Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $156.67 | 355,000 | 8.56% | 155.64 | 158.58 | 155.86 | 152.20 | 146.63 | 49.64 | 30.77 | 29.66 | 29.64 | 28.32 | -0.27 | 0.29 | -0.56 | 0.79 | ||
| STZ | CONSTELLATION BRANDS INC | $139.62 | 1,217,000 | -9.99% | 140.36 | 140.12 | 144.95 | 156.98 | 169.23 | 45.45 | 25.81 | 32.66 | 29.19 | 47.85 | -0.83 | -1.32 | 0.49 | 0.58 | ||
| LDOS | LEIDOS HOLDINGS INC | $189.96 | 780,000 | -4.18% | 188.22 | 190.61 | 185.50 | 172.70 | 157.66 | 52.82 | 50.40 | 53.64 | 27.40 | 31.64 | 1.22 | 1.62 | -0.41 | 0.53 | ||
| DOV | DOVER CORP | $177.43 | 1,576,000 | -29.39% | 168.72 | 167.00 | 172.10 | 177.17 | 180.34 | 61.04 | 80.25 | 82.87 | 82.03 | 85.68 | 0.81 | -1.23 | 2.04 | 1.00 | ||
| BAP | CREDICORP LTD | $256.80 | 131,000 | -51.48% | 254.88 | 258.90 | 259.84 | 244.02 | 217.19 | 47.99 | 36.69 | 29.91 | 44.59 | 28.10 | -1.62 | -1.21 | -0.41 | 0.77 | ||
| EQR | EQUITY RESIDENTIAL | $63.42 | 2,463,000 | 41.39% | 62.58 | 62.81 | 64.20 | 65.46 | 67.67 | 51.03 | 82.70 | 72.24 | 90.66 | 93.13 | -0.37 | -0.60 | 0.23 | 0.76 | ||
| FLEX | FLEX LTD | $64.28 | 4,844,000 | 72.57% | 62.21 | 60.02 | 56.97 | 53.06 | 45.46 | 65.34 | 81.37 | 77.97 | 70.27 | 66.17 | 1.88 | 1.60 | 0.28 | 1.42 | ||
| NTRS | NORTHERN TRUST CORP | $126.03 | 956,000 | -30.62% | 126.89 | 129.22 | 129.48 | 125.96 | 114.24 | 44.44 | 33.28 | 40.39 | 39.45 | 45.47 | -1.19 | -0.74 | -0.45 | 1.10 | ||
| TPR | TAPESTRY INC | $114.71 | 1,465,000 | -36.00% | 115.88 | 114.85 | 109.21 | 102.63 | 88.69 | 53.16 | 65.64 | 72.36 | 46.13 | 55.26 | 1.57 | 1.92 | -0.35 | 1.27 | ||
| GRAB | GRAB HOLDINGS LTD | $5.85 | 50,349,000 | -1.94% | 5.76 | 5.94 | 5.69 | 5.32 | 4.98 | 50.33 | 26.27 | 17.97 | 21.27 | 10.39 | -0.04 | 0.02 | -0.05 | 1.17 | ||
| MKL | MARKEL GROUP INC | $1,878.89 | 33,000 | 20.00% | 1,904.93 | 1,917.51 | 1,932.21 | 1,952.35 | 1,899.07 | 41.41 | 14.72 | 20.94 | 14.02 | 21.18 | -12.21 | -8.07 | -4.14 | 0.68 | ||
| STE | STERIS PLC | $240.76 | 342,000 | 15.93% | 239.98 | 240.93 | 244.78 | 239.68 | 232.30 | 47.28 | 72.10 | 72.52 | 89.41 | 95.04 | -0.89 | -1.23 | 0.34 | 0.76 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,775.21 | 132,000 | -8.33% | 1,737.58 | 1,749.52 | 1,857.94 | 1,912.26 | 1,918.72 | 49.01 | 77.38 | 74.91 | 95.82 | 96.08 | -30.98 | -40.89 | 9.91 | 1.09 | ||
| PHM | PULTEGROUP INC | $120.53 | 1,774,000 | 6.80% | 122.65 | 126.65 | 130.28 | 120.67 | 112.54 | 36.91 | 25.91 | 26.73 | 21.76 | 20.87 | -2.69 | -2.12 | -0.57 | 1.10 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.07 | 15,351,000 | -21.49% | 15.89 | 16.33 | 17.00 | 16.75 | 16.11 | 43.77 | 33.49 | 29.91 | 88.44 | 79.76 | -0.36 | -0.36 | -0.00 | 1.11 | ||
| PPG | PPG INDUSTRIES INC | $103.50 | 1,228,000 | -2.92% | 101.72 | 102.21 | 106.82 | 109.58 | 110.55 | 49.57 | 71.35 | 70.29 | 85.16 | 88.32 | -1.07 | -1.67 | 0.60 | 1.00 | ||
| NTAP | NETAPP INC | $116.64 | 1,710,000 | 12.43% | 118.69 | 118.78 | 118.26 | 111.67 | 106.71 | 45.53 | 40.19 | 44.56 | 39.92 | 44.62 | -0.37 | 0.08 | -0.44 | 1.12 | ||
| LH | LABCORP HOLDINGS INC | $279.49 | 699,000 | 33.91% | 283.02 | 281.17 | 278.45 | 268.68 | 254.68 | 48.71 | 41.71 | 52.29 | 24.42 | 40.47 | 1.78 | 1.90 | -0.12 | 0.62 | ||
| ULTA | ULTA BEAUTY INC | $517.66 | 407,000 | -33.71% | 530.43 | 543.75 | 532.06 | 509.45 | 446.77 | 39.07 | 17.12 | 15.20 | 4.85 | 4.37 | -3.47 | 1.07 | -4.54 | 0.95 | ||
| PINS | PINTEREST INC | $33.97 | 7,956,000 | 29.05% | 33.08 | 32.47 | 34.48 | 35.29 | 33.47 | 54.01 | 80.02 | 77.51 | 91.76 | 91.66 | -0.26 | -0.59 | 0.33 | 1.63 | ||
| HUBB | HUBBELL INC | $434.39 | 301,000 | 3.08% | 429.20 | 424.43 | 431.16 | 422.92 | 398.37 | 54.44 | 71.08 | 72.44 | 79.26 | 81.11 | 0.57 | -1.11 | 1.69 | 1.00 | ||
| VG | VENTURE GLOBAL INC | $9.49 | 4,970,000 | -33.31% | 9.28 | 11.28 | 12.54 | 14.07 | N/A | 31.31 | 16.84 | 15.94 | 39.31 | 33.81 | -1.17 | -1.07 | -0.10 | 1.92 | ||
| WSM | WILLIAMS SONOMA INC | $189.09 | 560,000 | -18.25% | 189.03 | 190.78 | 195.55 | 185.14 | 181.06 | 46.29 | 40.66 | 38.48 | 73.36 | 69.14 | -2.10 | -2.09 | -0.01 | 1.33 | ||
| TER | TERADYNE INC | $144.28 | 2,080,000 | -26.08% | 140.53 | 140.92 | 127.67 | 111.05 | 103.34 | 59.10 | 58.36 | 53.48 | 28.90 | 24.43 | 4.19 | 4.76 | -0.57 | 1.81 | ||
| VRSN | VERISIGN INC | $247.08 | 3,767,000 | 171.99% | 260.24 | 266.07 | 273.62 | 277.14 | 261.20 | 26.19 | 24.58 | 26.95 | 11.45 | 42.24 | -6.53 | -4.77 | -1.76 | 0.81 | ||
| TU | TELUS CORP | $15.06 | 3,010,000 | -6.87% | 15.13 | 15.33 | 15.86 | 16.03 | 15.50 | 36.84 | 33.10 | 30.20 | 78.11 | 69.00 | -0.22 | -0.22 | 0.01 | 0.41 | ||
| TROW | PRICE T ROWE GROUP INC | $103.55 | 1,054,000 | 1.54% | 104.13 | 103.91 | 105.33 | 102.95 | 100.88 | 47.55 | 21.35 | 27.13 | 36.80 | 44.04 | -0.42 | -0.33 | -0.09 | 1.37 | ||
| JBL | JABIL INC | $212.44 | 1,473,000 | 26.87% | 204.94 | 206.18 | 210.30 | 211.13 | 181.54 | 53.99 | 60.74 | 44.18 | 77.36 | 64.14 | -1.98 | -2.66 | 0.68 | 1.34 | ||
| PODD | INSULET CORP | $320.91 | 297,000 | -27.91% | 320.96 | 316.59 | 327.23 | 313.05 | 294.20 | 49.73 | 60.71 | 77.00 | 70.17 | 86.18 | 0.25 | -1.13 | 1.39 | 1.15 | ||
| IOT | SAMSARA INC | $39.25 | 2,739,000 | 62.55% | 37.87 | 38.28 | 37.53 | 38.09 | 41.23 | 54.66 | 59.79 | 55.95 | 60.09 | 55.17 | 0.10 | 0.05 | 0.05 | 1.85 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.18 | 3,135,000 | -23.07% | 50.63 | 51.65 | 51.56 | 48.66 | 45.26 | 53.88 | 47.64 | 40.93 | 60.52 | 49.54 | -0.28 | -0.26 | -0.02 | 1.21 | ||
| SW | SMURFIT WESTROCK PLC | $43.07 | 2,200,000 | -27.30% | 42.17 | 42.06 | 43.66 | 44.26 | 45.68 | 52.68 | 81.97 | 76.39 | 100.00 | 98.63 | -0.26 | -0.53 | 0.27 | 1.19 | ||
| DG | DOLLAR GENERAL CORP | $101.99 | 2,124,000 | 28.73% | 104.20 | 102.01 | 105.57 | 108.82 | 96.23 | 46.02 | 57.93 | 66.92 | 63.57 | 74.15 | -0.19 | -0.60 | 0.40 | 0.37 | ||
| ESLT | ELBIT SYSTEMS LTD | $491.71 | 83,000 | 8.64% | 494.13 | 502.70 | 491.41 | 468.39 | 412.76 | 48.05 | 20.63 | 16.02 | 17.97 | 13.48 | -2.13 | 1.28 | -3.41 | 0.44 | ||
| TOST | TOAST INC | $38.36 | 5,229,000 | 2.91% | 37.72 | 37.10 | 39.65 | 42.20 | 39.90 | 51.22 | 82.06 | 84.00 | 92.50 | 94.98 | -0.31 | -0.73 | 0.43 | 1.95 | ||
| HAL | HALLIBURTON CO | $26.55 | 12,313,000 | -39.11% | 23.94 | 24.02 | 23.05 | 22.31 | 23.07 | 66.85 | 92.20 | 86.82 | 94.70 | 90.43 | 0.68 | 0.29 | 0.39 | 1.04 | ||
| STLD | STEEL DYNAMICS INC | $152.95 | 1,521,000 | 46.81% | 147.63 | 145.25 | 137.82 | 133.86 | 130.42 | 62.83 | 64.24 | 66.39 | 49.64 | 54.72 | 3.65 | 3.22 | 0.43 | 1.17 | ||
| EIX | EDISON INTERNATIONAL | $57.81 | 1,722,000 | -34.67% | 56.90 | 55.64 | 55.38 | 53.68 | 54.93 | 60.28 | 84.06 | 87.59 | 84.54 | 90.77 | 0.79 | 0.45 | 0.34 | 0.60 | ||
| STM | STMICROELECTRONICS NV | $24.86 | 9,205,000 | -51.82% | 28.47 | 28.44 | 27.56 | 28.32 | 26.06 | 34.62 | 19.50 | 48.38 | 15.79 | 49.12 | -0.11 | 0.31 | -0.42 | 1.67 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.42 | 891,000 | -33.01% | 67.74 | 67.32 | 65.06 | 66.43 | 65.90 | 54.66 | 37.17 | 43.09 | 2.29 | 3.75 | 0.69 | 0.80 | -0.11 | 0.63 | ||
| PBA | PEMBINA PIPELINE CORP | $38.04 | 702,000 | 4.31% | 38.25 | 39.30 | 38.81 | 37.96 | 37.82 | 41.23 | 15.06 | 11.98 | 18.40 | 13.18 | -0.37 | -0.14 | -0.22 | 0.61 | ||
| LI | LI AUTO INC | $21.92 | 4,097,000 | -1.61% | 22.43 | 23.56 | 24.12 | 25.86 | 25.81 | 34.28 | 11.23 | 7.89 | 14.80 | 8.16 | -0.79 | -0.64 | -0.15 | 1.10 | ||
| TYL | TYLER TECHNOLOGIES INC | $508.66 | 319,000 | 35.74% | 508.39 | 507.41 | 532.81 | 554.76 | 567.34 | 45.50 | 71.19 | 76.46 | 87.86 | 92.87 | -5.77 | -8.66 | 2.89 | 1.06 | ||
| BIIB | BIOGEN INC | $149.89 | 1,338,000 | 7.47% | 145.95 | 148.04 | 143.16 | 136.62 | 135.14 | 57.82 | 47.67 | 37.16 | 60.14 | 42.51 | 1.36 | 1.43 | -0.07 | 0.75 | ||
| RF | REGIONS FINANCIAL CORP | $24.57 | 58,105,000 | 30.01% | 24.26 | 25.03 | 26.07 | 25.11 | 23.63 | 43.89 | 40.50 | 37.22 | 83.17 | 73.08 | -0.60 | -0.57 | -0.03 | 1.13 | ||
| BCE | BCE INC | $23.81 | 1,931,000 | 2.55% | 23.86 | 23.62 | 24.06 | 23.65 | 23.20 | 51.13 | 67.78 | 69.05 | 59.35 | 62.90 | 0.05 | -0.01 | 0.06 | 0.33 | ||
| FWONA | LIBERTY MEDIA CORP | $87.50 | 170,000 | 47.83% | 91.49 | 93.72 | 92.40 | 91.65 | 87.69 | 32.50 | 4.62 | 4.75 | 3.94 | 3.57 | -1.06 | -0.17 | -0.90 | 0.79 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.95 | 5,211,000 | -8.55% | 19.42 | 19.70 | 19.07 | 17.88 | 17.33 | 43.10 | 7.98 | 8.09 | 1.54 | 2.29 | 0.01 | 0.18 | -0.17 | 0.89 | ||
| AER | AERCAP HOLDINGS NV | $121.90 | 790,000 | -20.92% | 121.24 | 122.02 | 121.42 | 117.54 | 109.64 | 51.89 | 25.83 | 18.47 | 27.53 | 12.77 | -0.15 | 0.12 | -0.26 | 1.16 | ||
| RPRX | ROYALTY PHARMA PLC | $37.26 | 1,746,000 | -13.00% | 36.60 | 36.29 | 36.13 | 35.98 | 34.12 | 59.25 | 71.27 | 75.64 | 68.15 | 73.47 | 0.29 | 0.16 | 0.13 | 0.51 | ||
| CW | CURTISS WRIGHT CORP | $570.80 | 181,000 | -19.91% | 553.77 | 548.70 | 517.11 | 498.72 | 423.74 | 62.17 | 55.30 | 45.99 | 35.92 | 23.46 | 11.30 | 11.76 | -0.46 | 0.93 | ||
| DRI | DARDEN RESTAURANTS INC | $184.82 | 786,000 | 9.93% | 187.01 | 188.66 | 197.72 | 204.92 | 201.26 | 36.31 | 34.69 | 38.55 | 78.57 | 87.01 | -3.03 | -3.46 | 0.43 | 0.86 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $297.47 | 820,000 | -56.82% | 276.04 | 271.38 | 259.21 | 244.30 | 244.60 | 69.65 | 71.09 | 78.57 | 80.75 | 87.25 | 8.80 | 5.67 | 3.14 | 0.90 | ||
| WAT | WATERS CORP | $359.50 | 545,000 | 0.00% | 342.76 | 331.10 | 311.19 | 315.99 | 341.99 | 75.89 | 77.86 | 74.58 | 98.42 | 98.42 | 12.73 | 10.35 | 2.38 | 0.96 | ||
| TPG | TPG INC | $56.51 | 1,331,000 | -41.31% | 56.20 | 56.80 | 59.29 | 57.12 | 55.04 | 45.80 | 40.38 | 40.02 | 83.99 | 87.75 | -0.94 | -1.01 | 0.07 | 1.50 | ||
| TPL | TEXAS PACIFIC LAND CORP | $928.63 | 73,000 | -3.31% | 925.89 | 933.59 | 921.81 | 967.82 | 1,143.48 | 49.80 | 57.75 | 56.62 | 55.96 | 52.66 | 0.52 | 0.45 | 0.07 | 1.05 | ||
| SBAC | SBA COMMUNICATIONS CORP | $198.68 | 878,000 | -13.84% | 195.49 | 193.07 | 199.80 | 214.63 | 216.43 | 56.18 | 82.41 | 83.03 | 93.73 | 95.26 | -0.41 | -1.82 | 1.42 | 0.59 | ||
| SATS | ECHOSTAR CORP | $74.12 | 1,864,000 | -27.44% | 73.68 | 75.06 | 66.21 | 46.43 | 35.75 | 56.01 | 27.40 | 25.57 | 15.98 | 12.25 | 1.54 | 2.57 | -1.03 | 1.05 | ||
| NVR | NVR INC | $7,430.92 | 22,000 | 25.71% | 7,649.28 | 7,782.22 | 8,021.01 | 7,784.94 | 7,585.29 | 35.81 | 21.90 | 31.96 | 53.74 | 61.12 | -121.35 | -111.59 | -9.76 | 0.87 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.34 | 2,460,000 | 9.43% | 37.37 | 36.39 | 35.86 | 33.63 | 30.29 | 75.39 | 96.80 | 89.90 | 95.53 | 84.33 | 0.78 | 0.52 | 0.26 | 0.41 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $192.00 | 651,000 | -11.67% | 192.85 | 197.40 | 195.56 | 204.45 | 210.30 | 41.70 | 36.28 | 40.17 | 61.84 | 61.38 | -1.59 | -1.10 | -0.49 | 0.59 | ||
| GPN | GLOBAL PAYMENTS INC | $87.36 | 1,287,000 | 8.70% | 86.11 | 86.19 | 86.46 | 83.41 | 88.39 | 53.26 | 59.48 | 59.71 | 66.26 | 67.47 | 0.25 | 0.10 | 0.15 | 1.21 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $250.54 | 413,000 | 15.04% | 247.19 | 239.55 | 235.31 | 233.19 | 215.93 | 61.47 | 85.16 | 89.65 | 79.12 | 86.48 | 4.55 | 3.14 | 1.40 | 1.07 | ||
| CG | CARLYLE GROUP INC | $58.48 | 2,063,000 | -23.34% | 58.20 | 59.82 | 62.92 | 59.24 | 52.53 | 42.77 | 24.53 | 24.07 | 71.69 | 64.16 | -1.61 | -1.57 | -0.04 | 1.64 | ||
| DVN | DEVON ENERGY CORP | $32.97 | 4,557,000 | -44.44% | 32.51 | 33.58 | 34.39 | 33.76 | 33.74 | 45.84 | 34.28 | 25.44 | 64.56 | 44.46 | -0.58 | -0.55 | -0.03 | 1.12 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.89 | 2,268,000 | 21.28% | 87.24 | 87.68 | 90.38 | 93.30 | 98.51 | 38.05 | 20.97 | 32.65 | 33.78 | 54.24 | -0.87 | -0.95 | 0.08 | 0.22 | ||
| TECK | TECK RESOURCES LTD | $42.51 | 2,460,000 | -15.81% | 43.36 | 43.32 | 39.15 | 38.02 | 38.34 | 52.43 | 32.78 | 40.36 | 5.05 | 5.26 | 0.87 | 1.26 | -0.40 | 1.21 | ||
| L | LOEWS CORP | $100.05 | 404,000 | -27.60% | 99.99 | 100.75 | 98.39 | 94.69 | 90.53 | 52.20 | 37.59 | 33.73 | 26.13 | 22.99 | 0.37 | 0.71 | -0.34 | 0.70 | ||
| ON | ON SEMICONDUCTOR CORP | $50.71 | 8,628,000 | -31.36% | 51.99 | 50.52 | 50.11 | 52.24 | 48.71 | 49.47 | 56.36 | 69.08 | 55.86 | 72.11 | 0.66 | 0.48 | 0.18 | 1.97 | ||
| CDW | CDW CORP | $158.16 | 1,141,000 | 8.87% | 153.51 | 155.03 | 161.05 | 168.12 | 171.92 | 51.98 | 76.29 | 70.35 | 98.79 | 99.32 | -1.57 | -2.72 | 1.16 | 1.11 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.63 | 2,956,000 | 32.85% | 81.54 | 84.23 | 86.82 | 85.01 | 82.92 | 50.81 | 38.22 | 32.99 | 72.71 | 65.64 | -1.53 | -1.58 | 0.06 | 0.96 | ||
| VIV | TELEFONICA BRASIL SA | $12.69 | 848,000 | 56.75% | 12.15 | 12.23 | 12.38 | 11.80 | 10.40 | 62.37 | 85.78 | 72.20 | 100.00 | 94.57 | 0.00 | -0.06 | 0.06 | 0.44 | ||
| XPEV | XPENG INC | $21.62 | 4,635,000 | 69.53% | 21.45 | 22.36 | 21.74 | 20.30 | 19.64 | 48.20 | 19.01 | 17.62 | 17.51 | 15.51 | -0.12 | 0.03 | -0.16 | 1.61 | ||
| BEKE | KE HOLDINGS INC | $17.85 | 7,405,000 | 135.75% | 18.31 | 18.55 | 18.81 | 18.66 | 19.21 | 40.10 | 46.82 | 55.40 | 56.85 | 71.96 | -0.22 | -0.19 | -0.02 | 1.04 | ||
| NI | NISOURCE INC | $43.63 | 2,718,000 | -48.38% | 43.49 | 43.44 | 42.24 | 41.45 | 40.15 | 56.50 | 67.25 | 67.59 | 45.92 | 48.67 | 0.48 | 0.48 | -0.00 | 0.47 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $124.39 | 205,000 | -1.91% | 121.91 | 122.33 | 121.59 | 119.28 | 118.95 | 56.34 | 72.34 | 65.41 | 81.09 | 72.55 | 0.49 | 0.29 | 0.20 | 0.99 | ||
| NMR | NOMURA HOLDINGS INC | $6.92 | 408,000 | 7.94% | 6.99 | 7.08 | 7.25 | 6.88 | 6.49 | 41.33 | 41.33 | 47.81 | 59.81 | 68.90 | -0.08 | -0.07 | -0.01 | 0.81 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.03 | 1,118,000 | -0.80% | 101.03 | 99.71 | 101.80 | 97.97 | 100.69 | 59.08 | 72.88 | 79.10 | 91.88 | 95.88 | 0.73 | 0.02 | 0.71 | 0.68 | ||
| RL | RALPH LAUREN CORP | $335.67 | 503,000 | 23.59% | 327.66 | 323.38 | 311.77 | 297.83 | 270.89 | 63.79 | 80.64 | 82.31 | 86.92 | 87.86 | 6.37 | 5.24 | 1.13 | 1.29 | ||
| DGX | QUEST DIAGNOSTICS INC | $182.18 | 867,000 | -29.51% | 185.35 | 184.10 | 182.96 | 178.64 | 173.38 | 46.95 | 22.29 | 32.80 | 19.90 | 34.36 | 0.44 | 0.84 | -0.40 | 0.37 | ||
| LULU | LULULEMON ATHLETICA INC | $178.17 | 2,608,000 | -0.19% | 172.75 | 173.95 | 179.92 | 204.60 | 267.48 | 53.49 | 78.60 | 78.93 | 83.19 | 88.61 | -0.61 | -2.24 | 1.64 | 1.27 | ||
| DLTR | DOLLAR TREE INC | $99.05 | 2,180,000 | -14.64% | 97.27 | 93.45 | 99.38 | 102.71 | 89.35 | 56.53 | 89.25 | 91.57 | 96.44 | 98.71 | 0.56 | -0.93 | 1.49 | 0.69 | ||
| COHR | COHERENT CORP | $129.34 | 5,474,000 | 155.91% | 117.44 | 115.48 | 105.11 | 99.56 | 87.51 | 66.09 | 70.28 | 66.83 | 46.94 | 42.81 | 4.36 | 3.63 | 0.73 | 1.93 | ||
| OKLO | OKLO INC | $136.05 | 18,105,000 | -0.57% | 152.16 | 140.73 | 108.63 | 86.34 | 59.54 | 51.66 | 16.23 | 21.81 | 9.74 | 7.48 | 8.18 | 13.16 | -4.98 | 0.91 | ||
| CPAY | CORPAY INC | $284.38 | 228,000 | -4.60% | 284.85 | 286.75 | 302.30 | 315.17 | 330.40 | 42.50 | 54.80 | 58.43 | 82.48 | 87.16 | -4.88 | -5.70 | 0.82 | 1.19 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.11 | 426,000 | -59.47% | 18.88 | 18.69 | 19.17 | 18.22 | 16.92 | 62.28 | 88.17 | 81.93 | 91.09 | 86.53 | 0.15 | -0.07 | 0.23 | 0.51 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.01 | 1,573,000 | -21.19% | 9.91 | 9.85 | 9.06 | 8.19 | 7.53 | 61.50 | 69.40 | 74.52 | 43.84 | 51.35 | 0.27 | 0.29 | -0.02 | 0.59 | ||
| CASY | CASEYS GENERAL STORES INC | $531.14 | 287,000 | -40.82% | 554.11 | 556.58 | 537.46 | 523.35 | 475.37 | 37.41 | 5.36 | 12.95 | 0.00 | 3.88 | 0.10 | 4.74 | -4.64 | 0.61 | ||
| GFS | GLOBALFOUNDRIES INC | $35.32 | 2,382,000 | 25.70% | 34.99 | 35.19 | 33.95 | 35.98 | 37.07 | 53.41 | 49.25 | 47.84 | 54.06 | 56.40 | 0.27 | 0.28 | -0.02 | 1.69 | ||
| BG | BUNGE GLOBAL SA | $97.80 | 888,000 | -17.40% | 93.13 | 87.85 | 84.41 | 81.67 | 78.92 | 73.23 | 86.45 | 83.40 | 80.08 | 79.21 | 4.12 | 2.89 | 1.23 | 0.55 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.22 | 257,000 | -36.23% | 14.58 | 13.69 | 13.58 | 13.27 | 10.75 | 67.17 | 88.96 | 91.29 | 80.11 | 85.93 | 0.52 | 0.29 | 0.23 | 0.57 | ||
| KEY | KEYCORP | $17.82 | 10,624,000 | -4.27% | 17.48 | 17.92 | 18.49 | 18.00 | 17.08 | 47.61 | 46.86 | 41.99 | 88.48 | 81.81 | -0.31 | -0.32 | 0.01 | 1.26 | ||
| GIB | CGI INC | $87.32 | 184,000 | -32.60% | 87.79 | 88.99 | 92.10 | 97.17 | 102.36 | 38.97 | 31.82 | 28.88 | 56.94 | 45.96 | -1.39 | -1.44 | 0.05 | 0.76 | ||
| TRMB | TRIMBLE INC | $81.42 | 1,003,000 | -41.58% | 78.85 | 79.39 | 80.39 | 79.57 | 74.20 | 56.24 | 78.41 | 70.26 | 96.03 | 94.14 | -0.22 | -0.57 | 0.35 | 1.41 | ||
| GMAB | GENMAB A | $29.89 | 3,905,000 | 57.59% | 31.44 | 31.71 | 28.69 | 25.25 | 22.89 | 45.20 | 8.74 | 9.36 | 0.18 | 0.06 | 0.44 | 1.00 | -0.55 | 0.72 | ||
| J | JACOBS SOLUTIONS INC | $159.59 | 3,084,000 | 246.52% | 158.91 | 156.14 | 150.60 | 143.25 | 134.87 | 57.00 | 52.93 | 64.00 | 24.14 | 39.27 | 3.08 | 2.90 | 0.18 | 0.89 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $86.97 | 133,000 | -19.88% | 84.00 | 83.35 | 84.21 | 87.48 | 87.85 | 59.60 | 79.22 | 75.08 | 85.03 | 78.24 | 0.31 | -0.14 | 0.45 | 0.50 | ||
| IT | GARTNER INC | $250.21 | 543,000 | -42.78% | 245.06 | 248.49 | 248.44 | 304.77 | 383.36 | 50.32 | 61.14 | 62.17 | 71.26 | 73.91 | -2.00 | -3.27 | 1.27 | 1.07 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.54 | 7,440,000 | 32.62% | 7.48 | 7.44 | 7.12 | 7.30 | 7.02 | 56.96 | 62.50 | 58.33 | 41.74 | 38.81 | 0.09 | 0.10 | -0.01 | 1.27 | ||
| UTHR | UNITED THERAPEUTICS CORP | $418.58 | 395,000 | -12.80% | 429.35 | 435.81 | 397.56 | 346.98 | 335.27 | 47.15 | 7.71 | 11.03 | 4.45 | 3.04 | 5.56 | 11.14 | -5.58 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.