Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $5.88 | 63,902,000 | 7.45% | 5.82 | 5.81 | 5.91 | 5.47 | 5.07 | 48.23 | 56.44 | 47.47 | 55.01 | 39.70 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| HUBB | HUBBELL INC | $450.12 | 438,000 | -33.13% | 462.44 | 449.90 | 437.83 | 431.89 | 400.06 | 53.34 | 57.36 | 62.27 | 21.26 | 37.60 | 7.61 | 8.36 | -0.75 | 1.01 | ||
| TEF | TELEFONICA S A | $4.20 | 924,000 | -60.28% | 4.42 | 4.83 | 5.02 | 5.18 | 4.96 | 24.12 | 4.92 | 3.93 | 11.90 | 6.80 | -0.28 | -0.19 | -0.09 | 0.43 | ||
| PHM | PULTEGROUP INC | $121.22 | 1,612,000 | 23.05% | 119.75 | 120.66 | 127.52 | 122.98 | 112.89 | 44.33 | 67.01 | 58.46 | 95.38 | 94.19 | -1.77 | -2.25 | 0.48 | 1.11 | ||
| HAL | HALLIBURTON CO | $28.06 | 11,807,000 | 40.76% | 27.25 | 26.27 | 24.43 | 23.03 | 23.01 | 57.72 | 59.07 | 74.88 | 38.58 | 48.26 | 0.99 | 0.99 | -0.00 | 1.02 | ||
| OWL | BLUE OWL CAPITAL INC | $15.08 | 8,432,000 | -38.78% | 15.46 | 16.03 | 16.91 | 18.13 | 19.02 | 39.33 | 18.45 | 19.19 | 21.36 | 20.24 | -0.52 | -0.44 | -0.08 | 1.43 | ||
| ULTA | ULTA BEAUTY INC | $522.83 | 340,000 | -17.27% | 518.79 | 520.87 | 530.94 | 516.11 | 453.58 | 56.14 | 70.78 | 57.75 | 95.04 | 86.91 | -3.21 | -4.81 | 1.61 | 0.94 | ||
| BIIB | BIOGEN INC | $159.56 | 1,504,000 | 19.46% | 154.76 | 151.04 | 147.33 | 139.60 | 135.69 | 68.14 | 95.36 | 93.39 | 95.17 | 90.20 | 3.42 | 2.49 | 0.93 | 0.72 | ||
| WSM | WILLIAMS SONOMA INC | $191.49 | 664,000 | -15.09% | 194.50 | 192.59 | 195.09 | 189.99 | 180.46 | 48.11 | 34.90 | 44.87 | 26.14 | 37.24 | 0.14 | 0.16 | -0.02 | 1.34 | ||
| SMCI | SUPER MICRO COMPUTER INC | $38.82 | 21,708,000 | -17.09% | 43.95 | 48.04 | 48.18 | 48.50 | 43.68 | 29.19 | 6.29 | 7.48 | 1.79 | 1.79 | -3.08 | -1.53 | -1.55 | 1.82 | ||
| HPQ | HP INC | $24.73 | 14,506,000 | -10.14% | 26.25 | 26.98 | 27.40 | 26.65 | 27.30 | 37.71 | 7.17 | 9.33 | 7.19 | 10.05 | -0.55 | -0.27 | -0.28 | 1.17 | ||
| FWONA | LIBERTY MEDIA CORP | $92.42 | 53,300 | -45.05% | 91.67 | 90.52 | 92.45 | 91.82 | 88.12 | 54.76 | 64.73 | 63.76 | 100.00 | 100.00 | -0.06 | -0.47 | 0.41 | 0.79 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.82 | 23,926,000 | 19.44% | 15.54 | 15.61 | 16.55 | 16.70 | 16.03 | 51.35 | 72.65 | 63.48 | 100.00 | 96.07 | -0.20 | -0.31 | 0.11 | 1.11 | ||
| STZ | CONSTELLATION BRANDS INC | $131.81 | 2,921,000 | 28.79% | 129.71 | 134.12 | 136.95 | 152.23 | 165.66 | 40.38 | 25.50 | 17.52 | 64.72 | 45.26 | -3.04 | -2.99 | -0.06 | 0.57 | ||
| VRSN | VERISIGN INC | $248.68 | 535,000 | -27.80% | 243.26 | 248.03 | 266.25 | 272.20 | 263.32 | 47.89 | 68.31 | 54.40 | 100.00 | 92.25 | -5.66 | -7.41 | 1.76 | 0.80 | ||
| EQR | EQUITY RESIDENTIAL | $60.49 | 1,285,000 | -7.02% | 59.60 | 60.95 | 62.99 | 64.27 | 67.08 | 41.74 | 27.08 | 23.71 | 60.71 | 52.47 | -0.98 | -1.00 | 0.02 | 0.74 | ||
| WAT | WATERS CORP | $386.14 | 537,000 | 28.16% | 367.03 | 356.86 | 328.54 | 318.10 | 339.34 | 77.06 | 91.16 | 85.60 | 94.82 | 85.61 | 15.07 | 12.74 | 2.33 | 0.97 | ||
| PODD | INSULET CORP | $326.28 | 477,000 | -12.48% | 320.51 | 321.79 | 324.17 | 314.90 | 297.28 | 62.80 | 80.69 | 73.53 | 84.10 | 69.39 | 1.42 | -0.13 | 1.55 | 1.12 | ||
| DG | DOLLAR GENERAL CORP | $104.07 | 3,136,000 | -22.40% | 100.16 | 101.82 | 102.65 | 107.24 | 98.16 | 56.05 | 76.87 | 54.54 | 95.23 | 72.89 | -0.45 | -0.89 | 0.44 | 0.38 | ||
| IOT | SAMSARA INC | $39.83 | 3,993,000 | 0.60% | 39.27 | 38.87 | 38.81 | 37.78 | 40.76 | 52.82 | 65.42 | 58.07 | 63.71 | 51.87 | 0.30 | 0.29 | 0.02 | 1.85 | ||
| FLEX | FLEX LTD | $61.52 | 3,806,000 | 33.97% | 63.15 | 63.33 | 60.01 | 55.58 | 46.87 | 52.46 | 46.50 | 48.20 | 12.57 | 11.45 | 0.91 | 1.32 | -0.40 | 1.43 | ||
| AXIA | AXIA ENERGIA | $11.50 | 2,434,000 | 42.84% | 10.86 | 10.48 | 9.78 | 8.62 | 7.85 | 83.49 | 92.79 | 87.63 | 100.00 | 100.00 | 0.46 | 0.37 | 0.10 | 0.57 | ||
| TPL | TEXAS PACIFIC LAND CORP | $989.19 | 68,600 | -30.71% | 961.23 | 945.67 | 933.62 | 949.38 | 1,117.80 | 62.93 | 64.80 | 62.75 | 73.98 | 73.75 | 16.52 | 8.14 | 8.38 | 1.02 | ||
| TU | TELUS CORP | $14.79 | 5,240,000 | -17.91% | 14.68 | 14.87 | 15.40 | 15.84 | 15.54 | 36.40 | 39.07 | 38.07 | 88.55 | 86.55 | -0.20 | -0.23 | 0.03 | 0.40 | ||
| DXCM | DEXCOM INC | $58.13 | 9,741,000 | 12.80% | 59.29 | 64.21 | 68.12 | 75.10 | 77.12 | 40.25 | 19.01 | 11.94 | 29.49 | 16.54 | -3.25 | -2.64 | -0.60 | 1.16 | ||
| TROW | PRICE T ROWE GROUP INC | $103.67 | 1,186,000 | -28.64% | 102.63 | 103.19 | 104.31 | 104.17 | 100.25 | 55.58 | 68.76 | 59.65 | 85.48 | 68.72 | -0.27 | -0.48 | 0.20 | 1.38 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,817.34 | 64,600 | 8.57% | 1,811.72 | 1,777.65 | 1,816.43 | 1,907.17 | 1,895.28 | 56.57 | 78.01 | 76.37 | 90.47 | 86.12 | 7.10 | -1.95 | 9.05 | 1.09 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.89 | 1,503,000 | -26.50% | 67.49 | 67.38 | 66.00 | 66.29 | 66.29 | 61.55 | 91.12 | 89.21 | 94.86 | 92.76 | 0.58 | 0.39 | 0.19 | 0.62 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $98.30 | 8,745,000 | 2.41% | 108.37 | 120.36 | 128.14 | 150.93 | N/A | 27.93 | 6.86 | 9.28 | 5.93 | 8.03 | -10.39 | -6.68 | -3.71 | 2.87 | ||
| JBL | JABIL INC | $211.09 | 820,000 | 0.74% | 216.31 | 212.66 | 212.50 | 215.17 | 185.08 | 50.89 | 48.11 | 54.92 | 34.08 | 45.43 | 1.40 | 1.39 | 0.00 | 1.33 | ||
| RPRX | ROYALTY PHARMA PLC | $38.96 | 3,477,000 | -6.83% | 38.65 | 37.76 | 36.66 | 36.48 | 34.64 | 62.38 | 58.44 | 57.93 | 37.49 | 40.18 | 0.81 | 0.64 | 0.17 | 0.49 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.24 | 2,944,000 | 9.48% | 51.45 | 51.04 | 51.82 | 49.99 | 45.57 | 57.81 | 77.55 | 69.76 | 97.72 | 88.64 | 0.17 | -0.05 | 0.22 | 1.21 | ||
| EIX | EDISON INTERNATIONAL | $57.87 | 2,618,000 | 16.51% | 56.55 | 56.82 | 55.66 | 54.44 | 54.67 | 63.45 | 83.62 | 74.48 | 89.63 | 75.61 | 0.56 | 0.36 | 0.20 | 0.60 | ||
| STLD | STEEL DYNAMICS INC | $152.38 | 906,000 | -28.55% | 154.42 | 153.23 | 144.69 | 137.00 | 132.57 | 60.57 | 34.90 | 31.73 | 15.97 | 7.15 | 2.84 | 3.50 | -0.66 | 1.18 | ||
| LH | LABCORP HOLDINGS INC | $268.21 | 1,896,000 | 32.59% | 256.19 | 266.82 | 273.67 | 268.47 | 255.78 | 49.72 | 49.06 | 35.45 | 83.12 | 62.94 | -4.83 | -5.50 | 0.67 | 0.63 | ||
| TOST | TOAST INC | $37.72 | 4,645,000 | -47.55% | 36.85 | 37.35 | 37.98 | 41.44 | 39.85 | 53.25 | 70.55 | 62.55 | 82.79 | 75.94 | -0.12 | -0.37 | 0.26 | 1.95 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $18.02 | 109,217,000 | 4.76% | 15.01 | 14.10 | 14.10 | 13.56 | 13.24 | 70.20 | 93.22 | 89.79 | 95.62 | 96.05 | 0.84 | 0.32 | 0.52 | 1.95 | ||
| ESLT | ELBIT SYSTEMS LTD | $485.04 | 56,500 | -33.53% | 475.47 | 479.96 | 493.06 | 473.99 | 424.61 | 49.53 | 71.61 | 55.51 | 94.25 | 71.61 | -4.50 | -5.43 | 0.92 | 0.45 | ||
| DVN | DEVON ENERGY CORP | $35.16 | 9,902,000 | 45.47% | 33.26 | 32.81 | 33.91 | 33.70 | 33.51 | 64.89 | 89.72 | 85.12 | 100.00 | 96.08 | 0.16 | -0.23 | 0.39 | 1.10 | ||
| FIG | FIGMA INC | $44.48 | 9,610,000 | -21.65% | 45.98 | 50.06 | 54.02 | N/A | N/A | 34.64 | 15.50 | 14.76 | 23.29 | 23.60 | -3.93 | -3.53 | -0.40 | 1.49 | ||
| NTAP | NETAPP INC | $110.42 | 2,072,000 | -0.58% | 114.06 | 115.69 | 119.06 | 113.11 | 106.30 | 40.22 | 16.80 | 17.76 | 8.27 | 6.95 | -1.78 | -1.25 | -0.52 | 1.12 | ||
| PBA | PEMBINA PIPELINE CORP | $37.90 | 675,000 | -36.74% | 37.70 | 37.83 | 38.88 | 37.98 | 37.88 | 48.99 | 67.97 | 55.98 | 84.78 | 68.27 | -0.32 | -0.38 | 0.06 | 0.60 | ||
| RF | REGIONS FINANCIAL CORP | $25.06 | 17,759,000 | -24.42% | 24.58 | 24.33 | 25.53 | 25.44 | 23.64 | 59.11 | 84.99 | 86.08 | 100.00 | 98.74 | -0.08 | -0.29 | 0.21 | 1.12 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.39 | 625,000 | 22.55% | 198.25 | 196.22 | 197.75 | 201.02 | 210.83 | 56.88 | 62.16 | 55.68 | 85.76 | 78.88 | 1.19 | 0.16 | 1.02 | 0.58 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $131.38 | 192,000 | 53.60% | 126.69 | 124.70 | 122.80 | 120.83 | 118.87 | 69.74 | 93.37 | 93.06 | 97.65 | 98.11 | 2.34 | 1.35 | 0.99 | 0.99 | ||
| DLTR | DOLLAR TREE INC | $105.98 | 3,038,000 | 9.60% | 103.19 | 101.36 | 97.17 | 103.63 | 91.35 | 63.14 | 87.30 | 86.89 | 89.47 | 83.01 | 2.48 | 1.86 | 0.63 | 0.70 | ||
| SBAC | SBA COMMUNICATIONS CORP | $202.84 | 968,000 | 34.82% | 196.42 | 196.33 | 195.03 | 210.40 | 216.18 | 61.16 | 80.13 | 79.72 | 95.87 | 92.61 | 1.06 | -0.04 | 1.10 | 0.58 | ||
| TPG | TPG INC | $56.99 | 2,008,000 | -11.27% | 55.25 | 55.75 | 57.99 | 57.84 | 54.36 | 59.35 | 73.46 | 60.96 | 87.77 | 74.41 | -0.42 | -0.82 | 0.40 | 1.49 | ||
| BCE | BCE INC | $23.41 | 4,572,000 | 80.00% | 22.88 | 23.34 | 23.49 | 23.76 | 23.18 | 43.21 | 42.64 | 43.87 | 70.63 | 69.51 | -0.20 | -0.19 | -0.01 | 0.31 | ||
| PPG | PPG INDUSTRIES INC | $95.91 | 835,000 | -50.80% | 96.21 | 99.51 | 103.22 | 107.89 | 109.12 | 42.93 | 20.84 | 18.08 | 31.87 | 25.75 | -2.11 | -2.05 | -0.07 | 1.00 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.73 | 639,000 | 64.69% | 15.72 | 15.47 | 14.12 | 13.93 | 11.31 | 60.90 | 80.18 | 72.15 | 42.22 | 31.15 | 0.62 | 0.57 | 0.05 | 0.58 | ||
| L | LOEWS CORP | $103.74 | 503,000 | 30.31% | 101.50 | 100.35 | 99.63 | 96.27 | 91.59 | 69.08 | 93.42 | 91.81 | 100.00 | 100.00 | 0.98 | 0.55 | 0.43 | 0.69 | ||
| VIV | TELEFONICA BRASIL SA | $13.16 | 1,297,000 | 83.71% | 12.54 | 12.49 | 12.42 | 12.06 | 10.68 | 65.99 | 87.29 | 74.88 | 84.85 | 69.99 | 0.15 | 0.07 | 0.08 | 0.43 | ||
| TTD | TRADE DESK INC | $44.20 | 13,145,000 | -43.86% | 46.35 | 49.25 | 49.17 | 59.69 | 64.77 | 33.87 | 14.82 | 11.84 | 11.63 | 6.46 | -2.02 | -1.25 | -0.77 | 2.06 | ||
| PTC | PTC INC | $178.00 | 995,000 | 38.19% | 185.80 | 194.47 | 200.53 | 200.13 | 181.55 | 25.64 | 19.38 | 16.82 | 23.37 | 18.01 | -6.90 | -4.65 | -2.24 | 1.15 | ||
| NMR | NOMURA HOLDINGS INC | $7.20 | 344,000 | -28.33% | 7.12 | 7.08 | 7.21 | 7.01 | 6.56 | 60.91 | 85.33 | 72.61 | 100.00 | 89.58 | 0.02 | -0.02 | 0.04 | 0.81 | ||
| INCY | INCYTE CORP | $108.16 | 2,007,000 | -24.35% | 102.98 | 96.09 | 89.59 | 82.71 | 74.07 | 82.27 | 93.98 | 94.05 | 98.49 | 96.90 | 5.67 | 4.38 | 1.30 | 0.56 | ||
| CW | CURTISS WRIGHT CORP | $575.18 | 172,000 | -11.34% | 586.20 | 575.04 | 543.82 | 514.66 | 438.27 | 54.48 | 53.59 | 58.48 | 18.39 | 26.82 | 11.05 | 13.91 | -2.86 | 0.92 | ||
| STM | STMICROELECTRONICS NV | $23.70 | 4,557,000 | 6.77% | 23.93 | 25.66 | 26.95 | 27.67 | 26.01 | 37.61 | 22.38 | 13.47 | 55.41 | 31.55 | -1.14 | -1.02 | -0.12 | 1.68 | ||
| DGX | QUEST DIAGNOSTICS INC | $188.85 | 1,294,000 | -18.77% | 180.29 | 181.71 | 182.73 | 178.89 | 175.09 | 58.59 | 81.01 | 61.10 | 94.99 | 84.67 | 0.25 | -0.74 | 1.00 | 0.38 | ||
| NI | NISOURCE INC | $43.94 | 3,002,000 | 5.82% | 43.02 | 43.27 | 42.44 | 41.92 | 40.53 | 56.42 | 67.06 | 62.64 | 86.93 | 78.56 | 0.19 | 0.15 | 0.05 | 0.46 | ||
| TECK | TECK RESOURCES LTD | $42.93 | 2,741,000 | -0.72% | 42.30 | 42.70 | 41.66 | 38.55 | 38.33 | 57.36 | 57.39 | 41.25 | 71.95 | 44.47 | 0.22 | 0.29 | -0.07 | 1.22 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.15 | 339,000 | 30.89% | 20.50 | 19.94 | 19.36 | 18.66 | 17.16 | 65.25 | 91.72 | 87.69 | 87.99 | 77.87 | 0.54 | 0.43 | 0.12 | 0.50 | ||
| EC | ECOPETROL SA | $10.17 | 3,212,000 | 13.98% | 9.65 | 9.34 | 9.23 | 9.06 | 9.19 | 70.56 | 97.88 | 98.07 | 98.13 | 98.13 | 0.25 | 0.14 | 0.11 | 0.77 | ||
| TPR | TAPESTRY INC | $102.04 | 3,060,000 | -15.02% | 105.78 | 110.53 | 111.04 | 106.02 | 91.08 | 41.77 | 45.67 | 42.80 | 49.61 | 41.09 | -2.53 | -1.47 | -1.06 | 1.28 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.08 | 746,000 | -23.25% | 84.86 | 83.67 | 85.91 | 85.58 | 83.33 | 52.70 | 70.74 | 68.29 | 82.15 | 77.92 | 0.01 | -0.28 | 0.29 | 0.96 | ||
| NVR | NVR INC | $7,301.21 | 45,000 | 341.18% | 7,222.84 | 7,399.35 | 7,797.97 | 7,792.97 | 7,524.31 | 40.35 | 41.15 | 36.99 | 87.37 | 73.91 | -151.42 | -169.86 | 18.44 | 0.87 | ||
| HUBS | HUBSPOT INC | $395.04 | 788,000 | -34.98% | 437.03 | 449.60 | 469.82 | 489.00 | 561.57 | 33.35 | 13.85 | 14.51 | 7.48 | 4.74 | -18.58 | -9.91 | -8.66 | 1.75 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.16 | 517,000 | -18.20% | 38.09 | 38.19 | 36.64 | 35.08 | 30.92 | 57.28 | 41.07 | 31.91 | 31.86 | 23.10 | 0.39 | 0.56 | -0.17 | 0.40 | ||
| LI | LI AUTO INC | $20.42 | 3,078,000 | 6.54% | 20.25 | 21.10 | 23.26 | 24.83 | 25.67 | 32.47 | 21.33 | 18.90 | 74.17 | 61.01 | -0.96 | -0.99 | 0.03 | 1.09 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.51 | 1,970,000 | -29.62% | 85.76 | 86.10 | 88.28 | 91.66 | 97.20 | 45.45 | 51.47 | 53.64 | 71.63 | 76.02 | -0.72 | -0.86 | 0.14 | 0.22 | ||
| SATS | ECHOSTAR CORP | $71.28 | 2,088,000 | -15.50% | 72.80 | 73.14 | 74.12 | 53.32 | 38.83 | 41.80 | 43.59 | 52.27 | 26.05 | 36.98 | -0.05 | 0.60 | -0.66 | 1.05 | ||
| CTRA | COTERRA ENERGY INC | $26.79 | 7,965,000 | 14.59% | 25.53 | 24.42 | 24.04 | 24.21 | 25.29 | 64.74 | 88.85 | 91.64 | 84.07 | 92.27 | 0.77 | 0.48 | 0.29 | 0.69 | ||
| CPAY | CORPAY INC | $290.67 | 707,000 | 51.72% | 271.46 | 277.04 | 289.73 | 307.46 | 324.25 | 54.43 | 84.20 | 75.85 | 96.74 | 97.93 | -2.71 | -5.65 | 2.95 | 1.19 | ||
| IP | INTERNATIONAL PAPER CO | $38.50 | 4,025,000 | -20.56% | 37.63 | 42.53 | 44.90 | 47.20 | 48.73 | 31.63 | 17.34 | 15.66 | 27.12 | 22.91 | -2.50 | -2.12 | -0.38 | 0.79 | ||
| RL | RALPH LAUREN CORP | $333.78 | 523,000 | 0.19% | 323.21 | 327.57 | 320.00 | 305.12 | 276.10 | 62.80 | 83.02 | 68.00 | 82.65 | 68.50 | 2.96 | 2.06 | 0.90 | 1.29 | ||
| TYL | TYLER TECHNOLOGIES INC | $470.00 | 265,000 | -35.99% | 468.14 | 487.41 | 510.50 | 541.21 | 560.40 | 34.89 | 24.34 | 21.94 | 30.01 | 22.16 | -14.04 | -13.19 | -0.85 | 1.06 | ||
| CASY | CASEYS GENERAL STORES INC | $539.46 | 180,000 | -25.62% | 525.75 | 535.25 | 543.96 | 528.78 | 483.66 | 49.00 | 78.91 | 66.91 | 93.77 | 89.60 | -4.16 | -5.17 | 1.01 | 0.60 | ||
| DRI | DARDEN RESTAURANTS INC | $171.59 | 1,701,000 | 40.81% | 177.27 | 181.49 | 190.31 | 199.55 | 200.85 | 37.27 | 13.85 | 15.45 | 34.72 | 29.02 | -4.34 | -4.01 | -0.33 | 0.83 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $277.41 | 718,000 | 59.91% | 278.40 | 280.67 | 268.09 | 251.99 | 240.75 | 48.76 | 23.41 | 20.96 | 10.81 | 7.35 | 2.24 | 4.26 | -2.02 | 0.90 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $91.01 | 99,000 | 0.00% | 88.12 | 86.90 | 84.99 | 86.36 | 88.61 | 59.28 | 81.00 | 82.64 | 66.34 | 75.31 | 1.47 | 1.08 | 0.39 | 0.49 | ||
| TWLO | TWILIO INC | $130.64 | 1,184,000 | -3.19% | 129.01 | 119.77 | 111.40 | 114.00 | 112.56 | 61.64 | 71.52 | 70.27 | 44.21 | 45.26 | 5.94 | 5.24 | 0.70 | 1.70 | ||
| UTHR | UNITED THERAPEUTICS CORP | $459.21 | 411,000 | -20.81% | 450.00 | 438.97 | 429.43 | 366.20 | 340.38 | 63.90 | 69.80 | 64.99 | 86.29 | 79.76 | 9.34 | 8.06 | 1.28 | 0.46 | ||
| KEY | KEYCORP | $18.08 | 10,471,000 | -38.83% | 17.71 | 17.56 | 18.20 | 18.21 | 17.09 | 49.63 | 68.60 | 78.50 | 83.88 | 92.73 | -0.04 | -0.14 | 0.10 | 1.26 | ||
| TSN | TYSON FOODS INC | $55.51 | 3,545,000 | -42.71% | 52.68 | 52.35 | 53.44 | 54.43 | 56.49 | 56.51 | 76.35 | 72.22 | 89.95 | 92.72 | 0.13 | -0.30 | 0.43 | 0.39 | ||
| AMCR | AMCOR PLC | $8.46 | 19,325,000 | -26.70% | 8.14 | 8.16 | 8.15 | 8.71 | 9.13 | 59.86 | 84.43 | 80.53 | 96.59 | 96.67 | 0.05 | -0.01 | 0.06 | 0.72 | ||
| ON | ON SEMICONDUCTOR CORP | $48.43 | 5,535,000 | -11.07% | 49.26 | 50.92 | 50.04 | 51.95 | 48.37 | 47.22 | 29.09 | 23.49 | 25.96 | 16.22 | -0.54 | -0.24 | -0.31 | 1.99 | ||
| GMAB | GENMAB A | $30.31 | 2,184,000 | 16.29% | 29.13 | 29.73 | 29.85 | 26.15 | 23.41 | 57.39 | 77.50 | 54.81 | 96.04 | 71.80 | -0.16 | -0.20 | 0.04 | 0.70 | ||
| CG | CARLYLE GROUP INC | $53.90 | 2,630,000 | -15.52% | 53.13 | 55.47 | 60.45 | 60.23 | 52.51 | 44.64 | 36.45 | 28.44 | 73.01 | 54.19 | -2.04 | -2.18 | 0.14 | 1.64 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $92.06 | 1,873,000 | -38.41% | 85.61 | 84.56 | 84.65 | 80.01 | 71.07 | 68.02 | 90.71 | 93.67 | 91.50 | 95.78 | 1.85 | 0.55 | 1.31 | 1.27 | ||
| GFS | GLOBALFOUNDRIES INC | $34.81 | 4,025,000 | 14.38% | 34.95 | 34.96 | 34.31 | 35.61 | 36.64 | 46.45 | 43.51 | 37.76 | 22.85 | 17.86 | -0.04 | 0.10 | -0.13 | 1.69 | ||
| IONQ | IONQ INC | $54.42 | 17,370,000 | -35.48% | 56.69 | 58.55 | 62.25 | 52.02 | 41.71 | 39.01 | 19.46 | 32.67 | 21.41 | 43.83 | -2.72 | -1.82 | -0.89 | 2.55 | ||
| LULU | LULULEMON ATHLETICA INC | $169.81 | 2,592,000 | -8.18% | 167.30 | 171.30 | 171.61 | 193.19 | 253.24 | 49.35 | 37.40 | 30.77 | 60.22 | 50.65 | -1.93 | -2.12 | 0.19 | 1.28 | ||
| GIB | CGI INC | $86.75 | 179,000 | -44.92% | 86.66 | 87.02 | 89.80 | 94.44 | 100.85 | 48.67 | 44.70 | 35.04 | 58.43 | 49.09 | -0.92 | -1.11 | 0.19 | 0.75 | ||
| TRMB | TRIMBLE INC | $79.58 | 840,000 | -35.48% | 79.65 | 79.61 | 80.05 | 80.58 | 74.56 | 59.09 | 72.97 | 62.43 | 62.10 | 40.32 | 0.11 | -0.10 | 0.21 | 1.41 | ||
| BEKE | KE HOLDINGS INC | $16.41 | 7,423,000 | 5.77% | 16.38 | 17.30 | 18.43 | 18.41 | 19.21 | 41.14 | 32.60 | 21.06 | 65.22 | 37.50 | -0.66 | -0.60 | -0.05 | 1.06 | ||
| ILMN | ILLUMINA INC | $122.60 | 2,403,000 | 119.85% | 119.12 | 108.57 | 101.96 | 100.56 | 93.89 | 67.01 | 87.81 | 87.24 | 75.90 | 76.04 | 6.76 | 5.16 | 1.61 | 1.29 | ||
| SW | SMURFIT WESTROCK PLC | $35.84 | 3,571,000 | -5.10% | 36.01 | 39.03 | 41.63 | 43.52 | 44.62 | 28.79 | 6.69 | 7.39 | 9.88 | 8.83 | -1.93 | -1.64 | -0.29 | 1.19 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $139.51 | 986,000 | -36.63% | 133.08 | 126.10 | 123.13 | 120.15 | 116.95 | 73.78 | 93.26 | 89.61 | 87.41 | 85.52 | 5.27 | 3.20 | 2.07 | 0.81 | ||
| RBA | RB GLOBAL INC | $100.53 | 820,000 | 13.57% | 99.32 | 100.01 | 106.83 | 108.70 | 104.45 | 49.79 | 58.78 | 50.36 | 98.91 | 91.15 | -1.68 | -2.30 | 0.62 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.