Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STE | STERIS PLC | $255.42 | 284,000 | 9.65% | 253.81 | 257.01 | 253.42 | 249.00 | 239.90 | 49.45 | 38.65 | 37.17 | 47.07 | 42.55 | -0.42 | -0.01 | -0.41 | 0.76 | ||
| AFRM | AFFIRM HOLDINGS INC | $75.81 | 2,072,000 | 31.81% | 73.69 | 71.34 | 71.16 | 75.51 | 65.45 | 57.14 | 77.51 | 82.36 | 72.47 | 81.39 | 1.64 | 0.76 | 0.88 | 3.13 | ||
| CNP | CENTERPOINT ENERGY INC | $38.29 | 3,003,000 | 15.81% | 38.05 | 38.21 | 38.98 | 38.68 | 37.79 | 48.10 | 62.05 | 47.76 | 95.76 | 84.29 | -0.28 | -0.33 | 0.05 | 0.44 | ||
| NMR | NOMURA HOLDINGS INC | $8.41 | 506,000 | -17.59% | 8.28 | 8.06 | 7.50 | 7.38 | 6.74 | 68.51 | 82.19 | 79.14 | 42.60 | 40.96 | 0.26 | 0.25 | 0.01 | 0.81 | ||
| TPG | TPG INC | $65.45 | 770,000 | 31.18% | 65.62 | 63.91 | 59.14 | 59.66 | 54.91 | 61.52 | 54.32 | 58.80 | 6.00 | 10.79 | 1.96 | 2.15 | -0.20 | 1.49 | ||
| DLTR | DOLLAR TREE INC | $123.95 | 1,894,000 | 45.25% | 126.33 | 121.92 | 109.89 | 105.83 | 97.87 | 58.70 | 36.60 | 45.17 | 12.49 | 10.87 | 4.52 | 5.59 | -1.07 | 0.69 | ||
| STZ | CONSTELLATION BRANDS INC | $139.41 | 1,616,000 | 67.63% | 140.59 | 141.00 | 136.30 | 142.72 | 160.10 | 50.55 | 32.46 | 31.54 | 24.57 | 24.07 | 1.01 | 1.59 | -0.59 | 0.56 | ||
| RF | REGIONS FINANCIAL CORP | $27.79 | 5,004,000 | 4.93% | 27.61 | 26.96 | 25.46 | 25.85 | 24.05 | 69.18 | 84.30 | 85.46 | 13.04 | 24.99 | 0.67 | 0.66 | 0.01 | 1.11 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $517.35 | 126,000 | 32.63% | 513.11 | 511.46 | 516.26 | 537.05 | 518.14 | 53.15 | 70.60 | 69.72 | 83.74 | 81.33 | 0.72 | -0.99 | 1.71 | 0.89 | ||
| IRM | IRON MOUNTAIN INC | $81.99 | 858,000 | 17.70% | 81.04 | 82.95 | 91.90 | 94.46 | 94.43 | 40.48 | 32.97 | 29.65 | 54.74 | 47.25 | -2.82 | -3.25 | 0.43 | 0.89 | ||
| HUBB | HUBBELL INC | $454.94 | 164,000 | 40.17% | 445.65 | 442.10 | 441.58 | 436.17 | 408.30 | 58.30 | 73.91 | 69.05 | 65.66 | 60.54 | 4.17 | 2.36 | 1.81 | 1.02 | ||
| EQR | EQUITY RESIDENTIAL | $63.09 | 803,000 | 15.71% | 61.87 | 61.52 | 60.97 | 62.62 | 65.48 | 63.64 | 92.68 | 85.65 | 100.00 | 94.99 | 0.46 | 0.25 | 0.22 | 0.72 | ||
| LDOS | LEIDOS HOLDINGS INC | $185.86 | 278,000 | 1.83% | 184.99 | 186.68 | 189.21 | 186.55 | 168.23 | 47.39 | 48.67 | 42.29 | 68.24 | 63.12 | -1.17 | -1.30 | 0.13 | 0.50 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.41 | 96,000 | 26.32% | 141.76 | 138.04 | 130.98 | 126.14 | 119.84 | 69.34 | 88.07 | 88.66 | 95.12 | 96.39 | 3.66 | 3.36 | 0.30 | 0.98 | ||
| HAL | HALLIBURTON CO | $27.96 | 3,003,000 | 28.28% | 27.95 | 27.89 | 26.92 | 24.73 | 23.24 | 54.54 | 43.87 | 46.00 | 30.14 | 31.72 | 0.37 | 0.45 | -0.08 | 0.99 | ||
| LULU | LULULEMON ATHLETICA INC | $208.97 | 1,962,000 | 70.31% | 209.48 | 196.99 | 181.25 | 181.89 | 225.20 | 66.65 | 66.89 | 68.55 | 55.82 | 62.23 | 9.69 | 8.78 | 0.90 | 1.28 | ||
| OWL | BLUE OWL CAPITAL INC | $15.03 | 11,392,000 | -0.85% | 15.54 | 15.68 | 15.52 | 16.81 | 17.92 | 43.52 | 10.46 | 21.44 | 8.12 | 15.99 | 0.01 | 0.06 | -0.05 | 1.44 | ||
| FLEX | FLEX LTD | $63.33 | 1,553,000 | 24.94% | 64.62 | 64.04 | 62.48 | 58.84 | 50.21 | 49.99 | 22.63 | 34.04 | 5.43 | 9.39 | 0.75 | 1.16 | -0.40 | 1.45 | ||
| STM | STMICROELECTRONICS NV | $26.24 | 2,130,000 | 96.86% | 25.99 | 25.60 | 25.00 | 26.07 | 26.02 | 60.61 | 44.37 | 49.76 | 49.73 | 42.62 | 0.44 | 0.39 | 0.05 | 1.67 | ||
| PPG | PPG INDUSTRIES INC | $104.32 | 937,000 | 50.64% | 103.42 | 102.02 | 100.02 | 103.82 | 106.92 | 63.12 | 73.13 | 68.93 | 72.26 | 66.67 | 1.18 | 1.04 | 0.15 | 0.99 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.39 | 6,405,000 | 182.41% | 51.70 | 48.88 | 41.74 | 38.59 | 32.62 | 80.78 | 95.28 | 94.62 | 99.88 | 99.92 | 3.66 | 3.26 | 0.40 | 0.85 | ||
| TECK | TECK RESOURCES LTD | $47.84 | 4,033,000 | 260.73% | 45.00 | 44.58 | 43.04 | 40.36 | 38.63 | 67.29 | 89.95 | 81.61 | 97.15 | 84.68 | 1.10 | 0.79 | 0.31 | 1.23 | ||
| PHM | PULTEGROUP INC | $119.20 | 611,000 | -31.43% | 121.66 | 124.30 | 121.69 | 126.07 | 115.21 | 41.85 | 16.38 | 12.27 | 16.24 | 8.18 | -1.00 | -0.08 | -0.92 | 1.13 | ||
| KEY | KEYCORP | $21.19 | 7,616,000 | 65.60% | 20.90 | 20.10 | 18.60 | 18.57 | 17.42 | 76.89 | 94.60 | 95.33 | 67.05 | 77.05 | 0.79 | 0.74 | 0.04 | 1.24 | ||
| FUTU | FUTU HOLDINGS LTD | $165.19 | 402,000 | -17.62% | 164.60 | 167.90 | 172.98 | 174.25 | 144.43 | 45.00 | 33.96 | 34.33 | 49.96 | 50.08 | -2.29 | -2.26 | -0.03 | 1.58 | ||
| WAT | WATERS CORP | $386.06 | 222,000 | 91.38% | 381.90 | 388.73 | 375.86 | 339.19 | 339.21 | 53.28 | 46.78 | 40.01 | 45.31 | 36.32 | 1.17 | 2.91 | -1.74 | 0.97 | ||
| CYBR | CYBERARK SOFTWARE LTD | $454.65 | 215,000 | 27.98% | 452.48 | 458.80 | 479.48 | 471.05 | 419.97 | 44.70 | 28.60 | 30.23 | 55.81 | 52.16 | -6.51 | -7.38 | 0.87 | 1.31 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.88 | 1,740,000 | 98.86% | 70.11 | 70.88 | 69.21 | 66.99 | 67.14 | 48.82 | 12.97 | 10.48 | 19.85 | 11.96 | 0.04 | 0.35 | -0.30 | 0.61 | ||
| EIX | EDISON INTERNATIONAL | $59.51 | 1,136,000 | -17.68% | 59.58 | 58.55 | 57.85 | 56.46 | 55.49 | 55.59 | 83.33 | 89.08 | 75.77 | 85.63 | 0.69 | 0.56 | 0.13 | 0.58 | ||
| PSTG | PURE STORAGE INC | $69.28 | 2,123,000 | -5.31% | 68.40 | 72.92 | 83.01 | 79.78 | 65.67 | 41.77 | 22.19 | 15.75 | 44.37 | 36.56 | -4.40 | -4.54 | 0.15 | 1.58 | ||
| TROW | PRICE T ROWE GROUP INC | $104.75 | 760,000 | 42.06% | 104.12 | 104.17 | 102.93 | 104.35 | 99.65 | 55.11 | 56.74 | 53.82 | 36.34 | 28.18 | 0.48 | 0.47 | 0.02 | 1.36 | ||
| VRSN | VERISIGN INC | $246.32 | 192,000 | 3.23% | 244.10 | 246.28 | 247.88 | 261.51 | 266.01 | 48.75 | 57.13 | 50.78 | 80.09 | 73.44 | -1.44 | -1.87 | 0.43 | 0.80 | ||
| BNTX | BIONTECH SE | $94.52 | 504,000 | -34.20% | 93.23 | 95.14 | 100.33 | 102.29 | 102.65 | 44.22 | 40.87 | 31.36 | 96.35 | 76.43 | -1.92 | -2.22 | 0.30 | 0.94 | ||
| RPRX | ROYALTY PHARMA PLC | $39.22 | 1,344,000 | 23.19% | 38.74 | 38.96 | 38.54 | 37.32 | 35.60 | 54.89 | 72.22 | 62.54 | 88.74 | 78.11 | 0.10 | 0.07 | 0.02 | 0.49 | ||
| TEF | TELEFONICA S A | $3.98 | 1,041,000 | 124.35% | 4.06 | 4.13 | 4.42 | 4.85 | 4.94 | 34.05 | 22.17 | 19.43 | 29.21 | 21.99 | -0.11 | -0.11 | -0.00 | 0.42 | ||
| WSM | WILLIAMS SONOMA INC | $188.59 | 499,000 | 34.86% | 188.17 | 184.64 | 186.70 | 192.16 | 177.86 | 54.46 | 59.29 | 64.40 | 70.37 | 80.88 | 1.33 | 0.49 | 0.83 | 1.34 | ||
| DVN | DEVON ENERGY CORP | $35.67 | 5,248,000 | 138.22% | 36.19 | 36.90 | 35.00 | 34.75 | 33.74 | 46.65 | 32.54 | 36.15 | 24.54 | 27.60 | 0.13 | 0.38 | -0.25 | 1.06 | ||
| FWONA | LIBERTY MEDIA CORP | $88.52 | 107,000 | 151.17% | 87.82 | 86.76 | 88.41 | 90.20 | 87.98 | 54.95 | 82.35 | 83.32 | 95.94 | 96.73 | 0.03 | -0.40 | 0.43 | 0.78 | ||
| ON | ON SEMICONDUCTOR CORP | $54.93 | 3,434,000 | 64.86% | 54.96 | 54.55 | 51.58 | 50.58 | 48.75 | 56.17 | 56.52 | 65.48 | 30.64 | 36.98 | 1.30 | 1.40 | -0.10 | 1.99 | ||
| NBIS | NEBIUS GROUP NV | $87.59 | 6,235,000 | 86.79% | 85.48 | 91.53 | 99.84 | 95.45 | 66.48 | 45.87 | 53.56 | 55.60 | 79.44 | 81.18 | -3.14 | -3.81 | 0.67 | 0.92 | ||
| PBA | PEMBINA PIPELINE CORP | $37.95 | 475,000 | -6.50% | 37.65 | 38.39 | 38.15 | 38.36 | 38.09 | 47.99 | 36.79 | 27.22 | 48.56 | 36.76 | -0.26 | -0.18 | -0.08 | 0.58 | ||
| CG | CARLYLE GROUP INC | $61.09 | 885,000 | -26.86% | 59.50 | 58.03 | 55.85 | 59.78 | 53.48 | 65.77 | 83.56 | 86.18 | 69.26 | 75.94 | 1.56 | 1.19 | 0.37 | 1.64 | ||
| L | LOEWS CORP | $106.40 | 249,000 | -23.15% | 106.15 | 105.32 | 103.43 | 100.55 | 94.66 | 55.49 | 81.93 | 88.69 | 81.20 | 88.11 | 0.89 | 0.73 | 0.15 | 0.67 | ||
| KEP | KOREA ELECTRIC POWER CORP | $17.09 | 366,000 | 19.61% | 16.85 | 17.08 | 16.43 | 14.94 | 12.75 | 54.28 | 40.49 | 30.58 | 43.07 | 28.90 | 0.10 | 0.19 | -0.08 | 0.56 | ||
| DRI | DARDEN RESTAURANTS INC | $188.37 | 732,000 | -4.69% | 188.11 | 183.00 | 180.57 | 190.38 | 198.54 | 58.05 | 56.33 | 58.55 | 51.12 | 57.07 | 2.99 | 2.24 | 0.75 | 0.82 | ||
| NTAP | NETAPP INC | $110.51 | 759,000 | 49.70% | 111.75 | 113.92 | 113.42 | 115.04 | 106.08 | 43.36 | 20.72 | 23.13 | 4.16 | 5.35 | -0.78 | -0.22 | -0.56 | 1.12 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.62 | 441,000 | -12.33% | 87.88 | 87.27 | 85.10 | 86.32 | 83.38 | 67.72 | 95.65 | 92.87 | 98.40 | 93.65 | 1.05 | 0.83 | 0.23 | 0.95 | ||
| UTHR | UNITED THERAPEUTICS CORP | $507.16 | 186,000 | -4.62% | 507.54 | 494.95 | 468.66 | 424.50 | 362.18 | 61.81 | 79.64 | 84.26 | 57.04 | 70.38 | 12.56 | 12.33 | 0.23 | 0.45 | ||
| RL | RALPH LAUREN CORP | $358.11 | 348,000 | 59.63% | 365.92 | 363.46 | 344.41 | 325.42 | 290.32 | 50.91 | 39.48 | 46.45 | 0.00 | 6.19 | 5.43 | 7.46 | -2.02 | 1.28 | ||
| CPAY | CORPAY INC | $310.18 | 202,000 | 39.31% | 311.08 | 306.88 | 290.05 | 298.01 | 314.12 | 57.68 | 56.58 | 62.45 | 12.10 | 20.72 | 5.99 | 6.60 | -0.61 | 1.18 | ||
| GMAB | GENMAB A | $33.42 | 578,000 | 51.31% | 32.37 | 32.05 | 30.84 | 29.14 | 24.96 | 63.82 | 92.21 | 94.00 | 93.55 | 94.75 | 0.68 | 0.51 | 0.17 | 0.72 | ||
| TOST | TOAST INC | $36.44 | 2,950,000 | 46.47% | 36.03 | 35.46 | 35.94 | 38.23 | 39.33 | 54.45 | 71.09 | 77.50 | 65.07 | 76.08 | 0.30 | 0.07 | 0.24 | 1.94 | ||
| HPQ | HP INC | $23.26 | 6,309,000 | 50.54% | 23.77 | 24.50 | 25.33 | 26.37 | 26.10 | 37.78 | 10.78 | 8.31 | 11.54 | 5.25 | -0.56 | -0.41 | -0.14 | 1.16 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.28 | 5,070,000 | 151.86% | 41.46 | 39.28 | 35.11 | 33.49 | 32.54 | 68.41 | 71.59 | 76.31 | 6.96 | 23.77 | 2.07 | 2.10 | -0.03 | 1.08 | ||
| AS | AMER SPORTS INC | $38.37 | 1,819,000 | 120.22% | 38.29 | 37.87 | 34.37 | 35.41 | 33.84 | 61.27 | 53.91 | 54.64 | 6.57 | 4.26 | 1.02 | 1.23 | -0.22 | 1.50 | ||
| BE | BLOOM ENERGY CORP | $90.18 | 3,851,000 | 114.90% | 88.39 | 98.42 | 108.38 | 87.11 | 54.67 | 44.54 | 34.99 | 35.26 | 49.76 | 47.32 | -5.20 | -4.80 | -0.40 | 2.07 | ||
| TWLO | TWILIO INC | $140.46 | 634,000 | 14.03% | 138.79 | 134.23 | 126.20 | 115.81 | 113.07 | 66.15 | 82.42 | 85.97 | 75.17 | 85.51 | 4.58 | 4.25 | 0.33 | 1.72 | ||
| BCE | BCE INC | $23.05 | 1,047,000 | -20.92% | 23.10 | 23.22 | 23.23 | 23.67 | 23.09 | 47.90 | 28.78 | 20.85 | 26.27 | 12.86 | -0.08 | -0.04 | -0.04 | 0.31 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $96.65 | 52,000 | -16.13% | 94.20 | 92.29 | 89.20 | 86.68 | 89.65 | 69.43 | 86.78 | 81.72 | 93.92 | 86.16 | 2.03 | 1.70 | 0.33 | 0.49 | ||
| PTC | PTC INC | $176.59 | 240,000 | 63.27% | 176.29 | 176.01 | 182.85 | 194.90 | 182.37 | 47.42 | 52.09 | 61.26 | 61.54 | 73.40 | -1.12 | -1.89 | 0.77 | 1.15 | ||
| CASY | CASEYS GENERAL STORES INC | $568.80 | 146,000 | 19.67% | 557.78 | 558.76 | 547.71 | 540.26 | 504.57 | 57.31 | 82.42 | 83.58 | 83.33 | 84.81 | 4.45 | 3.09 | 1.37 | 0.58 | ||
| IP | INTERNATIONAL PAPER CO | $39.89 | 2,502,000 | 135.15% | 38.93 | 38.87 | 40.05 | 43.58 | 46.28 | 55.89 | 88.59 | 78.73 | 98.16 | 92.53 | -0.05 | -0.30 | 0.25 | 0.79 | ||
| IOT | SAMSARA INC | $36.48 | 2,484,000 | 66.82% | 38.32 | 39.89 | 38.87 | 37.91 | 39.12 | 38.93 | 1.46 | 4.32 | 0.00 | 0.78 | -0.51 | 0.10 | -0.61 | 1.85 | ||
| GRAB | GRAB HOLDINGS LTD | $5.15 | 20,772,000 | 42.94% | 5.04 | 5.14 | 5.43 | 5.51 | 5.13 | 47.53 | 57.26 | 51.97 | 88.07 | 81.95 | -0.10 | -0.13 | 0.03 | 1.23 | ||
| LH | LABCORP HOLDINGS INC | $253.89 | 248,000 | -42.06% | 256.21 | 259.74 | 263.56 | 269.77 | 257.74 | 40.32 | 18.28 | 17.83 | 29.74 | 26.54 | -3.05 | -2.48 | -0.57 | 0.62 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.21 | 367,000 | 141.45% | 21.12 | 21.43 | 20.82 | 19.99 | 18.05 | 50.58 | 34.94 | 27.31 | 27.29 | 14.70 | 0.01 | 0.11 | -0.11 | 0.49 | ||
| NVR | NVR INC | $7,382.16 | 12,300 | 14.95% | 7,461.69 | 7,487.58 | 7,410.51 | 7,738.61 | 7,519.62 | 46.63 | 26.03 | 23.64 | 11.54 | 10.08 | -10.19 | 7.13 | -17.32 | 0.87 | ||
| CW | CURTISS WRIGHT CORP | $566.17 | 126,000 | 26.00% | 553.95 | 551.94 | 560.05 | 534.17 | 471.34 | 55.28 | 84.52 | 83.92 | 94.28 | 93.88 | 2.46 | -0.43 | 2.88 | 0.92 | ||
| HUBS | HUBSPOT INC | $398.16 | 212,000 | 22.54% | 387.19 | 383.43 | 406.99 | 439.78 | 508.25 | 54.51 | 83.37 | 82.76 | 89.77 | 92.61 | -0.60 | -5.17 | 4.57 | 1.76 | ||
| TSN | TYSON FOODS INC | $58.56 | 1,086,000 | 74.32% | 58.61 | 57.95 | 55.06 | 55.13 | 56.15 | 58.23 | 55.29 | 56.10 | 18.87 | 22.97 | 0.92 | 1.06 | -0.15 | 0.39 | ||
| GIB | CGI INC | $93.84 | 139,000 | 1.46% | 92.41 | 91.21 | 88.74 | 90.97 | 97.33 | 69.96 | 93.82 | 94.02 | 100.00 | 99.31 | 1.37 | 1.11 | 0.26 | 0.74 | ||
| ILMN | ILLUMINA INC | $134.95 | 488,000 | -18.39% | 134.03 | 132.18 | 120.93 | 109.46 | 97.96 | 61.12 | 74.24 | 80.46 | 38.22 | 47.71 | 3.91 | 4.34 | -0.43 | 1.29 | ||
| SBAC | SBA COMMUNICATIONS CORP | $192.60 | 348,000 | 43.80% | 191.38 | 190.64 | 193.83 | 198.37 | 213.36 | 51.59 | 77.74 | 70.41 | 95.82 | 85.01 | -0.51 | -0.91 | 0.40 | 0.59 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.39 | 928,000 | 79.84% | 85.12 | 84.40 | 84.92 | 87.99 | 93.66 | 53.32 | 61.78 | 57.03 | 74.32 | 68.52 | 0.16 | -0.06 | 0.22 | 0.21 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.64 | 674,000 | 67.25% | 68.10 | 65.55 | 56.75 | 50.35 | 43.31 | 75.58 | 91.95 | 92.30 | 100.00 | 98.73 | 3.84 | 3.59 | 0.25 | 1.19 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $152.24 | 460,000 | 0.44% | 151.51 | 150.26 | 138.92 | 129.80 | 121.71 | 64.36 | 58.03 | 64.04 | 10.78 | 18.69 | 3.44 | 4.07 | -0.63 | 0.81 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $189.64 | 198,000 | -34.44% | 189.04 | 190.62 | 192.53 | 193.47 | 206.56 | 47.81 | 27.25 | 34.48 | 23.10 | 25.93 | -0.93 | -0.90 | -0.03 | 0.59 | ||
| PODD | INSULET CORP | $288.63 | 311,000 | 5.78% | 290.25 | 297.86 | 314.07 | 319.27 | 302.56 | 38.47 | 10.31 | 8.93 | 50.87 | 33.61 | -8.39 | -8.18 | -0.21 | 1.15 | ||
| SW | SMURFIT WESTROCK PLC | $38.74 | 2,171,000 | 92.98% | 38.04 | 37.07 | 37.28 | 40.57 | 42.29 | 60.85 | 88.45 | 85.34 | 85.98 | 82.00 | 0.52 | 0.27 | 0.25 | 1.19 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.41 | 313,000 | -37.52% | 36.86 | 37.17 | 37.82 | 36.59 | 32.37 | 51.99 | 75.28 | 56.28 | 98.05 | 86.89 | -0.21 | -0.28 | 0.07 | 0.40 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.02 | 3,973,000 | -27.89% | 7.99 | 7.92 | 7.61 | 7.31 | 7.32 | 59.66 | 55.56 | 65.95 | 11.47 | 31.70 | 0.14 | 0.15 | -0.01 | 1.26 | ||
| EC | ECOPETROL SA | $9.69 | 1,318,000 | 43.57% | 9.45 | 9.69 | 9.63 | 9.35 | 9.18 | 51.57 | 43.75 | 28.02 | 68.24 | 44.57 | -0.08 | -0.07 | -0.02 | 0.75 | ||
| CNC | CENTENE CORP | $40.51 | 2,629,000 | 3.50% | 39.73 | 39.22 | 37.29 | 34.49 | 43.07 | 60.58 | 61.25 | 56.32 | 43.17 | 35.79 | 0.75 | 0.77 | -0.02 | 0.43 | ||
| NI | NISOURCE INC | $41.72 | 1,244,000 | -0.56% | 41.51 | 41.80 | 42.63 | 42.34 | 41.01 | 46.95 | 67.27 | 50.93 | 95.43 | 88.16 | -0.32 | -0.37 | 0.06 | 0.45 | ||
| GFS | GLOBALFOUNDRIES INC | $35.81 | 3,039,000 | 199.70% | 36.59 | 37.48 | 35.68 | 34.65 | 35.99 | 45.09 | 4.42 | 6.04 | 0.49 | 2.46 | 0.10 | 0.50 | -0.40 | 1.69 | ||
| TYL | TYLER TECHNOLOGIES INC | $461.06 | 129,000 | 13.16% | 456.69 | 459.22 | 471.80 | 507.69 | 538.03 | 48.34 | 60.33 | 62.19 | 82.43 | 87.40 | -3.27 | -5.15 | 1.89 | 1.05 | ||
| TPL | TEXAS PACIFIC LAND CORP | $287.54 | 293,000 | 136.29% | 290.91 | 293.95 | 304.86 | 304.92 | 349.73 | 43.72 | 58.09 | 66.82 | 70.15 | 82.83 | -2.95 | -3.80 | 0.85 | 1.01 | ||
| TU | TELUS CORP | $12.90 | 2,444,000 | -25.71% | 12.73 | 12.97 | 13.86 | 14.92 | 15.25 | 39.40 | 25.79 | 18.42 | 68.09 | 41.96 | -0.32 | -0.37 | 0.06 | 0.40 | ||
| XPEV | XPENG INC | $20.78 | 13,784,000 | 584.75% | 19.24 | 19.64 | 21.52 | 21.54 | 20.55 | 53.19 | 72.14 | 71.46 | 88.60 | 90.82 | -0.52 | -0.77 | 0.25 | 1.59 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $274.30 | 344,000 | 68.63% | 271.95 | 273.25 | 274.95 | 264.26 | 242.24 | 51.74 | 63.72 | 58.85 | 81.74 | 74.30 | 0.49 | -0.09 | 0.58 | 0.91 | ||
| RGLD | ROYAL GOLD INC | $233.32 | 543,000 | 57.85% | 225.77 | 214.89 | 196.56 | 191.01 | 180.58 | 78.06 | 95.86 | 95.27 | 99.55 | 99.75 | 10.79 | 9.19 | 1.59 | 0.49 | ||
| INCY | INCYTE CORP | $100.11 | 627,000 | 27.70% | 99.09 | 99.32 | 98.97 | 91.83 | 78.45 | 51.68 | 69.01 | 72.46 | 72.68 | 77.59 | 0.12 | -0.04 | 0.16 | 0.57 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.38 | 580,000 | 27.47% | 89.55 | 88.27 | 84.61 | 82.59 | 80.51 | 60.92 | 59.45 | 61.81 | 11.60 | 12.42 | 1.45 | 1.60 | -0.16 | 1.04 | ||
| CTRA | COTERRA ENERGY INC | $25.79 | 3,871,000 | 36.40% | 25.76 | 26.33 | 25.49 | 24.67 | 25.10 | 48.39 | 27.08 | 21.50 | 31.86 | 25.10 | -0.04 | 0.09 | -0.14 | 0.68 | ||
| RBA | RB GLOBAL INC | $105.41 | 229,000 | -32.45% | 104.55 | 102.10 | 100.43 | 106.64 | 105.01 | 63.31 | 88.23 | 89.57 | 80.12 | 81.66 | 1.52 | 1.09 | 0.43 | 0.75 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.94 | 403,000 | 35.69% | 177.99 | 180.36 | 182.50 | 182.13 | 177.22 | 37.90 | 11.21 | 11.79 | 10.82 | 6.59 | -2.31 | -1.68 | -0.62 | 0.37 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $164.63 | 454,000 | 6.07% | 162.45 | 160.11 | 150.57 | 139.36 | 117.94 | 64.91 | 80.45 | 82.51 | 74.70 | 78.94 | 3.87 | 3.79 | 0.09 | 0.66 | ||
| BCH | BANK OF CHILE | $38.36 | 94,000 | 121.70% | 37.91 | 37.92 | 36.37 | 33.05 | 31.01 | 58.86 | 55.23 | 51.51 | 43.27 | 37.91 | 0.48 | 0.58 | -0.09 | 0.52 | ||
| VIV | TELEFONICA BRASIL SA | $11.89 | 533,000 | 189.67% | 11.94 | 12.30 | 12.50 | 12.44 | 11.24 | 42.41 | 19.89 | 12.79 | 30.31 | 15.35 | -0.25 | -0.19 | -0.06 | 0.43 | ||
| U | UNITY SOFTWARE INC | $45.15 | 3,156,000 | -9.57% | 45.27 | 45.70 | 41.24 | 40.60 | 32.44 | 53.48 | 19.55 | 23.99 | 14.80 | 21.02 | 1.09 | 1.46 | -0.37 | 2.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.