Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGX | QUEST DIAGNOSTICS INC | $242.76 | 640,000 | -23.81% | 242.00 | 239.08 | 223.56 | 209.25 | 199.80 | 67.43 | 81.90 | 86.29 | 71.55 | 85.33 | 5.81 | 6.27 | -0.46 | 0.35 | ||
| CPAY | CORPAY INC | $407.88 | 243,000 | -3.57% | 409.54 | 406.15 | 377.23 | 355.74 | 333.71 | 57.22 | 39.89 | 49.63 | 4.40 | 4.41 | 8.73 | 10.95 | -2.22 | 1.16 | ||
| DOV | DOVER CORP | $198.68 | 1,215,000 | 20.66% | 202.45 | 205.65 | 210.81 | 214.15 | 209.78 | 38.11 | 19.38 | 22.04 | 43.07 | 48.06 | -2.43 | -2.18 | -0.25 | 1.01 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.38 | 123,000 | -36.92% | 161.71 | 160.14 | 162.61 | 156.98 | 146.83 | 53.43 | 76.33 | 81.34 | 82.27 | 91.67 | 0.67 | 0.14 | 0.52 | 0.94 | ||
| ES | EVERSOURCE ENERGY | $70.84 | 1,477,000 | -24.68% | 71.42 | 71.71 | 72.79 | 70.81 | 70.25 | 42.83 | 35.06 | 37.18 | 65.61 | 67.02 | -0.49 | -0.40 | -0.09 | 0.40 | ||
| FE | FIRSTENERGY CORP | $45.88 | 2,341,000 | -35.46% | 46.71 | 47.07 | 47.84 | 47.51 | 47.53 | 35.46 | 18.59 | 24.68 | 46.37 | 58.28 | -0.48 | -0.38 | -0.11 | 0.32 | ||
| CINF | CINCINNATI FINANCIAL CORP | $171.97 | 350,000 | -29.44% | 170.69 | 173.17 | 177.65 | 170.97 | 167.14 | 45.19 | 54.54 | 46.31 | 93.31 | 80.63 | -1.69 | -1.83 | 0.14 | 0.67 | ||
| VRSN | VERISIGN INC | $291.93 | 699,000 | 20.52% | 284.54 | 287.97 | 275.23 | 279.06 | 260.75 | 56.83 | 81.14 | 81.27 | 86.64 | 85.11 | 3.16 | 2.50 | 0.67 | 0.73 | ||
| AFRM | AFFIRM HOLDINGS INC | $77.76 | 29,014,000 | 204.51% | 76.40 | 76.52 | 77.23 | 71.11 | 66.52 | 53.35 | 50.91 | 58.23 | 72.04 | 71.62 | 0.44 | 0.24 | 0.20 | 3.18 | ||
| XYL | XYLEM INC | $111.31 | 1,459,000 | -30.72% | 113.89 | 117.49 | 118.03 | 116.53 | 125.21 | 36.65 | 9.96 | 9.67 | 4.45 | 6.12 | -1.84 | -1.05 | -0.79 | 1.00 | ||
| INSM | INSMED INC | $118.54 | 1,977,000 | 87.22% | 125.05 | 123.00 | 113.32 | 117.00 | 142.55 | 48.05 | 9.59 | 17.36 | 0.98 | 6.58 | 2.98 | 4.28 | -1.30 | 0.98 | ||
| CNP | CENTERPOINT ENERGY INC | $39.24 | 7,220,000 | 61.56% | 39.67 | 40.21 | 42.28 | 42.45 | 41.46 | 34.90 | 28.98 | 25.93 | 76.80 | 62.49 | -0.88 | -0.85 | -0.03 | 0.37 | ||
| RF | REGIONS FINANCIAL CORP | $30.33 | 5,898,000 | -22.47% | 30.73 | 31.18 | 30.81 | 29.38 | 28.33 | 41.18 | 21.77 | 24.10 | 18.58 | 23.29 | -0.12 | 0.04 | -0.16 | 1.05 | ||
| BNTX | BIONTECH SE | $102.08 | 3,070,000 | 97.94% | 107.78 | 100.10 | 95.27 | 95.06 | 97.75 | 51.78 | 60.91 | 70.57 | 44.89 | 60.40 | 4.90 | 4.08 | 0.82 | 0.94 | ||
| PPL | PPL CORP | $34.20 | 5,653,000 | -29.71% | 35.03 | 35.16 | 35.70 | 36.30 | 36.34 | 37.40 | 12.97 | 20.70 | 21.36 | 34.66 | -0.30 | -0.20 | -0.09 | 0.38 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.72 | 532,000 | -2.92% | 27.20 | 26.99 | 26.90 | 26.91 | 27.74 | 46.63 | 28.88 | 48.66 | 0.00 | 25.99 | 0.12 | 0.15 | -0.04 | 0.93 | ||
| TW | TRADEWEB MARKETS INC | $108.87 | 942,000 | -17.51% | 106.77 | 105.06 | 101.64 | 105.48 | 108.87 | 61.96 | 77.32 | 78.92 | 87.46 | 84.61 | 1.81 | 1.52 | 0.29 | 0.57 | ||
| WRB | BERKLEY W R CORP | $68.44 | 1,267,000 | -22.56% | 69.09 | 70.09 | 71.09 | 68.90 | 69.47 | 39.21 | 16.67 | 12.37 | 27.32 | 27.10 | -0.85 | -0.63 | -0.23 | 0.36 | ||
| SYF | SYNCHRONY FINANCIAL | $78.05 | 2,932,000 | -8.09% | 79.57 | 79.31 | 76.61 | 74.95 | 74.98 | 49.27 | 57.44 | 67.24 | 35.95 | 49.22 | 0.94 | 1.19 | -0.25 | 1.37 | ||
| PPG | PPG INDUSTRIES INC | $114.22 | 1,052,000 | 26.75% | 113.52 | 114.91 | 116.63 | 113.57 | 111.01 | 48.54 | 36.83 | 31.62 | 57.17 | 41.46 | -0.67 | -0.69 | 0.03 | 1.03 | ||
| SW | SMURFIT WESTROCK PLC | $48.29 | 3,974,000 | -37.72% | 48.60 | 48.54 | 46.68 | 43.69 | 42.14 | 51.53 | 50.85 | 62.35 | 33.15 | 45.36 | 0.68 | 0.84 | -0.16 | 1.27 | ||
| ECHO | ECHOSTAR CORP | $86.84 | 2,271,000 | 13.78% | 87.54 | 88.53 | 92.54 | 108.88 | 107.20 | 43.36 | 19.15 | 16.08 | 26.65 | 20.28 | -1.94 | -2.10 | 0.16 | 1.09 | ||
| INCY | INCYTE CORP | $124.37 | 1,215,000 | 73.57% | 126.84 | 123.51 | 118.62 | 108.37 | 104.21 | 53.47 | 69.45 | 79.69 | 41.42 | 66.72 | 2.72 | 2.81 | -0.09 | 0.53 | ||
| Q | QNITY ELECTRONICS INC | $120.26 | 1,998,000 | 76.81% | 128.85 | 133.50 | 140.40 | 143.67 | 120.86 | 35.77 | 11.41 | 14.55 | 10.70 | 14.43 | -4.02 | -2.92 | -1.10 | 2.68 | ||
| TPL | TEXAS PACIFIC LAND CORP | $364.38 | 200,000 | -27.01% | 370.23 | 367.29 | 388.20 | 396.57 | 390.66 | 44.52 | 53.06 | 56.73 | 66.32 | 73.75 | -5.61 | -7.26 | 1.65 | 0.95 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.71 | 8,765,000 | 78.11% | 36.60 | 35.98 | 35.08 | 32.07 | 28.14 | 44.28 | 52.70 | 64.71 | 42.91 | 41.07 | 0.51 | 0.65 | -0.14 | 0.96 | ||
| TPR | TAPESTRY INC | $125.49 | 3,153,000 | -20.34% | 129.43 | 141.29 | 143.28 | 143.01 | 137.83 | 33.93 | 5.92 | 8.45 | 7.44 | 9.30 | -5.75 | -4.00 | -1.75 | 1.26 | ||
| VRSK | VERISK ANALYTICS INC | $191.77 | 942,000 | 4.67% | 186.48 | 186.56 | 189.01 | 182.20 | 195.21 | 54.15 | 71.79 | 68.28 | 95.73 | 93.96 | -0.36 | -1.17 | 0.82 | 0.52 | ||
| FICO | FAIR ISAAC CORP | $1,153.57 | 158,000 | -13.66% | 1,137.44 | 1,098.02 | 1,170.96 | 1,145.45 | 1,321.64 | 51.80 | 76.59 | 75.08 | 82.47 | 80.90 | -4.20 | -15.19 | 10.99 | 1.08 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $190.97 | 555,000 | -29.12% | 188.36 | 184.41 | 175.66 | 164.98 | 157.52 | 69.99 | 91.23 | 90.51 | 100.00 | 96.05 | 4.43 | 4.19 | 0.24 | 0.78 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,194.07 | 43,000 | 2.38% | 2,183.47 | 2,215.26 | 2,152.39 | 2,075.83 | 2,035.40 | 51.47 | 20.95 | 16.60 | 19.67 | 15.33 | 4.39 | 14.98 | -10.59 | 1.00 | ||
| DRI | DARDEN RESTAURANTS INC | $215.63 | 779,000 | -11.68% | 219.73 | 217.75 | 209.17 | 204.16 | 200.19 | 50.79 | 23.28 | 39.77 | 5.73 | 6.69 | 2.92 | 4.17 | -1.24 | 0.73 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $112.58 | 103,000 | 5.10% | 112.91 | 110.95 | 107.75 | 106.36 | 102.65 | 56.24 | 60.84 | 75.75 | 28.44 | 56.98 | 1.93 | 1.76 | 0.17 | 0.48 | ||
| VMRK | VIVMARK RESIDENTIAL | $65.54 | 4,750,000 | 10.18% | 65.76 | 66.08 | 67.26 | 66.05 | 63.74 | 45.70 | 49.94 | 64.14 | 55.97 | 70.79 | -0.31 | -0.42 | 0.11 | 0.67 | ||
| GFS | GLOBALFOUNDRIES INC | $44.76 | 3,303,000 | -34.93% | 47.59 | 49.65 | 59.84 | 64.77 | 53.02 | 33.47 | 6.39 | 6.20 | 5.33 | 5.30 | -3.52 | -3.60 | 0.08 | 1.74 | ||
| BRO | BROWN & BROWN INC | $73.31 | 1,397,000 | -7.36% | 72.02 | 71.65 | 68.84 | 64.68 | 69.65 | 58.01 | 62.43 | 68.46 | 46.63 | 57.20 | 1.14 | 1.20 | -0.05 | 0.61 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $261.03 | 555,000 | 23.06% | 269.00 | 270.47 | 277.03 | 266.95 | 234.93 | 39.62 | 19.04 | 18.61 | 16.22 | 14.73 | -3.87 | -2.62 | -1.25 | 0.95 | ||
| AMRZ | AMRIZE LTD | $44.67 | 2,567,000 | 4.18% | 44.91 | 46.82 | 49.52 | 51.81 | 53.67 | 39.60 | 19.88 | 15.40 | 53.12 | 38.98 | -1.51 | -1.45 | -0.06 | 1.27 | ||
| GPN | GLOBAL PAYMENTS INC | $91.82 | 1,869,000 | -12.66% | 92.39 | 90.40 | 82.11 | 75.72 | 75.26 | 59.24 | 71.12 | 76.41 | 16.68 | 31.65 | 3.07 | 3.44 | -0.37 | 1.19 | ||
| HUBB | HUBBELL INC | $459.66 | 268,000 | -38.53% | 473.69 | 490.32 | 492.28 | 497.52 | 485.18 | 37.88 | 9.13 | 8.30 | 12.82 | 10.91 | -7.46 | -3.67 | -3.79 | 1.03 | ||
| OMC | OMNICOM GROUP INC | $88.28 | 1,389,000 | -46.31% | 87.50 | 85.88 | 81.53 | 78.58 | 77.75 | 60.98 | 76.30 | 79.33 | 40.54 | 47.66 | 1.95 | 1.99 | -0.03 | 0.78 | ||
| SYM | SYMBOTIC INC | $39.88 | 1,328,000 | -3.91% | 41.02 | 41.86 | 41.94 | 47.15 | 53.03 | 43.81 | 26.20 | 26.96 | 30.11 | 32.29 | -0.58 | -0.46 | -0.12 | 1.52 | ||
| PHM | PULTEGROUP INC | $128.55 | 1,066,000 | -11.61% | 128.77 | 129.82 | 129.36 | 124.65 | 125.07 | 49.18 | 33.84 | 44.83 | 35.08 | 45.72 | 0.04 | 0.33 | -0.28 | 1.10 | ||
| DLTR | DOLLAR TREE INC | $128.26 | 2,502,000 | -55.04% | 131.05 | 130.24 | 125.79 | 113.56 | 116.47 | 49.32 | 51.49 | 61.97 | 11.65 | 33.71 | 1.57 | 2.15 | -0.58 | 0.68 | ||
| NVT | NVENT ELECTRIC PLC | $148.48 | 1,856,000 | -6.73% | 156.91 | 161.14 | 159.58 | 158.05 | 134.34 | 40.60 | 14.23 | 14.69 | 11.78 | 10.40 | -1.81 | -0.25 | -1.56 | 1.37 | ||
| VLTO | VERALTO CORP | $98.56 | 1,201,000 | 25.63% | 98.49 | 97.83 | 93.93 | 90.35 | 93.45 | 57.33 | 53.05 | 56.06 | 34.66 | 40.47 | 1.39 | 1.60 | -0.21 | 0.65 | ||
| CHD | CHURCH & DWIGHT CO INC | $101.26 | 1,240,000 | -21.47% | 100.39 | 101.36 | 99.02 | 97.27 | 94.56 | 53.03 | 80.80 | 81.96 | 69.22 | 73.16 | 0.69 | 0.65 | 0.04 | 0.20 | ||
| IOT | SAMSARA INC | $41.16 | 4,636,000 | -10.61% | 39.90 | 39.65 | 36.81 | 33.84 | 33.63 | 58.49 | 66.68 | 58.26 | 61.83 | 41.66 | 1.08 | 1.07 | 0.01 | 1.75 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.41 | 806,000 | -18.01% | 111.83 | 113.09 | 111.81 | 106.54 | 98.15 | 46.40 | 32.62 | 30.88 | 36.80 | 35.20 | -0.09 | 0.21 | -0.30 | 0.99 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $337.47 | 493,000 | 34.70% | 348.81 | 349.49 | 349.64 | 326.68 | 291.91 | 38.53 | 19.84 | 30.02 | 9.99 | 21.27 | -0.23 | 0.93 | -1.16 | 0.89 | ||
| TROW | PRICE T ROWE GROUP INC | $111.24 | 1,059,000 | 23.28% | 111.80 | 112.54 | 114.13 | 108.18 | 103.44 | 43.57 | 47.27 | 50.33 | 68.84 | 81.84 | -0.69 | -0.67 | -0.02 | 1.33 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $476.43 | 393,000 | -29.19% | 497.97 | 524.90 | 557.70 | 507.43 | 428.73 | 34.94 | 12.13 | 12.16 | 20.94 | 17.52 | -20.79 | -16.05 | -4.74 | 1.41 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $208.01 | 1,248,000 | 16.85% | 225.00 | 234.65 | 238.55 | 238.20 | 183.44 | 40.99 | 12.01 | 11.55 | 15.51 | 13.95 | -6.20 | -2.93 | -3.27 | 1.21 | ||
| FWONA | LIBERTY MEDIA CORP | $93.42 | 84,000 | -32.80% | 95.21 | 93.77 | 90.93 | 86.57 | 84.59 | 50.42 | 36.05 | 55.75 | 1.99 | 21.19 | 1.31 | 1.58 | -0.26 | 0.72 | ||
| ROKU | ROKU INC | $157.68 | 1,557,000 | -42.76% | 157.80 | 154.38 | 146.33 | 134.01 | 116.62 | 65.52 | 74.77 | 82.78 | 16.93 | 39.06 | 3.78 | 4.07 | -0.29 | 2.06 | ||
| KEY | KEYCORP | $21.91 | 7,585,000 | -2.57% | 22.14 | 22.52 | 22.84 | 22.26 | 21.31 | 38.66 | 17.89 | 16.70 | 18.14 | 14.53 | -0.25 | -0.17 | -0.07 | 1.20 | ||
| NRG | NRG ENERGY INC | $111.12 | 2,162,000 | 6.55% | 115.40 | 118.64 | 130.27 | 136.90 | 148.00 | 38.47 | 17.22 | 17.99 | 32.63 | 31.43 | -4.84 | -4.65 | -0.18 | 1.12 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.06 | 45,307,000 | 20.38% | 18.45 | 18.34 | 17.83 | 17.37 | 20.25 | 49.64 | 59.43 | 69.14 | 60.09 | 73.26 | 0.30 | 0.28 | 0.02 | 2.18 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.07 | 40,838,000 | 150.02% | 16.09 | 15.94 | 16.45 | 16.03 | 16.31 | 48.93 | 72.60 | 77.19 | 70.72 | 77.48 | 0.02 | -0.09 | 0.11 | 1.96 | ||
| USFD | US FOODS HOLDING CORP | $107.27 | 1,342,000 | -2.68% | 108.29 | 107.35 | 102.25 | 95.09 | 89.54 | 55.93 | 39.48 | 53.87 | 2.81 | 12.60 | 2.08 | 2.55 | -0.47 | 0.95 | ||
| AER | AERCAP HOLDINGS NV | $147.49 | 838,000 | -17.36% | 148.16 | 150.16 | 149.44 | 145.38 | 143.35 | 45.85 | 35.76 | 31.33 | 46.94 | 41.86 | -0.54 | -0.16 | -0.38 | 1.08 | ||
| CIB | GRUPO CIBEST SA | $97.24 | 381,000 | 9.80% | 99.59 | 96.20 | 88.13 | 79.55 | 74.70 | 56.76 | 61.88 | 79.11 | 17.03 | 50.14 | 3.65 | 4.00 | -0.36 | 0.67 | ||
| EFX | EQUIFAX INC | $194.35 | 1,145,000 | 67.15% | 189.76 | 184.72 | 175.03 | 173.48 | 188.36 | 62.68 | 74.83 | 76.39 | 70.09 | 71.85 | 4.96 | 4.48 | 0.48 | 1.11 | ||
| STE | STERIS PLC | $233.78 | 339,000 | -36.40% | 235.06 | 235.05 | 222.92 | 218.98 | 233.72 | 54.20 | 44.56 | 60.84 | 17.02 | 30.34 | 3.28 | 4.21 | -0.93 | 0.73 | ||
| EXE | EXPAND ENERGY CORP | $98.16 | 1,891,000 | -18.91% | 96.15 | 95.32 | 91.77 | 93.53 | 101.56 | 62.31 | 78.54 | 68.84 | 61.07 | 43.77 | 1.48 | 1.37 | 0.11 | 0.66 | ||
| ASTS | AST SPACEMOBILE INC | $58.05 | 9,387,000 | 42.21% | 64.21 | 67.04 | 67.91 | 78.32 | 81.45 | 39.24 | 6.18 | 5.90 | 4.93 | 3.29 | -2.04 | -1.19 | -0.85 | 2.16 | ||
| MKL | MARKEL GROUP INC | $1,818.69 | 59,500 | -4.03% | 1,805.95 | 1,832.92 | 1,900.26 | 1,879.60 | 1,964.95 | 42.11 | 32.14 | 28.66 | 92.11 | 88.16 | -28.31 | -29.53 | 1.23 | 0.57 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $78.63 | 894,000 | 23.99% | 78.42 | 74.85 | 72.93 | 79.16 | 75.50 | 58.43 | 60.85 | 63.54 | 44.86 | 53.41 | 2.24 | 1.63 | 0.61 | 1.15 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $87.95 | 1,162,000 | -22.89% | 84.87 | 84.54 | 80.42 | 77.39 | 74.14 | 65.47 | 83.40 | 82.58 | 96.86 | 92.39 | 1.94 | 1.70 | 0.24 | 0.85 | ||
| L | LOEWS CORP | $109.72 | 491,000 | 11.85% | 110.93 | 112.73 | 113.83 | 110.91 | 108.71 | 34.45 | 17.52 | 17.83 | 36.80 | 37.27 | -1.20 | -0.83 | -0.37 | 0.59 | ||
| FFIV | F5 INC | $394.24 | 336,000 | -34.38% | 390.01 | 400.47 | 403.87 | 378.52 | 323.22 | 48.07 | 50.90 | 38.71 | 66.09 | 50.87 | -2.99 | -3.11 | 0.12 | 1.08 | ||
| STZ | CONSTELLATION BRANDS INC | $130.69 | 1,999,000 | 50.98% | 133.41 | 133.63 | 134.43 | 141.88 | 145.18 | 43.72 | 28.00 | 44.76 | 14.00 | 31.38 | -0.24 | -0.10 | -0.15 | 0.47 | ||
| SMCI | SUPER MICRO COMPUTER INC | $37.08 | 28,944,000 | -30.53% | 37.26 | 35.17 | 31.21 | 31.93 | 31.34 | 56.88 | 60.49 | 61.75 | 24.93 | 33.26 | 2.01 | 1.97 | 0.04 | 2.07 | ||
| PAAS | PAN AMERICAN SILVER CORP | $52.87 | 6,989,000 | 53.60% | 51.82 | 50.25 | 46.69 | 50.64 | 52.00 | 58.53 | 82.14 | 89.34 | 59.05 | 67.02 | 2.02 | 1.64 | 0.38 | 0.93 | ||
| RGLD | ROYAL GOLD INC | $262.85 | 677,000 | -5.84% | 255.60 | 239.22 | 215.27 | 224.76 | 234.78 | 70.53 | 91.45 | 95.73 | 77.95 | 89.48 | 15.67 | 13.08 | 2.59 | 0.56 | ||
| BG | BUNGE GLOBAL SA | $115.48 | 1,577,000 | 6.48% | 113.51 | 111.68 | 112.76 | 118.65 | 113.60 | 54.72 | 56.40 | 48.32 | 53.14 | 45.24 | -0.08 | -0.40 | 0.32 | 0.47 | ||
| GIS | GENERAL MILLS INC | $41.55 | 8,925,000 | 4.46% | 39.84 | 38.55 | 37.22 | 35.74 | 40.08 | 67.20 | 88.38 | 84.82 | 67.81 | 64.75 | 1.11 | 0.90 | 0.22 | 0.09 | ||
| ULTA | ULTA BEAUTY INC | $517.50 | 1,607,000 | 29.70% | 525.13 | 531.06 | 497.45 | 504.57 | 555.67 | 49.35 | 59.11 | 62.66 | 45.74 | 46.89 | 8.08 | 9.43 | -1.35 | 0.89 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $87.14 | 14,590,000 | 1.89% | 84.76 | 76.04 | 70.41 | 86.00 | 84.84 | 60.94 | 83.20 | 88.31 | 73.03 | 86.94 | 6.04 | 4.09 | 1.95 | 2.79 | ||
| UTHR | UNITED THERAPEUTICS CORP | $515.46 | 267,000 | -31.71% | 518.15 | 518.26 | 530.07 | 548.19 | 522.60 | 46.41 | 57.70 | 54.51 | 76.11 | 70.97 | -3.19 | -4.56 | 1.37 | 0.41 | ||
| XPO | XPO INC | $188.56 | 638,000 | 25.84% | 196.23 | 199.83 | 203.80 | 208.93 | 187.55 | 33.95 | 10.15 | 11.24 | 1.42 | 1.42 | -4.08 | -2.73 | -1.35 | 1.59 | ||
| DOW | DOW INC | $30.51 | 5,821,000 | -9.51% | 31.23 | 30.78 | 29.99 | 33.50 | 31.28 | 48.39 | 22.09 | 26.00 | 10.28 | 13.33 | 0.11 | 0.20 | -0.09 | 0.83 | ||
| CW | CURTISS WRIGHT CORP | $596.37 | 312,000 | 9.86% | 639.44 | 678.27 | 718.71 | 724.90 | 675.90 | 28.42 | 4.92 | 5.01 | 7.61 | 6.95 | -33.20 | -24.60 | -8.59 | 0.92 | ||
| FSLR | FIRST SOLAR INC | $204.46 | 1,447,000 | -1.36% | 212.42 | 224.39 | 224.08 | 229.81 | 231.99 | 38.65 | 6.70 | 4.73 | 7.01 | 4.49 | -5.28 | -3.33 | -1.95 | 1.11 | ||
| ARXS | ARXIS INC | $52.47 | 352,000 | -1.12% | 54.32 | 56.04 | 48.87 | N/A | N/A | 49.22 | 15.53 | 15.37 | 10.18 | 8.07 | 1.28 | 2.20 | -0.92 | 2.00 | ||
| BCE | BCE INC | $23.46 | 1,688,000 | -1.23% | 23.57 | 23.14 | 22.36 | 23.26 | 23.91 | 58.43 | 63.19 | 72.48 | 17.49 | 35.82 | 0.36 | 0.36 | -0.00 | 0.25 | ||
| CDE | COEUR MINING INC | $21.13 | 24,287,000 | -35.59% | 20.81 | 19.16 | 17.12 | 17.79 | 18.79 | 62.75 | 87.29 | 91.12 | 73.97 | 88.11 | 1.42 | 1.19 | 0.23 | 1.53 | ||
| GH | GUARDANT HEALTH INC | $161.50 | 1,821,000 | 19.96% | 165.27 | 163.74 | 156.77 | 130.89 | 115.74 | 50.51 | 65.93 | 68.12 | 44.06 | 48.09 | 3.40 | 3.78 | -0.37 | 1.66 | ||
| AMCR | AMCOR PLC | $46.67 | 2,885,000 | -11.12% | 47.08 | 47.00 | 44.88 | 42.09 | 42.66 | 52.68 | 47.70 | 54.67 | 15.43 | 27.19 | 0.66 | 0.85 | -0.19 | 0.73 | ||
| THC | TENET HEALTHCARE CORP | $266.80 | 519,000 | -56.05% | 271.59 | 266.04 | 229.30 | 206.38 | 206.55 | 59.21 | 49.91 | 59.15 | 4.26 | 10.82 | 11.86 | 14.38 | -2.53 | 1.13 | ||
| PKG | PACKAGING CORP OF AMERICA | $240.39 | 418,000 | -14.52% | 248.47 | 251.86 | 242.43 | 229.96 | 222.33 | 40.36 | 9.25 | 9.69 | 0.36 | 0.36 | 0.55 | 2.76 | -2.21 | 0.74 | ||
| CMS | CMS ENERGY CORP | $68.21 | 2,176,000 | 8.42% | 69.41 | 70.09 | 73.06 | 73.77 | 73.69 | 33.40 | 15.35 | 18.11 | 42.17 | 44.40 | -1.24 | -1.15 | -0.09 | 0.25 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.44 | 3,729,000 | -9.91% | 40.92 | 42.05 | 41.56 | 42.70 | 50.20 | 48.07 | 18.29 | 15.23 | 18.77 | 12.37 | -0.43 | -0.26 | -0.18 | 0.85 | ||
| RL | RALPH LAUREN CORP | $354.04 | 512,000 | -32.10% | 368.23 | 379.49 | 385.67 | 376.87 | 365.93 | 32.67 | 6.24 | 5.87 | 2.75 | 0.92 | -7.28 | -3.75 | -3.53 | 1.29 | ||
| BCH | BANK OF CHILE | $41.63 | 150,000 | -36.17% | 41.77 | 41.47 | 40.69 | 39.34 | 39.52 | 52.40 | 56.45 | 67.53 | 43.84 | 58.88 | 0.35 | 0.36 | -0.01 | 0.58 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $183.64 | 734,000 | -27.25% | 179.30 | 173.50 | 156.92 | 154.69 | 178.28 | 68.62 | 81.34 | 84.42 | 58.62 | 69.28 | 7.70 | 7.22 | 0.48 | 0.74 | ||
| IP | INTERNATIONAL PAPER CO | $39.31 | 3,520,000 | -12.20% | 40.58 | 41.00 | 39.55 | 36.59 | 38.41 | 44.37 | 24.08 | 37.17 | 22.73 | 36.39 | 0.19 | 0.49 | -0.30 | 0.84 | ||
| LEN | LENNAR CORP | $86.33 | 2,360,000 | 15.52% | 86.57 | 86.57 | 86.37 | 87.90 | 99.30 | 50.00 | 31.62 | 45.40 | 32.45 | 49.19 | 0.17 | 0.18 | -0.01 | 1.05 | ||
| TPG | TPG INC | $53.97 | 2,259,000 | -29.14% | 52.74 | 51.36 | 45.75 | 44.20 | 49.27 | 67.27 | 72.86 | 69.28 | 24.73 | 20.06 | 2.30 | 2.34 | -0.04 | 1.50 | ||
| GMAB | GENMAB A | $33.23 | 1,514,000 | -18.86% | 33.52 | 31.98 | 29.62 | 28.10 | 29.26 | 61.55 | 80.34 | 85.68 | 3.85 | 19.41 | 1.31 | 1.28 | 0.03 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.