0.07 | 0.01 | 0.95 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $201.32 | 765,346 | -13.73% | 202.35 | 204.54 | 210.82 | 217.17 | 212.91 | 41.63 | 42.54 | 35.11 | 76.21 | 65.65 | -2.93 | -3.04 | 0.11 | 0.91 |
AER | AERCAP HOLDINGS NV | $85.52 | 2,646,369 | 29.03% | 85.00 | 84.86 | 83.41 | 79.23 | 71.17 | 53.84 | 67.93 | 69.49 | 67.83 | 73.58 | 0.42 | 0.43 | -0.01 | 1.40 |
L | LOEWS CORP | $76.28 | 945,685 | 55.11% | 75.86 | 75.27 | 75.75 | 73.52 | 68.80 | 54.39 | 68.27 | 67.25 | 69.79 | 69.26 | 0.06 | -0.04 | 0.10 | 1.07 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $163.52 | 920,551 | -23.34% | 164.51 | 176.16 | 190.38 | 195.83 | 191.80 | 25.07 | 9.13 | 7.73 | 26.66 | 18.62 | -8.87 | -8.18 | -0.69 | 0.91 |
CELH | CELSIUS HOLDINGS INC | $72.34 | 3,095,165 | 14.82% | 71.48 | 75.43 | 79.91 | 67.51 | 61.69 | 42.30 | 31.77 | 30.58 | 59.71 | 51.78 | -2.49 | -2.37 | -0.12 | 1.50 |
CE | CELANESE CORP | $154.44 | 580,021 | 49.47% | 154.95 | 157.41 | 158.45 | 153.57 | 138.65 | 43.06 | 33.13 | 28.59 | 54.42 | 44.95 | -1.69 | -1.32 | -0.37 | 1.22 |
RPRX | ROYALTY PHARMA PLC | $28.07 | 3,080,807 | 90.08% | 27.97 | 28.33 | 29.48 | 29.01 | 28.75 | 42.99 | 34.47 | 32.79 | 79.68 | 68.65 | -0.44 | -0.47 | 0.03 | 0.63 |
IEX | IDEX CORP | $221.38 | 279,942 | -33.86% | 224.96 | 229.91 | 235.63 | 224.87 | 216.72 | 35.69 | 13.09 | 11.30 | 32.70 | 24.47 | -4.10 | -3.08 | -1.02 | 0.86 |
NMR | NOMURA HOLDINGS INC | $5.57 | 2,371,359 | -3.99% | 5.81 | 5.97 | 6.05 | 5.47 | 4.74 | 32.74 | 15.96 | 20.28 | 20.00 | 26.16 | -0.10 | -0.06 | -0.04 | 0.78 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $148.97 | 510,790 | -35.42% | 154.99 | 158.35 | 160.65 | 158.27 | 146.75 | 25.46 | 4.41 | 5.95 | 0.00 | 0.00 | -3.18 | -1.97 | -1.21 | 0.67 |
EME | EMCOR GROUP INC | $355.24 | 393,019 | -19.92% | 345.37 | 348.75 | 333.20 | 278.83 | 244.83 | 59.55 | 80.95 | 78.97 | 81.87 | 83.31 | 5.62 | 5.60 | 0.03 | 0.99 |
UAL | UNITED AIRLINES HOLDINGS INC | $50.67 | 9,722,931 | 33.79% | 52.49 | 47.83 | 46.00 | 43.79 | 44.10 | 57.86 | 79.62 | 84.49 | 68.10 | 76.14 | 2.18 | 1.91 | 0.28 | 1.47 |
CRBG | COREBRIDGE FINANCIAL INC | $26.76 | 3,462,022 | 32.48% | 26.88 | 27.12 | 26.41 | 24.77 | 22.11 | 48.49 | 40.05 | 34.52 | 35.37 | 34.37 | 0.00 | 0.12 | -0.12 | 1.08 |
AVTR | AVANTOR INC | $24.42 | 4,471,407 | -4.24% | 24.57 | 24.90 | 25.07 | 23.83 | 22.25 | 45.48 | 32.29 | 30.39 | 31.96 | 29.82 | -0.20 | -0.11 | -0.08 | 1.06 |
TKO | TKO GROUP HOLDINGS INC | $95.71 | 833,953 | 22.03% | 20.31 | 20.30 | 21.02 | 21.12 | N/A | 50.97 | 80.51 | 71.89 | 94.23 | 93.05 | -0.17 | -0.27 | 0.10 | 0.79 |
RS | RELIANCE INC | $286.31 | 387,438 | -1.50% | 303.44 | 317.11 | 321.92 | 303.00 | 286.58 | 22.08 | 13.63 | 16.01 | 11.23 | 7.57 | -9.78 | -5.19 | -4.58 | 1.00 |
BGNE | BEIGENE LTD | $156.53 | 176,901 | -13.82% | 144.47 | 144.48 | 155.12 | 160.50 | 175.61 | 58.79 | 92.81 | 91.14 | 96.01 | 97.61 | -0.48 | -3.34 | 2.87 | 0.90 |
DKS | DICK's SPORTING GOODS INC | $198.12 | 977,087 | 44.03% | 201.65 | 202.98 | 199.38 | 174.25 | 147.08 | 43.87 | 57.32 | 71.56 | 53.40 | 73.61 | 0.04 | 0.84 | -0.81 | 1.18 |
PSTG | PURE STORAGE INC | $50.13 | 3,942,937 | 25.33% | 51.24 | 52.24 | 51.21 | 44.90 | 40.47 | 44.80 | 37.41 | 49.85 | 29.08 | 40.74 | -0.06 | 0.25 | -0.32 | 1.35 |
LII | LENNOX INTERNATIONAL INC | $455.15 | 599,918 | 127.75% | 466.81 | 468.24 | 472.58 | 455.52 | 415.53 | 41.20 | 31.22 | 43.82 | 46.60 | 73.06 | -1.86 | -1.29 | -0.56 | 0.87 |
TXT | TEXTRON INC | $84.77 | 961,190 | -33.07% | 89.61 | 92.21 | 91.90 | 86.76 | 81.55 | 30.13 | 23.16 | 25.29 | 12.09 | 12.10 | -1.93 | -0.71 | -1.21 | 1.30 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.99 | 1,366,160 | -33.68% | 113.29 | 115.36 | 118.08 | 121.98 | 119.55 | 34.91 | 11.25 | 13.95 | 20.29 | 17.58 | -1.92 | -1.71 | -0.22 | 0.80 |
EG | EVEREST GROUP LTD | $369.90 | 566,957 | 0.65% | 367.36 | 368.09 | 375.30 | 372.75 | 375.92 | 48.53 | 68.01 | 57.74 | 87.84 | 78.88 | -3.05 | -3.60 | 0.55 | 0.84 |
FDS | FACTSET RESEARCH SYSTEMS INC | $419.57 | 235,910 | -7.10% | 424.43 | 427.66 | 448.30 | 456.69 | 447.43 | 38.22 | 13.97 | 14.62 | 42.69 | 41.55 | -8.19 | -8.36 | 0.17 | 0.92 |
TPG | TPG INC | $43.81 | 690,468 | 49.20% | 43.45 | 43.71 | 44.27 | 42.81 | 36.45 | 50.02 | 54.98 | 52.29 | 73.96 | 72.70 | -0.20 | -0.24 | 0.04 | 1.41 |
CFG | CITIZENS FINANCIAL GROUP INC | $34.70 | 4,844,535 | 0.49% | 34.59 | 34.14 | 33.77 | 33.05 | 30.26 | 53.35 | 71.35 | 76.95 | 63.78 | 71.68 | 0.23 | 0.18 | 0.05 | 1.41 |
ZBRA | ZEBRA TECHNOLOGIES CORP | $309.05 | 580,033 | -36.07% | 288.02 | 289.66 | 287.88 | 271.76 | 257.25 | 63.32 | 82.57 | 80.36 | 95.15 | 91.18 | 3.87 | 0.77 | 3.10 | 1.32 |