Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $155.72 | 0.16% | 2.86% | 0.83% | 3.18% | 16.17% | 12.13% | 56.25% | 101.19% | 163.75% | $166.90 | $123.02 | 6.70% | 26.59% | 0.79 | 327,000 | -30.57% |
| BAP | CREDICORP LTD | $257.93 | 1.93% | 2.09% | -2.87% | 8.83% | 33.95% | 36.75% | 91.78% | 112.41% | 125.88% | $280.88 | $165.51 | 8.17% | 55.84% | 0.77 | 270,000 | 101.49% |
| CIEN | CIENA CORP | $172.58 | 4.92% | 1.05% | 23.73% | 98.94% | 175.73% | 160.50% | 295.01% | 318.48% | 633.45% | $177.79 | $49.21 | 2.93% | 250.70% | 1.37 | 2,242,000 | -27.23% |
| EQR | EQUITY RESIDENTIAL | $63.33 | -0.64% | 2.98% | -3.58% | -7.33% | -8.72% | -16.52% | -1.28% | 23.43% | -20.31% | $78.32 | $59.41 | 19.14% | 6.60% | 0.76 | 1,742,000 | -36.84% |
| MKL | MARKEL GROUP INC | $1,896.18 | 0.51% | 0.80% | -2.19% | -6.30% | 5.54% | 20.96% | 65.22% | 84.63% | 116.47% | $2.08k | $1.52k | 8.66% | 24.65% | 0.68 | 27,500 | 12.70% |
| FLEX | FLEX LTD | $63.89 | 4.17% | 0.87% | 7.69% | 18.75% | 93.90% | 87.31% | 248.74% | 337.00% | 452.20% | $64.52 | $25.11 | 0.98% | 154.44% | 1.42 | 2,807,000 | -56.45% |
| TPR | TAPESTRY INC | $114.90 | -0.37% | -1.38% | -1.07% | 5.25% | 72.57% | 163.90% | 278.58% | 436.16% | 281.35% | $118.56 | $46.77 | 3.09% | 145.67% | 1.27 | 2,289,000 | -6.99% |
| NTRS | NORTHERN TRUST CORP | $124.74 | -0.59% | 0.14% | -4.43% | 0.41% | 37.68% | 21.69% | 55.96% | 47.78% | 80.34% | $135.48 | $81.62 | 7.93% | 52.83% | 1.10 | 1,378,000 | -16.64% |
| STE | STERIS PLC | $241.85 | -0.21% | 0.65% | -2.96% | 7.26% | 8.03% | 9.36% | 42.49% | 28.96% | N/A | $253.00 | $200.98 | 4.41% | 20.34% | 0.76 | 295,000 | -54.89% |
| FUTU | FUTU HOLDINGS LTD | $170.69 | 3.65% | 9.00% | 2.15% | 1.07% | 93.35% | 92.22% | 430.42% | 413.82% | N/A | $199.86 | $70.60 | 14.60% | 141.77% | 1.55 | 1,512,000 | 8.54% |
| BE | BLOOM ENERGY CORP | $101.42 | 7.47% | -11.88% | 31.07% | 277.17% | 487.60% | 1,021.90% | 511.33% | 517.29% | N/A | $125.75 | $9.19 | 19.34% | 1,003.59% | 2.05 | 8,200,000 | -49.43% |
| LH | LABCORP HOLDINGS INC | $284.00 | 0.41% | 0.10% | 1.45% | 13.37% | 26.71% | 29.15% | 32.27% | 36.87% | 153.68% | $293.72 | $209.38 | 3.31% | 35.64% | 0.62 | 522,000 | 17.83% |
| PHM | PULTEGROUP INC | $120.86 | 0.54% | -2.44% | -7.07% | 1.32% | 19.59% | -9.24% | 218.39% | 174.74% | 559.00% | $142.11 | $88.07 | 14.95% | 37.23% | 1.11 | 1,661,000 | -36.84% |
| ULTA | ULTA BEAUTY INC | $524.48 | 0.99% | -2.38% | -0.02% | 3.22% | 38.85% | 42.90% | 36.36% | 123.08% | 216.12% | $572.23 | $309.01 | 8.34% | 69.73% | 0.95 | 614,000 | 10.23% |
| NTAP | NETAPP INC | $117.79 | 0.88% | -1.35% | -4.58% | 11.25% | 38.77% | -1.03% | 77.56% | 151.20% | 239.75% | $135.45 | $71.84 | 13.04% | 63.97% | 1.13 | 1,521,000 | -4.76% |
| VG | VENTURE GLOBAL INC | $9.64 | 1.05% | 5.59% | -33.84% | -34.69% | 7.47% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 62.20% | 42.81% | 1.93 | 7,452,000 | -11.48% |
| PPG | PPG INDUSTRIES INC | $103.50 | 1.31% | 2.47% | -2.58% | -11.24% | 1.64% | -18.04% | -7.55% | -22.92% | -0.47% | $130.05 | $90.24 | 20.42% | 14.69% | 1.00 | 1,265,000 | -12.40% |
| GRAB | GRAB HOLDINGS LTD | $5.72 | 1.78% | 0.18% | -9.49% | 6.52% | 30.59% | 38.16% | 147.62% | -51.32% | N/A | $6.62 | $3.36 | 13.60% | 70.24% | 1.17 | 51,345,000 | 6.08% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,751.52 | 0.52% | 6.89% | -5.31% | -18.84% | -1.16% | -15.90% | 106.68% | 261.81% | 616.34% | $2.41k | $1.47k | 27.41% | 18.86% | 1.09 | 144,000 | -24.21% |
| VRSN | VERISIGN INC | $250.58 | -0.54% | -3.55% | -12.58% | -13.40% | -0.31% | 34.90% | 37.53% | 24.79% | 212.52% | $310.60 | $175.62 | 19.32% | 42.68% | 0.81 | 1,385,000 | -12.51% |
| HAL | HALLIBURTON CO | $27.22 | 3.46% | 24.75% | 12.15% | 23.90% | 32.07% | -2.12% | -21.28% | 104.51% | -30.58% | $32.57 | $18.72 | 16.43% | 45.41% | 1.04 | 20,223,000 | -20.41% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.86 | -0.06% | 3.19% | -8.59% | -5.71% | 11.85% | 2.06% | 6.80% | 51.48% | 42.50% | $18.45 | $11.92 | 14.01% | 33.11% | 1.11 | 19,554,000 | -24.49% |
| TER | TERADYNE INC | $145.04 | 4.47% | 4.12% | 7.69% | 55.91% | 98.20% | 16.56% | 87.25% | 57.65% | 661.36% | $150.71 | $65.77 | 3.76% | 120.53% | 1.81 | 2,814,000 | -28.18% |
| HUBB | HUBBELL INC | $433.27 | 2.52% | 1.04% | -0.45% | -0.39% | 25.24% | -2.57% | 94.11% | 182.46% | 360.34% | $481.35 | $299.43 | 9.99% | 44.70% | 1.00 | 292,000 | -53.72% |
| WSM | WILLIAMS SONOMA INC | $188.03 | 0.02% | 0.28% | -6.16% | 2.38% | 28.89% | 35.89% | 222.25% | 278.41% | 421.73% | $219.98 | $125.33 | 14.52% | 50.03% | 1.33 | 685,000 | -15.33% |
| TU | TELUS CORP | $15.09 | -0.72% | 0.07% | -4.67% | -8.88% | -0.07% | -6.68% | -26.25% | -17.90% | -10.07% | $16.74 | $13.24 | 9.86% | 13.97% | 0.41 | 3,232,000 | -3.15% |
| PODD | INSULET CORP | $323.46 | -1.75% | 2.27% | -1.32% | 12.83% | 31.23% | 37.74% | 40.26% | 29.70% | 955.68% | $353.50 | $226.50 | 8.50% | 42.81% | 1.15 | 412,000 | -26.16% |
| PINS | PINTEREST INC | $33.45 | 1.39% | 2.64% | -5.16% | -11.48% | 30.61% | 6.06% | 52.18% | -36.89% | N/A | $40.90 | $23.68 | 18.22% | 41.26% | 1.63 | 6,165,000 | -25.61% |
| DG | DOLLAR GENERAL CORP | $102.99 | -0.57% | -0.86% | -0.66% | -5.72% | 7.92% | 27.09% | -57.96% | -52.20% | 56.64% | $117.95 | $66.43 | 12.68% | 55.04% | 0.37 | 1,650,000 | -27.31% |
| TOST | TOAST INC | $38.80 | 1.81% | 3.74% | 2.21% | -18.20% | 11.21% | 32.65% | 88.17% | N/A | N/A | $49.66 | $28.12 | 21.87% | 37.97% | 1.95 | 5,081,000 | -6.44% |
| STM | STMICROELECTRONICS NV | $25.26 | -13.26% | -13.91% | -11.86% | -20.49% | 15.98% | -9.46% | -24.91% | -25.73% | 221.37% | $33.47 | $17.25 | 24.53% | 46.43% | 1.68 | 19,105,000 | 57.75% |
| TROW | PRICE T ROWE GROUP INC | $102.49 | -0.26% | -0.64% | -2.07% | -4.53% | 18.27% | -6.43% | -1.83% | -30.80% | 37.77% | $125.81 | $77.85 | 18.53% | 31.65% | 1.37 | 1,038,000 | -22.88% |
| SW | SMURFIT WESTROCK PLC | $43.02 | 0.84% | 4.11% | -1.80% | -10.02% | 2.62% | -7.78% | N/A | N/A | N/A | $56.99 | $37.01 | 24.51% | 16.24% | 1.19 | 3,026,000 | 13.16% |
| FWONA | LIBERTY MEDIA CORP | $89.78 | -0.67% | -2.34% | -4.12% | -4.81% | 14.77% | 23.00% | 71.40% | 159.25% | 125.58% | $99.49 | $68.00 | 9.76% | 32.03% | 0.80 | 115,000 | -20.69% |
| LI | LI AUTO INC | $22.23 | 1.69% | -1.51% | -11.19% | -26.92% | -7.30% | -17.88% | 51.43% | 20.82% | N/A | $33.12 | $19.10 | 32.88% | 16.36% | 1.11 | 4,164,000 | 30.61% |
| TYL | TYLER TECHNOLOGIES INC | $516.25 | 0.62% | 3.97% | -2.30% | -7.91% | -9.31% | -11.33% | 52.75% | 27.66% | 198.08% | $661.31 | $483.56 | 21.94% | 6.76% | 1.06 | 235,000 | 25.00% |
| ESLT | ELBIT SYSTEMS LTD | $488.16 | 2.13% | -0.71% | -2.18% | 9.46% | 29.83% | 134.83% | 143.07% | 306.80% | 512.38% | $529.99 | $208.53 | 7.89% | 134.10% | 0.44 | 76,400 | -17.85% |
| STLD | STEEL DYNAMICS INC | $150.72 | 1.45% | 5.66% | 10.26% | 15.30% | 23.05% | 17.16% | 56.58% | 362.62% | 705.13% | $156.24 | $103.17 | 3.53% | 46.09% | 1.17 | 1,036,000 | -29.57% |
| IOT | SAMSARA INC | $38.65 | 1.34% | 6.12% | 0.60% | 0.10% | 3.84% | -18.24% | 236.67% | N/A | N/A | $61.90 | $31.40 | 37.56% | 23.09% | 1.85 | 1,685,000 | -29.62% |
| PBA | PEMBINA PIPELINE CORP | $38.15 | -0.34% | 0.58% | -5.05% | 2.03% | 0.16% | -10.47% | 20.12% | 75.64% | 48.16% | $43.44 | $34.13 | 12.18% | 11.78% | 0.61 | 673,000 | -30.11% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.45 | -0.33% | 0.04% | 5.14% | -5.19% | 7.58% | -8.22% | 19.06% | 18.79% | 80.69% | $72.51 | $58.71 | 6.97% | 14.89% | 0.63 | 1,330,000 | 19.39% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $307.25 | 10.92% | 14.99% | 22.51% | 35.17% | 40.82% | 7.27% | 29.85% | 8.98% | 438.85% | $348.90 | $187.43 | 11.94% | 63.93% | 0.90 | 1,899,000 | 56.43% |
| JBL | JABIL INC | $206.57 | 3.93% | -1.51% | -11.89% | -9.85% | 49.16% | 68.03% | 228.51% | 477.98% | 793.08% | $237.14 | $108.66 | 12.89% | 90.11% | 1.33 | 1,161,000 | -34.18% |
| EIX | EDISON INTERNATIONAL | $57.27 | -1.39% | 0.97% | 3.49% | 9.50% | -1.53% | -33.41% | 2.69% | -5.32% | -11.28% | $88.65 | $47.73 | 35.39% | 19.99% | 0.60 | 2,636,000 | 29.03% |
| NVR | NVR INC | $7,679.41 | -0.23% | 0.97% | -3.77% | -2.79% | 8.42% | -18.40% | 89.75% | 82.58% | 361.23% | $9.53k | $6.56k | 19.40% | 17.01% | 0.87 | 17,500 | 14.38% |
| BIIB | BIOGEN INC | $150.08 | 1.60% | 5.50% | 7.73% | 14.58% | 27.00% | -17.98% | -45.35% | -43.37% | -45.82% | $187.58 | $110.04 | 19.99% | 36.39% | 0.75 | 1,245,000 | -7.09% |
| CFG | CITIZENS FINANCIAL GROUP INC | $50.96 | 0.67% | 5.31% | -4.05% | 2.17% | 39.65% | 22.97% | 29.37% | 74.94% | 110.40% | $55.24 | $32.60 | 7.75% | 56.32% | 1.21 | 4,075,000 | -3.87% |
| BCE | BCE INC | $23.86 | -0.75% | 0.72% | 2.67% | -3.01% | 7.38% | -28.15% | -44.90% | -44.24% | -46.54% | $33.22 | $20.28 | 28.18% | 17.65% | 0.33 | 1,883,000 | -28.89% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.02 | 0.26% | -3.11% | -2.21% | 14.72% | 33.10% | 3.31% | 125.36% | 103.42% | -68.06% | $22.80 | $12.47 | 16.58% | 52.59% | 0.89 | 5,698,000 | -48.47% |
| DRI | DARDEN RESTAURANTS INC | $186.46 | -0.51% | -0.53% | -0.03% | -10.58% | -7.59% | 14.84% | 39.15% | 87.34% | 191.75% | $228.27 | $157.89 | 18.32% | 18.09% | 0.86 | 715,000 | 26.55% |
| TPL | TEXAS PACIFIC LAND CORP | $937.64 | 1.27% | -0.06% | 0.68% | 0.68% | -29.54% | -13.52% | 29.61% | 488.50% | 1,816.17% | $1.77k | $845.56 | 47.00% | 10.89% | 1.05 | 75,500 | -46.45% |
| AER | AERCAP HOLDINGS NV | $120.64 | 0.68% | 0.34% | -1.35% | 6.76% | 20.64% | 26.11% | 138.42% | 300.53% | 191.82% | $126.27 | $85.57 | 4.46% | 40.98% | 1.16 | 999,000 | 19.78% |
| RF | REGIONS FINANCIAL CORP | $24.10 | -0.04% | 3.21% | -9.84% | -8.61% | 20.38% | 1.95% | 17.27% | 74.89% | 155.03% | $27.96 | $17.74 | 13.81% | 35.85% | 1.13 | 44,693,000 | -28.37% |
| RPRX | ROYALTY PHARMA PLC | $36.85 | 0.03% | 1.40% | 1.68% | 2.33% | 16.28% | 34.69% | -10.71% | -5.54% | N/A | $38.00 | $24.05 | 3.03% | 53.22% | 0.51 | 2,007,000 | 7.90% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $193.56 | -0.69% | 2.76% | -3.75% | -13.20% | -5.24% | -5.76% | 68.77% | 60.67% | 140.66% | $234.36 | $169.02 | 17.41% | 14.52% | 0.59 | 737,000 | -36.90% |
| GWRE | GUIDEWIRE SOFTWARE INC | $252.47 | 0.89% | 3.55% | 4.35% | 12.85% | 30.21% | 35.09% | 348.20% | 148.15% | 336.72% | $272.60 | $165.08 | 7.38% | 52.93% | 1.07 | 359,000 | -30.29% |
| DVN | DEVON ENERGY CORP | $33.44 | 3.18% | 4.40% | -3.02% | 0.60% | 7.59% | -15.36% | -55.56% | 257.26% | -25.62% | $40.54 | $25.89 | 17.51% | 29.16% | 1.12 | 8,202,000 | 0.43% |
| GPN | GLOBAL PAYMENTS INC | $87.48 | 2.11% | 4.57% | 1.59% | 4.27% | 21.91% | -12.41% | -24.36% | -50.57% | 30.63% | $120.00 | $65.93 | 27.10% | 32.69% | 1.21 | 1,184,000 | -26.60% |
| BEKE | KE HOLDINGS INC | $18.42 | -0.16% | 0.77% | -1.66% | -5.92% | -12.70% | -10.80% | 88.54% | -73.68% | N/A | $25.17 | $16.05 | 26.80% | 14.77% | 1.04 | 3,141,000 | 20.48% |
| ON | ON SEMICONDUCTOR CORP | $51.78 | -0.29% | -2.25% | 2.70% | -13.14% | 41.40% | -23.82% | -20.77% | 97.94% | 351.05% | $76.06 | $31.04 | 31.92% | 66.82% | 1.97 | 12,570,000 | 8.45% |
| WAT | WATERS CORP | $355.68 | 2.01% | 6.21% | 18.87% | 20.31% | 6.22% | 6.72% | 23.75% | 60.25% | 186.22% | $423.56 | $275.05 | 16.03% | 29.31% | 0.96 | 545,000 | -5.05% |
| CHD | CHURCH & DWIGHT CO INC | $86.71 | -1.60% | -0.62% | -0.55% | -10.66% | -15.10% | -15.45% | 16.91% | -5.66% | 97.49% | $116.46 | $85.08 | 25.55% | 1.92% | 0.22 | 1,870,000 | 11.24% |
| TPG | TPG INC | $55.83 | -2.21% | 1.75% | -13.25% | -0.78% | 25.40% | -16.65% | 95.89% | N/A | N/A | $72.98 | $37.52 | 23.50% | 48.80% | 1.50 | 2,268,000 | 13.80% |
| CW | CURTISS WRIGHT CORP | $558.88 | 4.19% | 1.60% | 7.85% | 16.51% | 70.76% | 59.60% | 237.08% | 492.72% | 723.58% | $575.07 | $266.88 | 2.81% | 109.41% | 0.93 | 226,000 | -30.25% |
| SBAC | SBA COMMUNICATIONS CORP | $196.10 | -0.65% | -0.67% | -1.37% | -17.23% | -12.42% | -19.53% | -20.72% | -35.09% | 68.94% | $247.04 | $185.45 | 20.62% | 5.74% | 0.59 | 1,019,000 | 66.78% |
| SATS | ECHOSTAR CORP | $73.03 | 1.11% | 0.97% | -0.83% | 146.64% | 232.41% | 190.72% | 296.47% | 179.06% | 61.82% | $85.36 | $14.90 | 14.44% | 390.13% | 1.05 | 2,569,000 | -15.96% |
| RCI | ROGERS COMMUNICATIONS INC | $38.62 | 3.40% | 3.85% | 9.34% | 11.68% | 53.99% | -1.55% | -0.41% | -12.31% | -4.05% | $38.74 | $23.18 | 0.31% | 66.61% | 0.41 | 2,248,000 | 73.46% |
| CG | CARLYLE GROUP INC | $57.55 | -0.90% | 0.98% | -14.36% | -5.73% | 57.28% | 16.85% | 117.25% | 109.58% | 202.26% | $69.85 | $33.02 | 17.61% | 74.29% | 1.64 | 2,691,000 | -5.45% |
| CDW | CDW CORP | $158.48 | 1.36% | 4.88% | -3.71% | -12.62% | 2.34% | -27.19% | -3.78% | 21.91% | 253.51% | $222.92 | $137.31 | 28.91% | 15.42% | 1.11 | 1,048,000 | -54.12% |
| TECK | TECK RESOURCES LTD | $42.48 | 0.74% | -4.11% | 9.99% | 10.08% | 21.79% | -14.27% | 23.96% | 206.71% | 526.55% | $51.34 | $28.32 | 17.26% | 50.00% | 1.21 | 2,922,000 | -28.51% |
| L | LOEWS CORP | $99.94 | -0.07% | 1.80% | 1.98% | 8.62% | 16.02% | 23.47% | 78.94% | 175.85% | 172.32% | $103.52 | $75.16 | 3.46% | 32.97% | 0.70 | 558,000 | -25.50% |
| NI | NISOURCE INC | $43.87 | -0.59% | 1.50% | 5.53% | 5.23% | 11.57% | 24.24% | 77.83% | 80.46% | 123.71% | $44.52 | $34.23 | 1.45% | 28.16% | 0.47 | 5,265,000 | -3.36% |
| NMR | NOMURA HOLDINGS INC | $6.96 | -0.57% | -1.00% | -6.83% | 1.31% | 24.06% | 37.55% | 114.81% | 47.15% | 5.61% | $7.59 | $4.86 | 8.30% | 43.21% | 0.81 | 378,000 | -36.79% |
| DLTR | DOLLAR TREE INC | $100.62 | 0.15% | 7.01% | 6.31% | -12.44% | 20.60% | 52.15% | -32.47% | 5.39% | 60.91% | $118.06 | $60.49 | 14.77% | 66.34% | 0.69 | 2,554,000 | -32.63% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.16 | -0.79% | 3.24% | 2.86% | 5.99% | 3.73% | -1.47% | -5.38% | -27.71% | 9.09% | $114.72 | $89.22 | 10.08% | 15.62% | 0.68 | 1,127,000 | -49.12% |
| XPEV | XPENG INC | $21.47 | 1.08% | 0.47% | 1.32% | 14.02% | 4.89% | 92.38% | 199.86% | 7.08% | N/A | $27.16 | $10.69 | 20.95% | 100.84% | 1.61 | 2,734,000 | -36.77% |
| DGX | QUEST DIAGNOSTICS INC | $183.23 | 1.14% | -1.92% | -2.00% | 7.48% | 5.57% | 16.62% | 31.86% | 44.13% | 182.59% | $197.55 | $148.70 | 7.25% | 23.22% | 0.37 | 1,230,000 | -22.30% |
| RL | RALPH LAUREN CORP | $336.29 | 1.26% | 4.06% | 8.25% | 14.26% | 58.23% | 71.13% | 277.18% | 334.54% | 195.80% | $340.61 | $176.61 | 1.27% | 90.41% | 1.29 | 407,000 | -3.10% |
| LULU | LULULEMON ATHLETICA INC | $179.06 | 0.43% | 8.77% | 3.31% | -20.07% | -32.65% | -38.92% | -39.85% | -46.38% | 269.27% | $423.32 | $159.25 | 57.70% | 12.44% | 1.27 | 2,613,000 | -27.38% |
| VIV | TELEFONICA BRASIL SA | $12.44 | 1.47% | 4.19% | -1.74% | 12.07% | 33.05% | 32.20% | 65.65% | 59.69% | 26.55% | $12.92 | $7.47 | 3.72% | 66.64% | 0.44 | 541,000 | 9.96% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.57 | -1.97% | 3.28% | 3.18% | 3.60% | 17.81% | 9.39% | 135.89% | 124.28% | 142.64% | $137.25 | $94.78 | 10.70% | 29.32% | 0.99 | 209,000 | 32.28% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.32 | 5.72% | 12.58% | 4.58% | 15.65% | 30.01% | 8.72% | -28.07% | 12.64% | 0.52% | $20.98 | $13.15 | 3.15% | 54.52% | 0.52 | 1,051,000 | 77.23% |
| CPAY | CORPAY INC | $284.45 | 0.49% | 2.50% | -4.55% | -17.34% | -9.57% | -19.73% | 63.67% | 9.74% | 91.54% | $400.81 | $269.02 | 29.03% | 5.74% | 1.20 | 239,000 | -44.29% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.05 | 0.40% | 2.45% | 4.36% | 42.55% | 34.72% | 50.67% | 10.08% | 66.67% | 667.18% | $10.33 | $5.45 | 2.70% | 84.34% | 0.59 | 1,996,000 | -2.44% |
| CASY | CASEYS GENERAL STORES INC | $532.87 | -2.25% | -5.07% | -3.30% | 1.69% | 17.01% | 36.46% | 143.95% | 192.24% | 389.64% | $572.18 | $372.09 | 6.87% | 43.21% | 0.61 | 485,000 | 93.23% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.88 | -1.43% | 1.68% | -8.93% | -3.33% | 5.91% | 6.72% | 67.25% | 24.07% | 120.53% | $91.07 | $66.83 | 11.19% | 21.02% | 0.96 | 2,225,000 | 35.42% |
| GIB | CGI INC | $88.27 | 0.70% | 1.37% | -2.84% | -13.71% | -15.54% | -22.55% | 11.72% | 32.76% | 135.58% | $122.79 | $85.90 | 28.11% | 2.76% | 0.76 | 273,000 | -11.94% |
| GFS | GLOBALFOUNDRIES INC | $35.17 | 2.00% | 1.72% | 6.35% | -12.36% | 6.22% | -8.34% | -40.15% | N/A | N/A | $47.69 | $29.77 | 26.25% | 18.14% | 1.70 | 1,895,000 | -23.43% |
| BG | BUNGE GLOBAL SA | $96.69 | 1.27% | 1.43% | 23.23% | 23.72% | 21.14% | 8.65% | 6.12% | 72.60% | 21.76% | $99.41 | $67.40 | 2.73% | 43.46% | 0.55 | 1,075,000 | -21.01% |
| UTHR | UNITED THERAPEUTICS CORP | $426.21 | 1.08% | -1.50% | -1.81% | 39.46% | 45.24% | 20.88% | 91.91% | 247.13% | 238.15% | $459.48 | $266.98 | 7.24% | 59.64% | 0.43 | 453,000 | -2.37% |
| J | JACOBS SOLUTIONS INC | $160.77 | 1.95% | 3.01% | 8.73% | 13.44% | 34.87% | 13.71% | 45.03% | 62.05% | 304.45% | $166.22 | $106.23 | 3.28% | 51.34% | 0.89 | 890,000 | -38.66% |
| KEY | KEYCORP | $17.52 | 0.29% | 4.41% | -6.51% | -6.81% | 20.66% | 2.58% | -1.18% | 30.26% | 29.59% | $20.04 | $12.73 | 12.57% | 37.68% | 1.26 | 11,098,000 | -30.38% |
| TRMB | TRIMBLE INC | $80.70 | 2.02% | 3.63% | -1.63% | -3.49% | 35.61% | 33.83% | 43.85% | 61.14% | 335.75% | $87.50 | $52.91 | 7.77% | 52.52% | 1.41 | 1,717,000 | 6.38% |
| PKG | PACKAGING CORP OF AMERICA | $213.26 | 2.17% | 3.86% | -0.21% | 3.36% | 15.47% | -6.73% | 83.40% | 78.91% | 220.07% | $250.82 | $172.72 | 14.97% | 23.48% | 0.73 | 1,904,000 | 32.22% |
| GMAB | GENMAB A | $29.87 | -0.17% | -8.79% | 3.97% | 30.61% | 48.39% | 31.41% | -20.69% | -16.26% | 210.95% | $33.65 | $17.24 | 11.23% | 73.31% | 0.72 | 2,478,000 | 74.75% |
| IT | GARTNER INC | $250.92 | -0.04% | 6.24% | -2.74% | -29.91% | -38.27% | -51.82% | -14.73% | 95.83% | 184.85% | $584.01 | $223.65 | 57.03% | 12.19% | 1.07 | 949,000 | -14.35% |
| KEP | KOREA ELECTRIC POWER CORP | $14.80 | -3.58% | 2.99% | 10.12% | 5.87% | 64.26% | 87.34% | 155.17% | 57.45% | -35.54% | $15.45 | $6.68 | 4.21% | 121.56% | 0.57 | 403,000 | 4.13% |
| AMCR | AMCOR PLC | $8.23 | 1.11% | 1.11% | 1.73% | -16.11% | -13.55% | -25.45% | -27.17% | -24.98% | N/A | $11.24 | $7.81 | 26.78% | 5.38% | 0.73 | 17,735,000 | -9.61% |
| COHR | COHERENT CORP | $121.52 | 5.33% | 4.79% | 11.19% | 23.46% | 104.79% | 24.23% | 277.16% | 157.46% | 588.50% | $125.00 | $45.58 | 2.78% | 166.61% | 1.93 | 2,139,000 | -40.57% |
| RBA | RB GLOBAL INC | $101.79 | 1.74% | 1.45% | -9.71% | -6.14% | 3.61% | 18.84% | 59.80% | 64.71% | 290.45% | $119.58 | $84.31 | 14.88% | 20.73% | 0.73 | 965,000 | 6.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.