Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG | CARLYLE GROUP INC | $67.57 | 4,939,000 | 64.09% | 65.74 | 64.79 | 62.65 | 54.36 | 51.23 | 64.43 | 75.63 | 76.54 | 81.82 | 78.74 | 1.41 | 1.28 | 0.13 | 1.62 | ||
| PPG | PPG INDUSTRIES INC | $108.10 | 1,493,000 | 22.38% | 109.78 | 110.69 | 111.40 | 111.41 | 113.03 | 42.53 | 14.05 | 26.41 | 9.30 | 30.52 | -0.55 | -0.33 | -0.22 | 1.00 | ||
| MKL | MARKEL GROUP INC | $1,927.84 | 36,600 | -13.68% | 1,933.86 | 1,948.29 | 1,964.49 | 1,942.46 | 1,874.39 | 45.92 | 35.14 | 42.20 | 34.93 | 49.23 | -8.33 | -6.98 | -1.34 | 0.69 | ||
| FUTU | FUTU HOLDINGS LTD | $174.95 | 3,535,000 | 39.23% | 183.69 | 185.39 | 168.98 | 139.51 | 117.59 | 46.55 | 12.46 | 23.94 | 0.00 | 6.01 | 3.42 | 6.23 | -2.81 | 1.52 | ||
| TU | TELUS CORP | $16.07 | 7,836,000 | 231.33% | 16.16 | 16.32 | 16.29 | 16.09 | 15.37 | 44.85 | 22.75 | 20.45 | 30.02 | 25.11 | -0.08 | -0.03 | -0.06 | 0.42 | ||
| STM | STMICROELECTRONICS NV | $27.19 | 5,754,000 | -9.39% | 26.51 | 26.64 | 27.52 | 27.26 | 25.68 | 54.34 | 68.61 | 53.86 | 91.01 | 67.01 | -0.06 | -0.20 | 0.14 | 1.66 | ||
| CINF | CINCINNATI FINANCIAL CORP | $154.48 | 406,000 | -3.33% | 154.49 | 154.07 | 151.50 | 149.07 | 145.46 | 53.07 | 47.65 | 63.15 | 30.41 | 55.68 | 0.90 | 1.01 | -0.11 | 0.79 | ||
| CYBR | CYBERARK SOFTWARE LTD | $480.15 | 946,000 | -33.80% | 469.75 | 457.55 | 422.92 | 400.78 | 373.27 | 75.35 | 90.52 | 84.37 | 90.66 | 82.09 | 15.38 | 14.92 | 0.46 | 1.28 | ||
| RF | REGIONS FINANCIAL CORP | $26.93 | 20,750,000 | 28.15% | 26.99 | 26.90 | 25.98 | 24.00 | 23.54 | 55.97 | 38.02 | 45.64 | 8.85 | 11.46 | 0.32 | 0.42 | -0.10 | 1.13 | ||
| NTRA | NATERA INC | $175.43 | 618,000 | -22.85% | 171.31 | 168.27 | 155.92 | 158.01 | 158.51 | 62.27 | 80.54 | 70.44 | 36.75 | 26.09 | 4.86 | 4.73 | 0.13 | 1.49 | ||
| WSM | WILLIAMS SONOMA INC | $196.61 | 919,000 | -3.97% | 200.81 | 197.82 | 191.85 | 176.95 | 180.26 | 49.67 | 58.40 | 62.83 | 46.34 | 53.90 | 1.68 | 2.45 | -0.77 | 1.31 | ||
| EXE | EXPAND ENERGY CORP | $99.68 | 3,644,000 | -4.56% | 96.27 | 96.12 | 99.08 | 106.41 | 104.50 | 57.96 | 67.30 | 55.42 | 82.42 | 73.21 | -0.50 | -1.13 | 0.63 | 0.74 | ||
| ULTA | ULTA BEAUTY INC | $528.80 | 460,000 | -9.98% | 521.01 | 522.38 | 511.63 | 474.31 | 430.48 | 55.30 | 76.68 | 70.00 | 61.34 | 53.41 | 3.39 | 3.83 | -0.44 | 0.97 | ||
| TOST | TOAST INC | $40.65 | 6,585,000 | 9.48% | 40.55 | 42.10 | 44.32 | 42.98 | 40.04 | 40.83 | 21.13 | 20.20 | 25.26 | 20.83 | -1.16 | -1.04 | -0.12 | 1.96 | ||
| TPG | TPG INC | $62.62 | 1,278,000 | 8.31% | 60.50 | 60.35 | 59.19 | 54.52 | 56.17 | 61.57 | 86.66 | 83.69 | 91.77 | 87.16 | 0.66 | 0.49 | 0.17 | 1.50 | ||
| BNTX | BIONTECH SE | $98.15 | 1,034,000 | -11.70% | 101.81 | 103.34 | 108.26 | 105.62 | 108.08 | 40.46 | 33.55 | 31.92 | 42.31 | 42.01 | -2.73 | -2.26 | -0.47 | 0.95 | ||
| LDOS | LEIDOS HOLDINGS INC | $183.80 | 711,000 | -21.18% | 181.35 | 181.20 | 172.92 | 162.57 | 152.68 | 64.36 | 74.44 | 77.07 | 40.79 | 44.13 | 2.70 | 2.97 | -0.27 | 0.52 | ||
| DOV | DOVER CORP | $171.45 | 720,000 | -23.97% | 175.15 | 177.35 | 180.58 | 179.87 | 184.11 | 38.92 | 7.48 | 9.17 | 3.04 | 8.31 | -2.02 | -1.44 | -0.58 | 1.00 | ||
| ES | EVERSOURCE ENERGY | $63.30 | 2,583,000 | -13.76% | 64.07 | 64.30 | 65.13 | 64.14 | 61.73 | 42.96 | 43.01 | 64.40 | 47.69 | 70.84 | -0.27 | -0.29 | 0.02 | 0.46 | ||
| STZ | CONSTELLATION BRANDS INC | $133.04 | 2,755,000 | -5.13% | 141.49 | 150.75 | 162.52 | 169.90 | 181.81 | 20.32 | 1.45 | 1.30 | 0.00 | 0.24 | -8.30 | -6.75 | -1.55 | 0.58 | ||
| BEKE | KE HOLDINGS INC | $20.36 | 12,816,000 | 178.97% | 19.69 | 18.96 | 18.71 | 18.85 | 19.22 | 68.00 | 82.83 | 85.49 | 82.66 | 84.99 | 0.48 | 0.32 | 0.17 | 1.01 | ||
| DG | DOLLAR GENERAL CORP | $106.14 | 2,592,000 | 12.06% | 106.21 | 108.83 | 110.25 | 106.91 | 92.81 | 42.68 | 13.47 | 10.03 | 28.84 | 20.22 | -1.80 | -1.35 | -0.46 | 0.38 | ||
| NVR | NVR INC | $8,137.31 | 19,500 | 14.04% | 8,363.80 | 8,230.90 | 7,967.41 | 7,595.58 | 7,680.13 | 48.64 | 36.93 | 52.07 | 0.11 | 15.08 | 94.34 | 127.06 | -32.72 | 0.89 | ||
| TYL | TYLER TECHNOLOGIES INC | $536.38 | 296,000 | 19.84% | 549.41 | 553.91 | 564.62 | 567.51 | 579.79 | 37.93 | 13.04 | 15.81 | 8.19 | 20.31 | -8.08 | -6.15 | -1.93 | 1.06 | ||
| FWONA | LIBERTY MEDIA CORP | $92.42 | 62,600 | -21.75% | 90.97 | 90.86 | 90.68 | 89.60 | 86.38 | 56.31 | 57.22 | 49.38 | 46.50 | 35.59 | 0.29 | 0.18 | 0.11 | 0.80 | ||
| TROW | PRICE T ROWE GROUP INC | $104.86 | 1,566,000 | 37.61% | 106.57 | 106.83 | 105.82 | 100.06 | 102.85 | 46.26 | 6.06 | 6.09 | 6.28 | 2.09 | -0.20 | 0.38 | -0.58 | 1.36 | ||
| HUBB | HUBBELL INC | $433.26 | 441,000 | -3.50% | 438.46 | 437.24 | 431.88 | 409.00 | 400.50 | 48.59 | 43.35 | 51.87 | 15.18 | 29.50 | 2.12 | 2.98 | -0.86 | 1.00 | ||
| SW | SMURFIT WESTROCK PLC | $44.04 | 3,334,000 | -1.54% | 45.31 | 45.51 | 45.48 | 44.52 | 47.23 | 42.77 | 11.56 | 12.71 | 2.73 | 4.39 | -0.14 | 0.12 | -0.26 | 1.18 | ||
| PBA | PEMBINA PIPELINE CORP | $39.54 | 1,017,000 | -44.27% | 38.66 | 38.18 | 37.38 | 37.54 | 37.63 | 68.62 | 86.37 | 87.01 | 63.92 | 71.13 | 0.56 | 0.41 | 0.15 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $276.07 | 400,000 | -2.68% | 276.54 | 276.65 | 266.53 | 259.09 | 248.19 | 53.80 | 44.37 | 53.29 | 11.71 | 19.91 | 2.22 | 3.02 | -0.81 | 0.62 | ||
| JBL | JABIL INC | $213.64 | 1,289,000 | 2.06% | 212.36 | 209.38 | 216.54 | 197.44 | 172.02 | 52.15 | 76.11 | 80.27 | 85.93 | 88.81 | -0.03 | -1.03 | 1.01 | 1.32 | ||
| TPR | TAPESTRY INC | $109.88 | 3,127,000 | 8.43% | 106.82 | 103.85 | 104.73 | 92.69 | 81.92 | 62.87 | 86.29 | 87.17 | 93.07 | 94.63 | 1.74 | 1.03 | 0.70 | 1.26 | ||
| PODD | INSULET CORP | $322.22 | 1,109,000 | 36.58% | 340.93 | 338.10 | 312.74 | 307.25 | 286.93 | 43.19 | 27.23 | 37.70 | 2.36 | 6.00 | 5.69 | 9.01 | -3.32 | 1.14 | ||
| FSLR | FIRST SOLAR INC | $210.71 | 2,654,000 | 43.77% | 204.50 | 201.13 | 189.20 | 172.88 | 166.30 | 62.53 | 75.97 | 68.76 | 92.35 | 82.47 | 4.92 | 4.94 | -0.01 | 1.01 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.27 | 6,756,000 | 41.34% | 51.78 | 51.37 | 49.42 | 45.31 | 44.33 | 63.79 | 45.89 | 47.88 | 16.31 | 6.74 | 0.82 | 0.97 | -0.14 | 1.21 | ||
| DVN | DEVON ENERGY CORP | $35.41 | 7,500,000 | -6.88% | 34.89 | 35.09 | 33.92 | 33.17 | 33.72 | 55.30 | 34.86 | 28.21 | 24.62 | 17.84 | 0.28 | 0.38 | -0.10 | 1.14 | ||
| NBIS | NEBIUS GROUP NV | $94.08 | 24,314,000 | 108.76% | 83.76 | 76.13 | 64.78 | 52.48 | 41.31 | 70.78 | 75.79 | 73.52 | 70.70 | 70.26 | 7.87 | 6.13 | 1.74 | 0.87 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.00 | 1,755,000 | -13.84% | 93.57 | 93.52 | 94.38 | 95.47 | 101.04 | 43.76 | 10.02 | 17.12 | 8.37 | 15.47 | -0.49 | -0.29 | -0.20 | 0.23 | ||
| IOT | SAMSARA INC | $38.87 | 9,123,000 | 111.33% | 39.16 | 36.97 | 36.74 | 39.67 | 42.47 | 56.14 | 58.98 | 58.69 | 42.58 | 47.33 | 0.95 | 0.67 | 0.29 | 1.84 | ||
| RKLB | ROCKET LAB CORP | $48.08 | 20,731,000 | -51.34% | 48.09 | 46.92 | 45.71 | 36.60 | 29.98 | 52.73 | 57.89 | 73.16 | 52.42 | 72.00 | 1.51 | 1.35 | 0.16 | 1.81 | ||
| TTD | TRADE DESK INC | $45.37 | 17,544,000 | -27.31% | 48.08 | 50.70 | 65.42 | 67.49 | 80.08 | 27.19 | 10.53 | 6.06 | 11.23 | 6.62 | -5.19 | -5.29 | 0.10 | 2.02 | ||
| NMR | NOMURA HOLDINGS INC | $7.49 | 478,000 | 44.41% | 7.43 | 7.34 | 7.00 | 6.52 | 6.32 | 61.52 | 90.37 | 92.90 | 86.15 | 90.05 | 0.14 | 0.14 | 0.00 | 0.80 | ||
| CPAY | CORPAY INC | $310.63 | 461,000 | 27.70% | 310.88 | 316.75 | 320.96 | 326.53 | 339.18 | 45.35 | 19.40 | 18.50 | 32.02 | 28.25 | -3.79 | -2.89 | -0.89 | 1.20 | ||
| CDW | CDW CORP | $167.29 | 1,244,000 | -14.38% | 167.01 | 165.99 | 170.33 | 173.63 | 174.62 | 50.29 | 46.95 | 40.67 | 47.16 | 37.57 | -0.78 | -1.11 | 0.32 | 1.11 | ||
| RBA | RB GLOBAL INC | $118.12 | 1,561,000 | 33.19% | 116.74 | 116.03 | 112.82 | 108.86 | 102.08 | 61.78 | 76.05 | 75.06 | 40.26 | 41.85 | 1.29 | 1.30 | -0.00 | 0.75 | ||
| ESLT | ELBIT SYSTEMS LTD | $479.93 | 257,000 | 200.58% | 495.27 | 483.78 | 466.54 | 440.71 | 379.68 | 49.27 | 70.39 | 85.18 | 48.25 | 72.76 | 10.29 | 10.20 | 0.09 | 0.45 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $196.54 | 506,000 | -19.30% | 195.67 | 192.84 | 199.26 | 210.39 | 208.67 | 52.79 | 82.96 | 83.14 | 88.97 | 90.96 | 0.35 | -0.93 | 1.28 | 0.59 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.83 | 980,000 | -13.96% | 88.90 | 88.80 | 86.54 | 83.13 | 81.69 | 55.12 | 62.95 | 65.56 | 24.75 | 32.10 | 0.64 | 0.81 | -0.16 | 0.96 | ||
| BCE | BCE INC | $23.49 | 2,404,000 | 1.43% | 24.10 | 24.59 | 24.35 | 23.17 | 23.37 | 35.18 | 9.85 | 12.40 | 2.05 | 3.23 | -0.21 | -0.03 | -0.18 | 0.34 | ||
| AER | AERCAP HOLDINGS NV | $120.88 | 970,000 | -21.90% | 121.95 | 121.79 | 115.98 | 114.52 | 106.14 | 53.99 | 15.74 | 28.38 | 3.33 | 5.29 | 1.58 | 2.17 | -0.60 | 1.18 | ||
| SBAC | SBA COMMUNICATIONS CORP | $199.38 | 1,459,000 | -16.44% | 196.53 | 204.68 | 218.20 | 225.16 | 218.68 | 39.34 | 42.25 | 37.94 | 88.82 | 76.27 | -6.28 | -6.89 | 0.62 | 0.60 | ||
| EIX | EDISON INTERNATIONAL | $55.56 | 2,380,000 | -26.54% | 55.18 | 55.20 | 53.96 | 53.93 | 58.46 | 53.21 | 55.11 | 60.65 | 68.89 | 79.58 | 0.35 | 0.38 | -0.03 | 0.61 | ||
| BIIB | BIOGEN INC | $144.87 | 1,502,000 | -22.42% | 143.37 | 140.34 | 134.69 | 130.78 | 136.21 | 60.19 | 66.29 | 70.05 | 53.47 | 59.56 | 3.04 | 2.80 | 0.23 | 0.76 | ||
| FLEX | FLEX LTD | $56.46 | 3,437,000 | 10.76% | 56.74 | 54.68 | 52.50 | 47.71 | 42.66 | 61.74 | 78.73 | 82.65 | 39.57 | 56.76 | 1.71 | 1.58 | 0.12 | 1.40 | ||
| DKNG | DRAFTKINGS INC | $42.64 | 8,458,000 | 12.13% | 45.00 | 46.16 | 44.98 | 41.09 | 40.43 | 32.67 | 6.36 | 10.55 | 0.35 | 1.16 | -0.40 | 0.25 | -0.65 | 1.83 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.38 | 9,805,000 | -12.62% | 19.18 | 18.74 | 17.39 | 17.16 | 17.34 | 49.70 | 36.93 | 60.02 | 0.00 | 33.33 | 0.48 | 0.58 | -0.10 | 0.90 | ||
| ZG | ZILLOW GROUP INC | $86.76 | 1,139,000 | 117.37% | 84.42 | 82.78 | 79.64 | 73.63 | 73.18 | 60.95 | 63.55 | 61.82 | 55.78 | 51.51 | 1.77 | 1.65 | 0.12 | 1.57 | ||
| TPL | TEXAS PACIFIC LAND CORP | $913.00 | 150,000 | 36.36% | 921.68 | 916.55 | 937.86 | 1,069.27 | 1,188.42 | 47.22 | 41.89 | 49.13 | 66.52 | 78.33 | -2.32 | -6.27 | 3.95 | 1.04 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.89 | 2,474,000 | -2.29% | 62.90 | 62.97 | 65.80 | 66.96 | 66.03 | 49.78 | 84.55 | 81.83 | 99.66 | 95.11 | -0.61 | -0.94 | 0.34 | 0.63 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $246.94 | 678,000 | -40.00% | 249.93 | 232.75 | 225.22 | 225.43 | 207.80 | 62.50 | 59.85 | 63.72 | 51.05 | 61.82 | 8.80 | 7.12 | 1.68 | 1.07 | ||
| NTNX | NUTANIX INC | $77.66 | 3,381,000 | -29.94% | 76.04 | 72.04 | 72.61 | 74.11 | 70.63 | 61.75 | 77.48 | 81.64 | 71.11 | 77.45 | 2.01 | 0.98 | 1.03 | 1.35 | ||
| RPRX | ROYALTY PHARMA PLC | $35.64 | 9,028,000 | 125.70% | 36.07 | 36.13 | 36.34 | 35.10 | 32.70 | 45.52 | 41.40 | 50.86 | 15.46 | 28.32 | -0.16 | -0.07 | -0.09 | 0.52 | ||
| VIV | TELEFONICA BRASIL SA | $12.76 | 723,000 | 32.42% | 12.47 | 12.49 | 11.93 | 11.13 | 9.82 | 64.59 | 80.79 | 65.82 | 65.94 | 50.22 | 0.17 | 0.18 | -0.01 | 0.43 | ||
| GPN | GLOBAL PAYMENTS INC | $85.35 | 1,785,000 | -40.74% | 86.03 | 86.87 | 84.21 | 81.21 | 92.21 | 49.00 | 24.00 | 17.70 | 9.85 | 8.37 | 0.17 | 0.71 | -0.54 | 1.21 | ||
| GIB | CGI INC | $92.44 | 197,000 | 2.07% | 94.38 | 95.22 | 97.03 | 101.81 | 105.26 | 38.10 | 16.95 | 21.57 | 25.41 | 27.93 | -1.08 | -0.91 | -0.18 | 0.76 | ||
| SATS | ECHOSTAR CORP | $71.81 | 7,563,000 | 37.09% | 74.40 | 60.81 | 41.69 | 32.17 | 28.86 | 68.02 | 55.89 | 65.47 | 2.15 | 18.32 | 10.82 | 11.10 | -0.28 | 1.05 | ||
| CASY | CASEYS GENERAL STORES INC | $555.31 | 602,000 | 3.44% | 538.44 | 519.55 | 519.02 | 495.24 | 456.09 | 71.45 | 87.68 | 90.46 | 95.24 | 98.36 | 12.38 | 6.48 | 5.90 | 0.62 | ||
| AS | AMER SPORTS INC | $37.09 | 3,923,000 | 45.40% | 36.92 | 38.18 | 38.10 | 36.07 | 32.00 | 46.04 | 24.96 | 20.44 | 25.75 | 18.77 | -0.39 | -0.24 | -0.15 | 1.53 | ||
| XPEV | XPENG INC | $21.60 | 7,562,000 | 6.00% | 20.69 | 21.39 | 19.89 | 19.68 | 18.34 | 56.29 | 48.38 | 35.14 | 66.49 | 44.31 | 0.25 | 0.27 | -0.03 | 1.61 | ||
| GDDY | GODADDY INC | $144.09 | 1,231,000 | -15.80% | 145.95 | 146.15 | 153.56 | 167.63 | 179.22 | 41.85 | 44.30 | 51.09 | 51.16 | 59.62 | -2.06 | -2.53 | 0.48 | 0.98 | ||
| KEY | KEYCORP | $18.71 | 29,317,000 | -15.74% | 19.00 | 18.98 | 18.48 | 17.34 | 17.05 | 49.26 | 23.69 | 33.88 | 2.71 | 2.94 | 0.16 | 0.25 | -0.09 | 1.26 | ||
| DGX | QUEST DIAGNOSTICS INC | $182.25 | 663,000 | 20.55% | 181.84 | 181.23 | 175.98 | 176.12 | 169.45 | 55.42 | 49.56 | 55.45 | 14.24 | 26.07 | 1.31 | 1.57 | -0.26 | 0.38 | ||
| ON | ON SEMICONDUCTOR CORP | $49.80 | 6,106,000 | -25.19% | 48.75 | 49.40 | 52.71 | 49.95 | 50.85 | 49.45 | 46.61 | 39.44 | 77.86 | 59.58 | -0.76 | -0.98 | 0.22 | 1.95 | ||
| STLD | STEEL DYNAMICS INC | $136.85 | 1,547,000 | -34.06% | 133.58 | 131.92 | 129.74 | 130.58 | 128.04 | 58.63 | 66.90 | 59.89 | 59.56 | 42.98 | 1.85 | 1.30 | 0.55 | 1.16 | ||
| L | LOEWS CORP | $96.79 | 799,000 | -3.62% | 96.75 | 96.56 | 94.06 | 91.43 | 88.42 | 55.61 | 44.38 | 58.22 | 16.47 | 33.63 | 0.74 | 0.92 | -0.18 | 0.72 | ||
| DLTR | DOLLAR TREE INC | $97.78 | 5,319,000 | 9.85% | 98.33 | 104.71 | 109.55 | 100.73 | 86.49 | 35.14 | 8.61 | 9.67 | 25.05 | 23.02 | -3.99 | -3.14 | -0.84 | 0.69 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.05 | 465,000 | -14.05% | 19.41 | 19.50 | 18.53 | 17.54 | 16.63 | 62.70 | 90.62 | 71.65 | 89.80 | 64.17 | 0.26 | 0.26 | 0.00 | 0.52 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.92 | 1,637,000 | -5.65% | 102.87 | 104.47 | 99.62 | 96.94 | 101.73 | 42.83 | 7.74 | 10.96 | 3.86 | 6.37 | 0.18 | 1.20 | -1.02 | 0.69 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.43 | 172,000 | 16.22% | 121.92 | 121.71 | 119.89 | 117.86 | 119.61 | 43.42 | 13.70 | 24.71 | 6.45 | 10.22 | 0.19 | 0.74 | -0.55 | 1.00 | ||
| IONQ | IONQ INC | $65.44 | 49,630,000 | 61.99% | 50.22 | 45.34 | 43.39 | 40.46 | 36.42 | 83.21 | 96.69 | 97.02 | 100.00 | 100.00 | 4.84 | 2.25 | 2.59 | 2.55 | ||
| TECK | TECK RESOURCES LTD | $39.66 | 4,607,000 | -46.05% | 38.71 | 35.92 | 35.16 | 36.31 | 38.44 | 63.86 | 80.44 | 88.31 | 74.96 | 87.97 | 1.90 | 1.19 | 0.71 | 1.20 | ||
| GPC | GENUINE PARTS CO | $139.23 | 1,694,000 | -10.13% | 140.10 | 139.13 | 134.21 | 128.54 | 124.02 | 53.92 | 49.33 | 59.08 | 15.56 | 32.57 | 1.55 | 1.90 | -0.34 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.75 | 1,265,000 | 94.92% | 35.72 | 35.66 | 34.58 | 30.86 | 29.83 | 59.83 | 66.10 | 68.55 | 21.20 | 25.41 | 0.42 | 0.52 | -0.10 | 0.43 | ||
| TSN | TYSON FOODS INC | $54.12 | 1,754,000 | -18.23% | 55.32 | 56.11 | 55.28 | 55.76 | 57.66 | 38.11 | 8.85 | 12.47 | 7.53 | 7.65 | -0.36 | -0.03 | -0.33 | 0.42 | ||
| U | UNITY SOFTWARE INC | $45.57 | 7,253,000 | -30.28% | 44.31 | 41.63 | 36.94 | 30.17 | 26.30 | 68.04 | 90.95 | 86.17 | 53.34 | 47.87 | 2.70 | 2.54 | 0.16 | 2.32 | ||
| CIEN | CIENA CORP | $136.38 | 3,197,000 | 20.78% | 127.82 | 109.86 | 97.11 | 86.97 | 81.46 | 82.50 | 95.58 | 95.27 | 96.81 | 96.86 | 12.25 | 9.30 | 2.95 | 1.34 | ||
| IT | GARTNER INC | $253.92 | 1,431,000 | -22.31% | 244.79 | 245.75 | 286.48 | 354.51 | 417.05 | 47.65 | 83.07 | 76.30 | 99.44 | 99.44 | -8.92 | -13.59 | 4.67 | 1.07 | ||
| LII | LENNOX INTERNATIONAL INC | $545.93 | 490,000 | 40.40% | 559.67 | 562.97 | 592.58 | 580.22 | 592.33 | 40.64 | 26.13 | 27.11 | 46.56 | 48.03 | -11.04 | -10.43 | -0.61 | 1.07 | ||
| EC | ECOPETROL SA | $9.32 | 1,707,000 | 19.37% | 9.23 | 9.20 | 8.91 | 8.84 | 8.97 | 57.58 | 67.86 | 58.30 | 31.01 | 22.68 | 0.11 | 0.11 | 0.00 | 0.79 | ||
| AMCR | AMCOR PLC | $8.28 | 21,751,000 | -12.30% | 8.29 | 8.41 | 9.05 | 9.14 | 9.46 | 37.41 | 29.56 | 27.78 | 76.34 | 71.70 | -0.21 | -0.24 | 0.03 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $212.08 | 577,000 | -9.28% | 214.76 | 213.37 | 205.15 | 197.97 | 206.09 | 53.23 | 20.54 | 33.31 | 1.52 | 6.11 | 2.88 | 3.76 | -0.88 | 0.75 | ||
| HAL | HALLIBURTON CO | $22.25 | 8,858,000 | -29.64% | 22.17 | 22.13 | 21.86 | 21.34 | 23.67 | 52.56 | 51.60 | 50.84 | 28.84 | 29.21 | 0.15 | 0.15 | -0.01 | 1.05 | ||
| TRMB | TRIMBLE INC | $79.64 | 1,146,000 | -3.78% | 80.72 | 80.78 | 81.93 | 76.44 | 73.22 | 44.60 | 45.40 | 53.91 | 50.95 | 61.20 | -0.27 | -0.23 | -0.04 | 1.40 | ||
| CW | CURTISS WRIGHT CORP | $497.76 | 400,000 | 10.50% | 497.39 | 490.13 | 488.41 | 459.64 | 399.83 | 52.94 | 74.29 | 83.41 | 71.16 | 86.27 | 5.86 | 3.36 | 2.51 | 0.92 | ||
| NI | NISOURCE INC | $39.61 | 4,378,000 | -18.70% | 40.33 | 41.34 | 41.51 | 40.44 | 39.31 | 36.16 | 33.42 | 43.56 | 23.61 | 35.85 | -0.50 | -0.29 | -0.21 | 0.46 | ||
| TLN | TALEN ENERGY CORP | $408.09 | 727,000 | 7.39% | 397.18 | 384.09 | 358.82 | 306.94 | 259.21 | 69.02 | 91.37 | 89.42 | 96.19 | 96.92 | 13.28 | 12.16 | 1.12 | 1.66 | ||
| BE | BLOOM ENERGY CORP | $79.67 | 16,277,000 | 16.97% | 63.79 | 56.87 | 43.17 | 31.72 | 27.41 | 85.71 | 95.85 | 94.39 | 91.98 | 85.34 | 8.48 | 6.69 | 1.78 | 2.03 | ||
| CTRA | COTERRA ENERGY INC | $24.38 | 4,910,000 | -15.84% | 24.23 | 24.11 | 24.11 | 24.64 | 25.77 | 53.33 | 65.39 | 65.49 | 48.78 | 47.80 | 0.07 | 0.02 | 0.05 | 0.69 | ||
| FFIV | F5 INC | $323.81 | 258,000 | -10.73% | 323.09 | 318.72 | 312.11 | 298.50 | 284.40 | 55.98 | 60.01 | 62.18 | 49.53 | 53.85 | 3.58 | 3.29 | 0.28 | 1.08 | ||
| LULU | LULULEMON ATHLETICA INC | $163.48 | 4,315,000 | -14.15% | 168.30 | 185.17 | 200.77 | 238.78 | 294.71 | 30.77 | 5.60 | 3.70 | 9.79 | 5.59 | -12.39 | -10.41 | -1.98 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.