Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,822.71 | -0.12% | 2.05% | 3.41% | -3.24% | -1.12% | -4.37% | 124.85% | 266.54% | 614.82% | $2.41k | $1.47k | 24.46% | 23.69% | 1.10 | 97,000 | -38.22% |
| NTRS | NORTHERN TRUST CORP | $127.68 | -0.77% | 1.17% | -3.56% | 0.02% | 31.40% | 27.37% | 55.69% | 54.69% | 78.00% | $135.48 | $81.62 | 5.76% | 56.43% | 1.11 | 859,000 | -24.45% |
| TTD | TRADE DESK INC | $49.12 | -2.31% | -8.38% | -4.71% | -45.28% | -11.50% | -58.47% | -0.10% | -16.19% | N/A | $141.53 | $42.96 | 65.29% | 14.34% | 2.05 | 9,623,000 | -3.89% |
| CINF | CINCINNATI FINANCIAL CORP | $153.66 | -0.60% | -2.52% | -5.90% | 2.62% | 6.79% | 11.19% | 58.41% | 108.52% | 154.61% | $166.90 | $123.02 | 7.93% | 24.91% | 0.78 | 715,000 | -28.43% |
| FLEX | FLEX LTD | $63.90 | 2.21% | -1.18% | 13.84% | 25.44% | 74.64% | 81.53% | 234.73% | 351.59% | 442.91% | $67.00 | $25.11 | 4.63% | 154.48% | 1.43 | 5,036,000 | 0.96% |
| FIG | FIGMA INC | $48.17 | -3.35% | -9.35% | -9.18% | -45.63% | N/A | N/A | N/A | N/A | N/A | $142.92 | $46.88 | 66.30% | 2.75% | 1.76 | 8,640,000 | 5.60% |
| DXCM | DEXCOM INC | $60.43 | 3.80% | -14.44% | -9.87% | -20.75% | -24.72% | -13.30% | -46.33% | -27.14% | 176.47% | $93.25 | $56.45 | 35.20% | 7.05% | 1.17 | 17,882,000 | -32.65% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.52 | 0.20% | 4.64% | 2.55% | 30.78% | 25.20% | 10.09% | 138.33% | 131.08% | -66.93% | $22.80 | $12.47 | 10.00% | 64.62% | 0.90 | 10,630,000 | 13.34% |
| JBL | JABIL INC | $220.31 | -0.26% | 4.30% | 9.02% | -0.89% | 46.66% | 73.06% | 249.48% | 536.37% | 809.24% | $237.14 | $108.66 | 7.10% | 102.75% | 1.33 | 1,522,000 | 36.50% |
| PTC | PTC INC | $196.36 | -1.10% | -3.40% | -3.27% | -9.26% | 21.71% | 5.44% | 59.42% | 113.06% | 432.00% | $219.69 | $133.38 | 10.62% | 47.22% | 1.14 | 1,251,000 | 41.68% |
| AFRM | AFFIRM HOLDINGS INC | $72.08 | 0.28% | -5.72% | -3.67% | -3.62% | 38.38% | 64.98% | 332.39% | N/A | N/A | $100.00 | $30.90 | 27.92% | 133.26% | 3.14 | 4,609,000 | -18.86% |
| WSM | WILLIAMS SONOMA INC | $192.62 | -0.89% | -0.12% | -3.41% | -3.94% | 21.61% | 42.46% | 228.93% | 300.25% | 414.82% | $219.98 | $125.33 | 12.44% | 53.69% | 1.34 | 931,000 | -8.90% |
| STE | STERIS PLC | $237.32 | 0.69% | -1.49% | -2.14% | 3.89% | 5.80% | 5.09% | 46.54% | 34.55% | 210.99% | $253.00 | $200.98 | 6.20% | 18.08% | 0.77 | 746,000 | 23.51% |
| AER | AERCAP HOLDINGS NV | $131.00 | 0.58% | 8.21% | 4.38% | 19.79% | 21.71% | 39.45% | 143.09% | 375.15% | 215.97% | $131.87 | $85.57 | 0.66% | 53.09% | 1.16 | 2,874,000 | 65.65% |
| NTAP | NETAPP INC | $116.94 | -0.71% | -0.21% | -1.50% | 13.28% | 25.62% | 1.29% | 72.89% | 152.62% | 239.05% | $135.45 | $71.84 | 13.66% | 62.78% | 1.13 | 1,638,000 | 9.27% |
| IOT | SAMSARA INC | $40.49 | 0.80% | 1.45% | 3.55% | 7.69% | -2.10% | -13.22% | 300.49% | N/A | N/A | $61.90 | $31.40 | 34.59% | 28.95% | 1.85 | 3,767,000 | -14.31% |
| ULTA | ULTA BEAUTY INC | $517.43 | -0.47% | -1.03% | -7.01% | 0.47% | 31.23% | 34.78% | 24.49% | 137.87% | 199.18% | $572.23 | $309.01 | 9.58% | 67.45% | 0.95 | 492,000 | -3.53% |
| PHM | PULTEGROUP INC | $118.76 | -0.93% | -1.28% | -13.70% | -0.50% | 14.56% | -8.29% | 219.08% | 175.23% | 543.34% | $142.11 | $88.07 | 16.43% | 34.85% | 1.11 | 2,421,000 | 4.90% |
| PINS | PINTEREST INC | $33.70 | 1.81% | -4.37% | 5.48% | -13.74% | 22.63% | 4.40% | 47.94% | -43.44% | N/A | $40.90 | $23.68 | 17.60% | 42.31% | 1.61 | 11,646,000 | -24.14% |
| STZ | CONSTELLATION BRANDS INC | $130.82 | -0.43% | -5.18% | -8.00% | -23.18% | -30.21% | -45.43% | -45.81% | -29.23% | -2.67% | $245.31 | $127.00 | 46.67% | 3.01% | 0.57 | 1,963,000 | -49.39% |
| HAL | HALLIBURTON CO | $27.18 | 1.27% | 1.42% | 11.81% | 25.43% | 36.86% | -3.38% | -26.26% | 109.24% | -32.13% | $32.57 | $18.72 | 16.55% | 45.19% | 1.03 | 8,671,000 | -5.50% |
| STLD | STEEL DYNAMICS INC | $155.97 | -0.53% | -1.30% | 7.50% | 28.52% | 17.16% | 16.76% | 70.37% | 382.58% | 738.10% | $164.73 | $103.17 | 5.32% | 51.18% | 1.19 | 1,340,000 | -1.18% |
| CW | CURTISS WRIGHT CORP | $601.78 | 1.02% | 4.98% | 11.85% | 21.22% | 67.19% | 71.93% | 259.70% | 551.98% | 752.98% | $612.28 | $266.88 | 1.71% | 125.49% | 0.92 | 303,000 | 8.21% |
| VRSN | VERISIGN INC | $244.56 | 1.98% | -1.08% | -10.41% | -8.84% | -14.05% | 37.50% | 35.72% | 27.70% | 202.19% | $310.60 | $176.62 | 21.26% | 38.47% | 0.80 | 1,170,000 | 23.68% |
| FWONA | LIBERTY MEDIA CORP | $90.63 | -0.38% | 3.44% | -5.97% | 1.96% | 7.55% | 22.42% | 84.81% | 164.07% | 120.56% | $99.49 | $68.00 | 8.90% | 33.28% | 0.79 | 99,000 | -5.71% |
| EQR | EQUITY RESIDENTIAL | $59.08 | -0.61% | -6.68% | -6.67% | -5.73% | -16.59% | -15.86% | -3.75% | 12.47% | -25.65% | $78.32 | $58.38 | 24.57% | 1.20% | 0.75 | 3,530,000 | -3.79% |
| XPEV | XPENG INC | $23.61 | 0.51% | 2.56% | 2.34% | 25.19% | 18.41% | 95.61% | 244.17% | 6.30% | N/A | $27.16 | $11.14 | 13.07% | 111.94% | 1.57 | 7,672,000 | -14.20% |
| PODD | INSULET CORP | $318.77 | 1.84% | -2.16% | 3.12% | 10.77% | 23.18% | 34.25% | 24.84% | 42.88% | 954.48% | $353.50 | $230.05 | 9.82% | 38.57% | 1.14 | 634,000 | 16.54% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.37 | -0.45% | -1.73% | -10.69% | -5.53% | 2.33% | -0.19% | 3.02% | 38.59% | 38.10% | $18.45 | $11.92 | 16.67% | 29.00% | 1.13 | 21,827,000 | -5.69% |
| BIIB | BIOGEN INC | $151.44 | -1.83% | 0.67% | -5.28% | 14.55% | 24.33% | -12.72% | -45.96% | -38.69% | -49.37% | $179.20 | $110.04 | 15.49% | 37.63% | 0.69 | 2,197,000 | -1.66% |
| TROW | PRICE T ROWE GROUP INC | $101.71 | -0.80% | -3.05% | -1.52% | -3.99% | 11.24% | -9.58% | 0.48% | -23.03% | 32.64% | $125.81 | $77.85 | 19.15% | 30.65% | 1.38 | 1,739,000 | -50.75% |
| TPR | TAPESTRY INC | $106.33 | -3.18% | -7.52% | -7.47% | -4.97% | 45.08% | 118.97% | 253.96% | 341.94% | 226.67% | $118.56 | $48.25 | 10.32% | 120.37% | 1.28 | 4,349,000 | 35.23% |
| TU | TELUS CORP | $14.58 | -0.55% | -2.54% | -7.07% | -7.43% | -3.25% | -7.19% | -28.49% | -15.28% | -12.77% | $16.74 | $13.24 | 12.90% | 10.12% | 0.40 | 5,271,000 | 10.53% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.01 | 0.28% | -1.73% | -5.22% | 7.21% | 31.77% | 22.65% | 30.36% | 75.84% | 108.89% | $55.24 | $32.60 | 7.66% | 56.47% | 1.23 | 3,892,000 | 22.24% |
| ESLT | ELBIT SYSTEMS LTD | $480.99 | 0.89% | -1.24% | -6.60% | -1.84% | 18.98% | 110.45% | 146.90% | 325.05% | 497.65% | $529.99 | $228.93 | 9.25% | 110.10% | 0.44 | 76,000 | -28.30% |
| PBA | PEMBINA PIPELINE CORP | $37.66 | -0.45% | -0.92% | -10.53% | 1.02% | -3.41% | -10.40% | 14.36% | 76.48% | 47.45% | $43.44 | $34.13 | 13.31% | 10.34% | 0.60 | 907,000 | 4.73% |
| DG | DOLLAR GENERAL CORP | $99.17 | 0.52% | -3.50% | -1.04% | -10.61% | 7.55% | 20.94% | -60.21% | -53.68% | 44.69% | $117.95 | $66.43 | 15.92% | 49.28% | 0.37 | 2,562,000 | -11.59% |
| STM | STMICROELECTRONICS NV | $24.40 | -0.29% | -4.20% | -15.25% | -2.87% | 6.23% | -6.01% | -18.42% | -24.11% | 246.10% | $33.47 | $17.25 | 27.10% | 41.45% | 1.68 | 4,628,000 | 5.88% |
| RPRX | ROYALTY PHARMA PLC | $37.30 | -0.64% | 0.11% | 3.41% | -1.53% | 13.03% | 37.13% | -11.82% | -2.15% | N/A | $38.00 | $24.05 | 1.84% | 55.09% | 0.49 | 3,705,000 | -1.80% |
| SATS | ECHOSTAR CORP | $75.37 | 0.67% | 1.32% | -2.27% | 186.25% | 215.62% | 210.55% | 340.50% | 207.26% | 62.47% | $85.36 | $14.90 | 11.70% | 405.84% | 1.06 | 3,546,000 | 4.29% |
| RF | REGIONS FINANCIAL CORP | $24.24 | 0.17% | 0.00% | -8.15% | -3.73% | 14.83% | 3.63% | 10.23% | 72.77% | 154.09% | $27.96 | $17.74 | 13.30% | 36.64% | 1.14 | 23,508,000 | 0.91% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.78 | 0.14% | -2.36% | -3.94% | -4.87% | -1.44% | -6.08% | 11.47% | 21.81% | 68.84% | $72.32 | $58.71 | 9.04% | 12.04% | 0.62 | 2,684,000 | -14.58% |
| LH | LABCORP HOLDINGS INC | $257.84 | 1.53% | -6.46% | -6.90% | -2.28% | 4.46% | 13.50% | 15.32% | 22.50% | 107.83% | $293.72 | $209.38 | 12.22% | 23.15% | 0.62 | 1,009,000 | -27.15% |
| PPG | PPG INDUSTRIES INC | $94.96 | -2.85% | -9.95% | -9.07% | -9.56% | -13.85% | -23.95% | -13.44% | -30.62% | -8.86% | $130.05 | $90.24 | 26.98% | 5.23% | 1.01 | 2,955,000 | -5.65% |
| TPL | TEXAS PACIFIC LAND CORP | $924.66 | -1.98% | -0.51% | -2.24% | -2.88% | -30.04% | -23.43% | 15.81% | 473.15% | 1,786.41% | $1.77k | $845.56 | 47.73% | 9.35% | 1.04 | 105,000 | -37.13% |
| NMR | NOMURA HOLDINGS INC | $7.14 | 0.28% | 0.85% | -0.70% | 5.62% | 28.42% | 35.74% | 137.21% | 49.69% | 11.56% | $7.59 | $4.86 | 5.93% | 46.91% | 0.81 | 418,000 | -67.60% |
| EIX | EDISON INTERNATIONAL | $54.39 | -1.79% | -4.43% | -1.63% | -1.50% | -0.98% | -32.85% | -6.95% | -6.88% | -10.28% | $88.65 | $47.73 | 38.64% | 13.95% | 0.61 | 4,115,000 | -4.79% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $194.59 | -0.56% | 1.50% | -3.46% | 0.95% | -11.61% | 14.34% | 55.87% | 64.49% | 130.58% | $234.36 | $169.56 | 16.97% | 14.76% | 0.58 | 817,000 | -7.37% |
| BCE | BCE INC | $22.67 | -0.83% | -3.45% | -2.95% | -2.75% | 5.98% | -22.15% | -49.75% | -44.46% | -47.52% | $29.55 | $20.28 | 23.28% | 11.79% | 0.32 | 3,294,000 | 45.37% |
| TECK | TECK RESOURCES LTD | $42.69 | -0.54% | 2.13% | -1.25% | 31.31% | 22.36% | -9.03% | 38.65% | 216.69% | 588.55% | $51.34 | $28.32 | 16.85% | 50.74% | 1.23 | 3,748,000 | 125.78% |
| DVN | DEVON ENERGY CORP | $32.82 | 1.02% | -0.33% | -5.03% | 2.76% | 7.18% | -16.17% | -53.60% | 240.46% | -27.42% | $40.54 | $25.89 | 19.04% | 26.77% | 1.11 | 7,414,000 | 37.09% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.53 | 1.74% | 3.54% | 7.12% | 52.83% | 38.74% | 61.50% | 6.58% | 88.37% | 641.55% | $10.56 | $5.45 | 0.28% | 93.14% | 0.58 | 1,836,000 | -15.04% |
| TOST | TOAST INC | $35.72 | -1.16% | -8.13% | -2.51% | -27.55% | -0.33% | 17.81% | 80.04% | N/A | N/A | $49.66 | $28.12 | 28.07% | 27.02% | 1.95 | 11,843,000 | 1.20% |
| RCI | ROGERS COMMUNICATIONS INC | $38.48 | -1.69% | -3.17% | 10.73% | 13.04% | 51.50% | 4.96% | -6.92% | -6.83% | -4.04% | $40.26 | $23.18 | 4.42% | 66.01% | 0.40 | 1,163,000 | 74.10% |
| SBAC | SBA COMMUNICATIONS CORP | $193.52 | 1.07% | -1.92% | 0.74% | -16.01% | -20.02% | -15.41% | -28.41% | -33.50% | 61.11% | $245.16 | $185.45 | 21.06% | 4.35% | 0.58 | 1,854,000 | 39.29% |
| CHD | CHURCH & DWIGHT CO INC | $86.28 | -1.61% | 0.75% | -1.84% | -5.70% | -7.01% | -16.20% | 20.71% | -3.06% | 105.16% | $116.46 | $81.33 | 25.91% | 6.09% | 0.21 | 3,685,000 | -44.22% |
| TPG | TPG INC | $54.81 | -0.42% | -4.81% | -6.32% | -4.08% | 16.25% | -11.30% | 81.13% | N/A | N/A | $72.98 | $37.52 | 24.90% | 46.08% | 1.50 | 2,291,000 | -14.77% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.75 | -0.20% | -0.82% | -3.57% | -0.75% | 8.51% | 19.75% | 75.61% | 36.58% | 136.76% | $91.07 | $69.61 | 6.94% | 21.76% | 0.96 | 1,516,000 | -47.14% |
| DRI | DARDEN RESTAURANTS INC | $177.57 | -1.43% | -3.30% | -8.08% | -13.30% | -12.39% | 11.84% | 27.32% | 90.73% | 183.88% | $228.27 | $157.94 | 22.21% | 12.43% | 0.85 | 1,966,000 | 49.51% |
| TWLO | TWILIO INC | $136.10 | 0.90% | 18.88% | 32.21% | 8.60% | 32.07% | 55.54% | 108.23% | -51.46% | N/A | $151.95 | $77.51 | 10.43% | 75.59% | 1.68 | 3,576,000 | -65.04% |
| LI | LI AUTO INC | $20.48 | -1.77% | -5.01% | -17.42% | -20.37% | -18.89% | -16.92% | 22.27% | -14.84% | N/A | $33.12 | $19.10 | 38.16% | 7.20% | 1.08 | 2,979,000 | -31.96% |
| WAT | WATERS CORP | $345.59 | -1.15% | -1.75% | 5.24% | 21.01% | -0.80% | -10.78% | 15.61% | 59.16% | 160.17% | $423.56 | $275.05 | 18.41% | 25.65% | 0.98 | 853,000 | 40.53% |
| DLTR | DOLLAR TREE INC | $100.85 | 1.75% | -1.70% | 12.08% | -12.85% | 20.13% | 50.95% | -35.35% | 7.69% | 49.30% | $118.06 | $60.49 | 14.58% | 66.72% | 0.69 | 4,022,000 | 46.79% |
| COHR | COHERENT CORP | $132.00 | 0.03% | -2.21% | 16.22% | 23.66% | 86.05% | 45.20% | 317.19% | 180.91% | 627.27% | $141.43 | $45.58 | 6.67% | 189.60% | 1.95 | 3,781,000 | -16.63% |
| L | LOEWS CORP | $99.42 | -0.14% | -0.64% | -2.22% | 7.11% | 14.86% | 29.94% | 80.04% | 162.39% | 166.76% | $103.52 | $76.33 | 3.96% | 30.25% | 0.70 | 899,000 | 25.56% |
| KEP | KOREA ELECTRIC POWER CORP | $15.96 | 5.91% | 5.91% | 24.88% | 18.22% | 69.43% | 92.06% | 171.43% | 77.14% | -30.55% | $16.25 | $6.68 | 1.78% | 138.92% | 0.58 | 631,000 | 108.25% |
| NI | NISOURCE INC | $42.58 | 1.12% | -2.63% | -2.85% | -1.73% | 8.32% | 22.57% | 65.94% | 77.20% | 122.70% | $44.88 | $34.51 | 5.12% | 23.38% | 0.46 | 5,935,000 | -19.01% |
| ON | ON SEMICONDUCTOR CORP | $50.46 | 0.76% | -4.21% | 2.42% | 5.19% | 31.37% | -27.40% | -14.75% | 101.44% | 350.13% | $74.52 | $31.04 | 32.29% | 62.56% | 1.99 | 18,006,000 | 54.85% |
| VG | VENTURE GLOBAL INC | $8.36 | -2.45% | -10.68% | -40.07% | -44.01% | -2.22% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 67.22% | 23.85% | 1.91 | 6,122,000 | -4.18% |
| NVR | NVR INC | $7,072.32 | -1.92% | -4.92% | -13.52% | -10.15% | -0.06% | -23.61% | 74.04% | 71.70% | 329.43% | $9.53k | $6.56k | 25.77% | 7.76% | 0.87 | 18,600 | 30.99% |
| CDW | CDW CORP | $154.83 | -2.85% | -2.76% | -2.79% | -10.06% | -6.59% | -18.98% | -10.41% | 18.44% | 248.25% | $222.92 | $137.31 | 30.54% | 12.76% | 1.10 | 2,452,000 | 114.34% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.35 | 0.73% | -2.49% | -1.27% | 6.07% | 7.30% | 9.52% | 129.16% | 130.94% | 129.49% | $137.25 | $94.78 | 10.86% | 29.09% | 1.00 | 200,000 | -14.53% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $279.78 | -0.81% | -2.59% | 2.65% | 17.36% | 32.61% | -11.12% | 33.65% | 0.99% | 357.83% | $348.90 | $187.43 | 19.81% | 49.27% | 0.90 | 593,000 | 1.19% |
| TYL | TYLER TECHNOLOGIES INC | $467.02 | -1.94% | -8.26% | -7.11% | -22.55% | -14.99% | -22.24% | 59.59% | 18.16% | 171.19% | $661.31 | $450.00 | 29.38% | 3.78% | 1.06 | 528,000 | 30.69% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.19 | 3.06% | 0.45% | 9.37% | 10.81% | 24.71% | 14.07% | -22.55% | 14.13% | 0.12% | $20.98 | $13.15 | 3.77% | 53.54% | 0.51 | 530,000 | -12.54% |
| INCY | INCYTE CORP | $101.57 | 8.65% | 9.12% | 16.95% | 30.15% | 63.53% | 34.09% | 32.08% | 19.56% | -15.35% | $101.79 | $53.56 | 0.22% | 89.64% | 0.55 | 6,228,000 | 148.82% |
| DGX | QUEST DIAGNOSTICS INC | $178.84 | 1.64% | -0.79% | -0.27% | 3.71% | 0.72% | 15.88% | 25.08% | 41.38% | 159.15% | $197.55 | $148.70 | 9.47% | 20.27% | 0.37 | 1,076,000 | 11.39% |
| GFS | GLOBALFOUNDRIES INC | $35.66 | 0.17% | 0.68% | -0.42% | -1.44% | -0.61% | -0.97% | -32.32% | N/A | N/A | $47.69 | $29.77 | 25.23% | 19.79% | 1.69 | 2,432,000 | -25.83% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.88 | -0.68% | -3.14% | -0.89% | 8.10% | 10.39% | -7.87% | -5.26% | -26.78% | -6.13% | $114.72 | $89.22 | 12.94% | 11.95% | 0.68 | 1,474,000 | -30.64% |
| BWXT | BWX TECHNOLOGIES INC | $215.86 | 1.05% | 5.80% | 15.66% | 39.71% | 92.71% | 80.36% | 280.71% | 289.43% | 653.18% | $218.50 | $84.21 | 1.21% | 156.34% | 0.79 | 1,496,000 | 37.63% |
| UMC | UNITED MICROELECTRONICS CORP | $7.84 | 1.69% | 3.57% | 8.14% | 15.12% | 5.95% | 10.89% | 33.33% | 45.72% | 306.22% | $8.33 | $5.61 | 5.88% | 39.75% | 1.27 | 7,479,000 | -26.32% |
| VIV | TELEFONICA BRASIL SA | $12.02 | 0.75% | -6.68% | -3.14% | 4.07% | 25.08% | 31.08% | 47.67% | 63.76% | 9.77% | $12.97 | $7.47 | 7.32% | 61.02% | 0.44 | 957,000 | -22.95% |
| IP | INTERNATIONAL PAPER CO | $36.93 | -4.43% | -23.37% | -21.71% | -19.82% | -16.58% | -34.75% | 12.97% | -20.61% | -13.67% | $60.36 | $36.68 | 38.82% | 0.68% | 0.80 | 8,037,000 | -22.75% |
| EC | ECOPETROL SA | $9.44 | 1.29% | 1.40% | 3.51% | 13.05% | 19.80% | 24.05% | -2.88% | -1.05% | -6.44% | $11.05 | $7.21 | 14.53% | 30.93% | 0.78 | 1,552,000 | 5.08% |
| BEKE | KE HOLDINGS INC | $16.85 | -1.17% | -6.34% | -9.89% | -5.71% | -19.11% | -24.00% | 56.31% | -74.78% | N/A | $25.17 | $16.05 | 33.04% | 4.98% | 1.05 | 3,457,000 | -16.68% |
| GIB | CGI INC | $86.62 | -0.44% | -1.55% | -5.49% | -10.67% | -17.59% | -22.60% | 11.18% | 38.53% | 122.50% | $122.79 | $85.36 | 29.46% | 1.48% | 0.75 | 360,000 | 6.51% |
| GWRE | GUIDEWIRE SOFTWARE INC | $227.99 | -2.42% | -9.90% | -0.87% | 0.80% | 8.37% | 22.89% | 317.03% | 129.67% | 295.27% | $272.60 | $165.08 | 16.36% | 38.11% | 1.08 | 921,000 | 51.98% |
| KEY | KEYCORP | $17.54 | -0.28% | -0.40% | -5.85% | -1.63% | 12.72% | 2.93% | -1.68% | 27.38% | 37.25% | $20.04 | $12.73 | 12.48% | 37.84% | 1.28 | 14,900,000 | 8.29% |
| NTNX | NUTANIX INC | $71.16 | -0.11% | 2.31% | -6.64% | -3.52% | -1.75% | 13.84% | 163.46% | 187.75% | N/A | $83.36 | $54.66 | 14.64% | 30.19% | 1.35 | 1,969,000 | -27.50% |
| CASY | CASEYS GENERAL STORES INC | $513.65 | 0.09% | -4.16% | -9.49% | -1.83% | 10.14% | 34.79% | 126.07% | 194.19% | 360.88% | $572.18 | $372.09 | 10.23% | 38.05% | 0.61 | 366,000 | -23.59% |
| SW | SMURFIT WESTROCK PLC | $36.57 | -0.95% | -15.74% | -12.89% | -17.00% | -7.70% | -29.33% | N/A | N/A | N/A | $56.99 | $35.21 | 35.83% | 3.86% | 1.20 | 7,810,000 | 2.10% |
| RL | RALPH LAUREN CORP | $314.95 | -1.47% | -6.70% | -2.13% | 3.45% | 32.44% | 57.56% | 247.24% | 355.66% | 175.86% | $341.90 | $176.61 | 7.88% | 78.33% | 1.30 | 962,000 | 41.47% |
| TRMB | TRIMBLE INC | $79.57 | -0.23% | -1.91% | -1.42% | -5.55% | 24.15% | 29.78% | 52.84% | 51.04% | 244.61% | $87.50 | $52.91 | 9.06% | 50.39% | 1.41 | 1,547,000 | 12.43% |
| TLN | TALEN ENERGY CORP | $413.54 | 3.44% | 1.58% | -5.69% | 5.85% | 86.04% | 143.26% | N/A | N/A | N/A | $451.28 | $158.08 | 8.36% | 161.60% | 1.68 | 831,000 | -6.31% |
| UTHR | UNITED THERAPEUTICS CORP | $438.66 | -1.52% | 4.18% | -3.18% | 49.89% | 46.86% | 16.42% | 65.27% | 221.36% | 187.46% | $479.50 | $266.98 | 8.52% | 64.30% | 0.46 | 580,000 | -23.08% |
| KOF | COCA COLA FEMSA SAB DE CV | $86.43 | 0.56% | -1.92% | 6.39% | 3.93% | -6.95% | 7.27% | 37.47% | 123.80% | 10.78% | $101.74 | $72.68 | 15.05% | 18.92% | 0.50 | 167,000 | -6.70% |
| BG | BUNGE GLOBAL SA | $94.02 | -0.61% | -2.49% | 11.97% | 16.65% | 20.82% | 11.93% | -4.77% | 66.47% | 31.29% | $99.55 | $67.40 | 5.55% | 39.50% | 0.57 | 1,301,000 | 17.00% |
| LULU | LULULEMON ATHLETICA INC | $165.47 | -2.97% | -8.78% | -5.76% | -15.77% | -40.60% | -47.99% | -47.98% | -49.42% | 217.66% | $423.32 | $159.25 | 60.91% | 3.91% | 1.27 | 4,225,000 | 41.49% |
| CG | CARLYLE GROUP INC | $51.81 | -2.83% | -11.01% | -18.38% | -14.26% | 27.93% | 5.61% | 90.62% | 104.46% | 153.72% | $69.85 | $33.02 | 25.82% | 56.90% | 1.64 | 6,929,000 | -2.87% |
| GPN | GLOBAL PAYMENTS INC | $77.10 | -0.85% | -11.16% | -12.35% | -2.27% | -2.71% | -26.68% | -18.27% | -53.53% | 14.12% | $120.00 | $65.93 | 35.75% | 16.94% | 1.21 | 3,312,000 | 15.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.