Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR | NOMURA HOLDINGS INC | $8.55 | 1,883,000 | -20.35% | 7.97 | 7.80 | 8.45 | 8.32 | 7.66 | 61.55 | 82.94 | 80.74 | 93.97 | 92.90 | -0.04 | -0.16 | 0.12 | 0.86 | ||
| WRB | BERKLEY W R CORP | $67.22 | 1,206,000 | -10.80% | 65.84 | 66.54 | 68.72 | 69.95 | 71.21 | 50.15 | 64.97 | 50.56 | 97.85 | 90.58 | -0.77 | -1.01 | 0.24 | 0.42 | ||
| SYF | SYNCHRONY FINANCIAL | $71.97 | 2,905,000 | -3.10% | 68.06 | 66.67 | 69.64 | 74.98 | 73.51 | 64.14 | 90.61 | 88.92 | 96.65 | 97.77 | 0.04 | -0.78 | 0.83 | 1.38 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $310.79 | 997,000 | 7.44% | 298.79 | 295.72 | 321.37 | 343.39 | 349.91 | 54.48 | 64.14 | 51.57 | 87.28 | 77.32 | -4.72 | -7.46 | 2.73 | 1.03 | ||
| VRSN | VERISIGN INC | $270.90 | 839,000 | -36.34% | 257.88 | 248.65 | 237.71 | 242.67 | 257.60 | 73.42 | 85.43 | 90.16 | 91.33 | 93.06 | 8.93 | 6.05 | 2.88 | 0.76 | ||
| XPO | XPO INC | $211.70 | 1,532,000 | -5.43% | 197.03 | 191.66 | 191.83 | 166.90 | 148.64 | 64.41 | 84.23 | 82.75 | 91.02 | 94.01 | 3.57 | 1.63 | 1.93 | 1.63 | ||
| PPG | PPG INDUSTRIES INC | $110.47 | 2,573,000 | 26.75% | 105.28 | 103.44 | 114.11 | 108.61 | 108.32 | 55.39 | 67.82 | 62.12 | 82.41 | 79.73 | -1.85 | -2.88 | 1.03 | 1.02 | ||
| BG | BUNGE GLOBAL SA | $127.15 | 1,741,000 | 69.52% | 127.38 | 125.29 | 121.25 | 108.85 | 96.22 | 57.56 | 71.26 | 76.30 | 67.22 | 76.93 | 2.37 | 2.36 | 0.00 | 0.52 | ||
| MKL | MARKEL GROUP INC | $1,952.34 | 76,000 | 115.91% | 1,902.71 | 1,912.74 | 1,996.63 | 2,049.22 | 2,002.03 | 52.66 | 57.47 | 42.55 | 98.26 | 94.08 | -24.80 | -34.29 | 9.50 | 0.62 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.23 | 3,999,000 | 5.40% | 80.72 | 78.35 | 83.31 | 84.38 | 81.83 | 59.07 | 85.59 | 91.87 | 95.63 | 98.54 | 0.50 | -0.59 | 1.09 | 1.30 | ||
| PAAS | PAN AMERICAN SILVER CORP | $57.37 | 5,458,000 | 10.80% | 53.95 | 53.73 | 57.84 | 53.57 | 43.53 | 55.02 | 86.15 | 83.86 | 100.00 | 100.00 | -0.64 | -1.49 | 0.85 | 0.88 | ||
| VRSK | VERISK ANALYTICS INC | $175.43 | 2,256,000 | 44.15% | 184.04 | 192.69 | 195.11 | 207.83 | 235.74 | 31.45 | 5.93 | 9.34 | 14.83 | 22.51 | -5.55 | -3.87 | -1.68 | 0.58 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $47.01 | 7,797,000 | 58.54% | 46.76 | 48.23 | 49.79 | 57.50 | 64.42 | 41.44 | 32.57 | 26.60 | 65.91 | 51.00 | -1.27 | -1.25 | -0.02 | 0.89 | ||
| CMS | CMS ENERGY CORP | $78.82 | 1,783,000 | 38.32% | 77.50 | 77.07 | 75.79 | 73.64 | 72.94 | 63.78 | 89.32 | 88.66 | 93.85 | 90.20 | 0.69 | 0.52 | 0.17 | 0.29 | ||
| EXE | EXPAND ENERGY CORP | $100.19 | 4,228,000 | 15.02% | 107.53 | 107.55 | 106.83 | 109.40 | 106.33 | 36.35 | 8.14 | 7.53 | 0.00 | 0.00 | -0.96 | 0.15 | -1.11 | 0.71 | ||
| AER | AERCAP HOLDINGS NV | $144.23 | 1,342,000 | 72.49% | 138.02 | 136.62 | 142.33 | 141.41 | 130.37 | 58.18 | 89.87 | 90.45 | 97.96 | 97.01 | -0.29 | -1.61 | 1.32 | 1.11 | ||
| AXIA | AXIA ENERGIA | $12.13 | 4,286,000 | 42.06% | 11.29 | 11.19 | 11.27 | 10.93 | 9.75 | 62.39 | 86.43 | 86.62 | 94.40 | 94.13 | 0.10 | 0.01 | 0.10 | 0.60 | ||
| HUM | HUMANA INC | $198.39 | 1,960,000 | -63.78% | 179.08 | 174.04 | 181.38 | 219.26 | 242.41 | 66.86 | 87.38 | 86.66 | 100.00 | 100.00 | 0.87 | -3.42 | 4.29 | 0.42 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.22 | 13,003,000 | 137.41% | 78.77 | 75.73 | 64.50 | 55.16 | 54.32 | 52.80 | 57.14 | 61.23 | 11.41 | 14.28 | 4.13 | 4.83 | -0.70 | 0.87 | ||
| OMC | OMNICOM GROUP INC | $76.87 | 2,548,000 | -21.26% | 75.40 | 76.24 | 76.86 | 76.95 | 76.32 | 50.08 | 52.55 | 36.39 | 94.03 | 76.74 | -0.83 | -0.88 | 0.05 | 0.80 | ||
| TSCO | TRACTOR SUPPLY CO | $45.28 | 5,992,000 | 17.72% | 45.01 | 46.01 | 50.10 | 51.33 | 54.32 | 42.25 | 35.23 | 23.03 | 81.57 | 55.25 | -1.59 | -1.68 | 0.09 | 0.77 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.47 | 12,160,000 | -13.71% | 8.99 | 9.15 | 9.82 | 9.01 | 8.13 | 53.10 | 67.63 | 49.48 | 80.23 | 63.50 | -0.19 | -0.24 | 0.05 | 1.20 | ||
| RF | REGIONS FINANCIAL CORP | $27.47 | 9,077,000 | 0.79% | 26.14 | 25.78 | 27.72 | 27.31 | 26.36 | 60.73 | 95.28 | 96.07 | 97.71 | 98.48 | -0.19 | -0.50 | 0.32 | 1.10 | ||
| AVB | AVALONBAY COMMUNITIES INC | $168.50 | 675,000 | -5.46% | 164.64 | 165.87 | 172.29 | 175.99 | 183.98 | 50.77 | 71.21 | 60.30 | 100.00 | 100.00 | -2.00 | -2.87 | 0.87 | 0.69 | ||
| WIT | WIPRO LTD | $2.25 | 5,697,000 | -50.18% | 2.14 | 2.18 | 2.29 | 2.55 | 2.66 | 53.72 | 80.30 | 66.10 | 100.00 | 94.49 | -0.03 | -0.06 | 0.02 | 0.82 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $82.48 | 1,317,000 | 43.62% | 80.76 | 78.11 | 75.97 | 72.16 | 57.25 | 58.04 | 66.32 | 69.52 | 64.27 | 73.23 | 1.81 | 1.49 | 0.32 | 1.18 | ||
| WWD | WOODWARD INC | $394.97 | 782,000 | 63.60% | 367.50 | 366.95 | 372.53 | 337.26 | 294.20 | 60.70 | 89.24 | 85.88 | 96.64 | 95.32 | 1.64 | -1.31 | 2.96 | 1.03 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,956.63 | 103,000 | 90.74% | 1,894.56 | 1,853.30 | 1,952.32 | 1,996.37 | 1,952.06 | 58.58 | 92.06 | 93.15 | 98.41 | 98.94 | -3.49 | -22.93 | 19.45 | 1.05 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $94.44 | 10,456,000 | 34.09% | 94.28 | 107.92 | 87.38 | 83.64 | 118.17 | 46.19 | 18.47 | 14.75 | 11.38 | 7.84 | -0.89 | 2.47 | -3.36 | 2.90 | ||
| ULTA | ULTA BEAUTY INC | $532.82 | 711,000 | 46.60% | 527.26 | 537.08 | 617.88 | 606.88 | 561.17 | 37.95 | 81.64 | 82.39 | 89.43 | 94.76 | -25.59 | -31.24 | 5.65 | 0.92 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $141.23 | 289,000 | -16.95% | 133.55 | 132.51 | 137.18 | 136.78 | 128.71 | 61.88 | 74.61 | 74.39 | 85.73 | 90.49 | -0.21 | -1.24 | 1.03 | 0.98 | ||
| KEY | KEYCORP | $21.29 | 10,018,000 | -33.71% | 20.22 | 19.76 | 20.83 | 20.40 | 19.30 | 65.00 | 95.00 | 95.54 | 99.11 | 99.41 | 0.06 | -0.19 | 0.24 | 1.24 | ||
| PHM | PULTEGROUP INC | $120.44 | 1,584,000 | -37.42% | 117.11 | 118.22 | 127.48 | 125.48 | 124.15 | 48.81 | 57.35 | 49.41 | 86.04 | 89.45 | -2.79 | -3.47 | 0.68 | 1.12 | ||
| ARES | ARES MANAGEMENT CORP | $104.83 | 5,544,000 | 76.17% | 105.56 | 104.82 | 118.59 | 140.93 | 155.74 | 41.98 | 27.11 | 28.91 | 24.54 | 28.41 | -4.02 | -4.90 | 0.88 | 1.51 | ||
| SBAC | SBA COMMUNICATIONS CORP | $218.71 | 3,280,000 | 54.64% | 185.29 | 183.36 | 188.93 | 189.93 | 200.33 | 71.13 | 91.08 | 86.76 | 94.69 | 92.79 | 3.73 | -1.72 | 5.45 | 0.59 | ||
| BRO | BROWN & BROWN INC | $67.76 | 2,253,000 | 11.87% | 65.43 | 66.50 | 69.15 | 74.50 | 84.83 | 51.04 | 59.57 | 45.62 | 98.89 | 93.85 | -1.10 | -1.47 | 0.37 | 0.68 | ||
| NI | NISOURCE INC | $48.10 | 2,598,000 | -26.71% | 46.75 | 46.60 | 46.02 | 44.21 | 43.05 | 64.31 | 91.58 | 85.51 | 93.91 | 90.65 | 0.40 | 0.25 | 0.15 | 0.46 | ||
| EQR | EQUITY RESIDENTIAL | $60.80 | 1,602,000 | -6.15% | 59.53 | 59.55 | 61.61 | 61.42 | 62.90 | 53.43 | 78.56 | 71.85 | 97.31 | 97.47 | -0.43 | -0.72 | 0.29 | 0.71 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $203.68 | 3,130,000 | 126.98% | 183.90 | 165.13 | 143.54 | 129.72 | 95.43 | 69.53 | 85.35 | 87.36 | 46.81 | 49.18 | 16.77 | 13.90 | 2.87 | 1.13 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $104.25 | 230,000 | 38.55% | 98.16 | 97.56 | 104.34 | 99.07 | 92.74 | 61.08 | 90.07 | 86.92 | 99.27 | 98.96 | -0.98 | -2.02 | 1.04 | 0.49 | ||
| TSN | TYSON FOODS INC | $64.65 | 2,406,000 | 23.38% | 63.84 | 62.13 | 63.19 | 60.46 | 57.45 | 60.52 | 89.31 | 91.70 | 94.79 | 96.49 | 0.67 | 0.28 | 0.39 | 0.39 | ||
| RGLD | ROYAL GOLD INC | $268.17 | 756,000 | 39.74% | 251.10 | 247.75 | 267.54 | 245.61 | 211.74 | 57.36 | 86.14 | 86.66 | 95.33 | 95.36 | -1.55 | -5.91 | 4.36 | 0.53 | ||
| RL | RALPH LAUREN CORP | $375.40 | 582,000 | 49.23% | 346.25 | 342.50 | 352.75 | 355.42 | 329.92 | 61.79 | 89.49 | 85.31 | 90.96 | 90.14 | 1.29 | -2.82 | 4.10 | 1.31 | ||
| LH | LABCORP HOLDINGS INC | $274.72 | 296,000 | -9.48% | 269.38 | 267.60 | 274.13 | 267.47 | 267.95 | 55.15 | 72.15 | 77.28 | 83.72 | 89.60 | -0.30 | -1.49 | 1.19 | 0.63 | ||
| L | LOEWS CORP | $109.79 | 446,000 | 62.77% | 106.97 | 107.15 | 108.21 | 106.56 | 101.35 | 60.13 | 81.34 | 70.52 | 100.00 | 98.75 | -0.08 | -0.40 | 0.32 | 0.65 | ||
| BCE | BCE INC | $24.12 | 3,053,000 | 0.63% | 24.87 | 25.33 | 25.65 | 24.56 | 24.16 | 31.83 | 7.13 | 9.69 | 8.43 | 6.06 | -0.39 | -0.19 | -0.20 | 0.29 | ||
| VLTO | VERALTO CORP | $90.47 | 1,187,000 | -3.42% | 87.71 | 88.71 | 92.41 | 96.48 | 100.35 | 51.94 | 70.37 | 56.16 | 100.00 | 97.64 | -1.25 | -1.74 | 0.49 | 0.74 | ||
| DRI | DARDEN RESTAURANTS INC | $195.65 | 1,583,000 | 69.67% | 195.64 | 198.79 | 205.09 | 196.46 | 198.23 | 45.12 | 21.14 | 21.44 | 47.83 | 44.27 | -3.21 | -2.92 | -0.29 | 0.79 | ||
| WSM | WILLIAMS SONOMA INC | $187.53 | 1,162,000 | 20.92% | 180.76 | 181.35 | 196.84 | 193.13 | 191.39 | 51.72 | 43.62 | 35.79 | 92.10 | 88.78 | -3.61 | -5.01 | 1.40 | 1.43 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.20 | 2,211,000 | 46.13% | 93.51 | 95.04 | 98.29 | 91.93 | 91.85 | 43.34 | 34.66 | 25.42 | 54.06 | 34.73 | -1.55 | -1.46 | -0.09 | 0.21 | ||
| EFX | EQUIFAX INC | $184.38 | 729,000 | -14.03% | 178.67 | 180.50 | 191.27 | 202.95 | 223.36 | 49.06 | 71.39 | 65.32 | 98.27 | 98.36 | -3.67 | -5.09 | 1.42 | 1.14 | ||
| SW | SMURFIT WESTROCK PLC | $42.28 | 3,723,000 | 24.97% | 39.97 | 39.56 | 43.20 | 40.67 | 42.13 | 54.73 | 80.46 | 75.39 | 95.21 | 93.77 | -0.76 | -1.16 | 0.41 | 1.23 | ||
| ZS | ZSCALER INC | $137.85 | 2,556,000 | 30.08% | 138.63 | 145.46 | 161.19 | 201.24 | 248.49 | 38.08 | 34.87 | 33.56 | 80.02 | 72.52 | -7.08 | -7.81 | 0.73 | 1.71 | ||
| BNTX | BIONTECH SE | $92.08 | 513,000 | -21.32% | 88.96 | 89.55 | 100.44 | 100.27 | 103.23 | 48.25 | 70.38 | 62.09 | 92.35 | 94.90 | -2.66 | -3.68 | 1.02 | 0.96 | ||
| STE | STERIS PLC | $225.03 | 322,000 | -10.31% | 220.96 | 219.71 | 237.13 | 248.04 | 244.25 | 48.54 | 59.80 | 50.65 | 89.10 | 81.92 | -4.24 | -5.68 | 1.44 | 0.76 | ||
| FUTU | FUTU HOLDINGS LTD | $157.14 | 3,447,000 | 300.81% | 139.84 | 141.55 | 148.20 | 159.15 | 162.70 | 63.51 | 67.17 | 55.24 | 99.61 | 94.74 | -1.29 | -3.20 | 1.91 | 1.51 | ||
| LEN | LENNAR CORP | $88.63 | 3,533,000 | -20.16% | 88.00 | 91.10 | 104.03 | 110.33 | 116.81 | 39.08 | 34.41 | 28.02 | 89.53 | 79.87 | -5.02 | -5.38 | 0.36 | 1.05 | ||
| FN | FABRINET | $610.18 | 828,000 | 153.21% | 554.23 | 539.46 | 524.71 | 492.42 | 422.25 | 60.34 | 61.05 | 51.37 | 61.51 | 51.40 | 11.92 | 7.84 | 4.08 | 1.54 | ||
| DGX | QUEST DIAGNOSTICS INC | $198.81 | 799,000 | -12.10% | 197.36 | 197.43 | 198.84 | 190.44 | 184.63 | 51.61 | 53.66 | 51.98 | 86.11 | 91.03 | -0.46 | -0.58 | 0.12 | 0.37 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $31.71 | 957,000 | 6.69% | 30.06 | 29.20 | 28.84 | 26.95 | 24.68 | 65.33 | 90.39 | 87.81 | 91.62 | 89.28 | 0.66 | 0.45 | 0.21 | 0.61 | ||
| FSLR | FIRST SOLAR INC | $200.78 | 1,353,000 | -25.33% | 193.50 | 195.09 | 210.40 | 233.54 | 219.11 | 50.99 | 68.56 | 65.61 | 81.65 | 81.07 | -3.91 | -5.85 | 1.94 | 1.06 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $24.14 | 8,717,000 | 80.81% | 22.15 | 21.87 | 22.03 | 19.10 | 15.19 | 64.13 | 86.96 | 83.36 | 91.80 | 91.59 | 0.25 | 0.06 | 0.19 | 1.45 | ||
| ATI | ATI INC | $156.39 | 2,555,000 | 189.68% | 146.38 | 147.03 | 145.66 | 128.07 | 105.88 | 58.19 | 69.68 | 64.96 | 85.69 | 82.34 | 0.54 | 0.06 | 0.48 | 1.28 | ||
| ALAB | ASTERA LABS INC | $125.46 | 4,100,000 | -4.05% | 114.22 | 118.82 | 130.61 | 145.58 | 155.24 | 53.24 | 68.89 | 56.36 | 99.74 | 92.23 | -3.48 | -5.19 | 1.70 | 2.58 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $427.84 | 1,296,000 | 172.27% | 395.25 | 387.77 | 377.92 | 351.08 | 307.32 | 62.32 | 70.19 | 62.00 | 75.28 | 68.58 | 6.82 | 4.47 | 2.35 | 1.42 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.39 | 11,283,000 | 91.89% | 9.30 | 10.56 | 13.48 | 15.66 | 19.21 | 28.11 | 15.52 | 8.78 | 33.33 | 11.11 | -1.35 | -1.41 | 0.07 | 1.09 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $224.63 | 887,000 | 27.63% | 212.56 | 207.29 | 216.02 | 203.47 | 175.68 | 64.63 | 91.47 | 92.59 | 100.00 | 100.00 | 1.01 | -1.40 | 2.42 | 0.97 | ||
| BWXT | BWX TECHNOLOGIES INC | $231.78 | 1,574,000 | 146.32% | 211.59 | 207.22 | 204.74 | 194.86 | 183.17 | 63.99 | 84.77 | 80.06 | 76.43 | 68.32 | 4.34 | 2.16 | 2.19 | 0.88 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.49 | 63,517,000 | 65.85% | 15.90 | 16.65 | 18.77 | 22.99 | 23.84 | 42.25 | 43.93 | 36.29 | 97.58 | 95.23 | -0.87 | -1.04 | 0.17 | 2.08 | ||
| BURL | BURLINGTON STORES INC | $334.46 | 734,000 | -21.83% | 325.98 | 316.55 | 309.42 | 296.03 | 282.28 | 60.04 | 84.02 | 87.29 | 74.13 | 79.91 | 7.07 | 5.39 | 1.68 | 1.20 | ||
| ALB | ALBEMARLE CORP | $177.44 | 1,338,000 | 41.89% | 177.27 | 171.10 | 171.71 | 157.19 | 119.33 | 54.45 | 61.90 | 64.05 | 60.50 | 64.29 | 2.12 | 1.70 | 0.42 | 1.58 | ||
| DLTR | DOLLAR TREE INC | $105.62 | 3,670,000 | 13.20% | 107.51 | 108.38 | 117.26 | 119.37 | 111.48 | 39.03 | 42.94 | 44.68 | 66.31 | 79.59 | -3.04 | -3.58 | 0.53 | 0.69 | ||
| CPAY | CORPAY INC | $303.92 | 552,000 | 37.66% | 293.27 | 297.77 | 317.46 | 311.81 | 309.81 | 50.33 | 67.71 | 50.81 | 97.01 | 92.92 | -6.44 | -8.47 | 2.03 | 1.18 | ||
| MRNA | MODERNA INC | $52.10 | 4,808,000 | 13.77% | 50.59 | 51.69 | 49.14 | 40.41 | 33.91 | 53.99 | 40.86 | 30.17 | 43.80 | 30.02 | 0.07 | 0.47 | -0.40 | 1.32 | ||
| PSTG | EVERPURE INC | $62.25 | 5,359,000 | 196.40% | 61.14 | 62.22 | 66.24 | 70.14 | 71.87 | 47.92 | 47.43 | 47.05 | 76.38 | 74.85 | -1.26 | -1.54 | 0.28 | 1.59 | ||
| NVT | NVENT ELECTRIC PLC | $127.11 | 2,524,000 | 110.16% | 119.61 | 117.99 | 115.95 | 110.81 | 100.84 | 60.43 | 52.79 | 44.11 | 47.72 | 38.03 | 1.82 | 1.47 | 0.36 | 1.34 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $172.42 | 1,566,000 | -1.01% | 167.08 | 169.02 | 179.94 | 171.29 | 146.43 | 50.79 | 57.11 | 52.19 | 89.55 | 88.87 | -2.89 | -3.59 | 0.71 | 0.69 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $94.20 | 1,958,000 | 37.40% | 89.96 | 88.29 | 91.64 | 89.85 | 85.10 | 64.26 | 95.09 | 91.11 | 99.70 | 99.70 | 0.20 | -0.61 | 0.81 | 1.04 | ||
| FWONA | LIBERTY MEDIA CORP | $81.47 | 228,000 | 60.56% | 78.17 | 77.50 | 78.80 | 82.50 | 87.17 | 59.91 | 79.38 | 79.12 | 88.30 | 90.07 | 0.23 | -0.45 | 0.68 | 0.76 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $110.21 | 6,073,000 | 53.67% | 99.41 | 103.89 | 112.57 | 131.75 | 130.83 | 53.27 | 69.91 | 53.02 | 100.00 | 90.19 | -3.39 | -5.10 | 1.71 | 2.08 | ||
| LDOS | LEIDOS HOLDINGS INC | $160.64 | 509,000 | -19.72% | 157.55 | 162.65 | 173.02 | 181.12 | 179.68 | 41.93 | 41.50 | 34.45 | 92.95 | 79.83 | -4.59 | -5.13 | 0.54 | 0.49 | ||
| USFD | US FOODS HOLDING CORP | $91.68 | 2,185,000 | 122.96% | 91.13 | 91.10 | 91.62 | 84.19 | 81.05 | 51.84 | 50.28 | 42.48 | 50.49 | 40.62 | -0.18 | -0.09 | -0.10 | 1.01 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.17 | 3,732,000 | 14.27% | 27.53 | 27.81 | 26.93 | 24.29 | 19.15 | 54.86 | 74.15 | 72.90 | 77.18 | 81.36 | 0.14 | 0.17 | -0.03 | 0.92 | ||
| MDB | MONGODB INC | $250.32 | 1,903,000 | 127.63% | 246.52 | 256.15 | 303.23 | 348.82 | 313.26 | 39.77 | 46.28 | 46.47 | 92.78 | 93.75 | -14.77 | -18.48 | 3.71 | 2.06 | ||
| TROW | PRICE T ROWE GROUP INC | $91.81 | 2,265,000 | -21.76% | 89.78 | 88.85 | 93.19 | 98.58 | 101.32 | 54.68 | 74.59 | 73.23 | 88.19 | 89.72 | -0.74 | -1.35 | 0.61 | 1.35 | ||
| AGI | ALAMOS GOLD INC | $47.62 | 3,223,000 | 27.69% | 44.29 | 43.97 | 45.22 | 41.65 | 35.68 | 57.80 | 91.65 | 89.49 | 100.00 | 100.00 | 0.02 | -0.59 | 0.62 | 0.62 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.40 | 12,144,000 | 69.97% | 38.32 | 39.22 | 45.26 | 42.18 | 37.33 | 48.43 | 45.64 | 39.09 | 96.85 | 91.87 | -1.79 | -2.11 | 0.32 | 1.11 | ||
| SNA | SNAP-ON INC | $380.62 | 241,000 | 33.89% | 365.47 | 364.92 | 373.10 | 361.16 | 345.68 | 62.56 | 79.40 | 70.40 | 98.35 | 96.56 | -0.90 | -2.65 | 1.75 | 0.80 | ||
| ENTG | ENTEGRIS INC | $129.60 | 3,724,000 | 134.80% | 117.73 | 116.11 | 122.08 | 106.32 | 96.51 | 61.06 | 70.23 | 61.17 | 76.14 | 67.32 | -0.01 | -1.20 | 1.19 | 2.11 | ||
| TWLO | TWILIO INC | $129.61 | 2,927,000 | -4.53% | 127.34 | 126.56 | 121.60 | 126.29 | 120.09 | 56.29 | 70.56 | 78.33 | 89.25 | 96.42 | 2.13 | 1.60 | 0.53 | 1.67 | ||
| NTAP | NETAPP INC | $99.47 | 2,258,000 | -10.61% | 101.92 | 101.36 | 100.79 | 104.87 | 108.96 | 45.82 | 21.47 | 28.48 | 8.34 | 17.13 | -0.16 | 0.22 | -0.38 | 1.12 | ||
| IP | INTERNATIONAL PAPER CO | $37.07 | 8,130,000 | 73.79% | 35.58 | 35.88 | 40.76 | 40.21 | 43.74 | 48.73 | 52.00 | 37.07 | 81.90 | 78.55 | -1.44 | -1.76 | 0.31 | 0.83 | ||
| AMCR | AMCOR PLC | $42.37 | 4,326,000 | 16.13% | 39.88 | 39.94 | 44.26 | 43.24 | 43.42 | 54.07 | 65.11 | 61.88 | 85.94 | 86.14 | -1.05 | -1.48 | 0.42 | 0.72 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $146.62 | 868,000 | 41.14% | 143.85 | 143.54 | 148.99 | 150.13 | 135.01 | 53.41 | 63.46 | 60.94 | 89.99 | 90.87 | -0.68 | -1.43 | 0.75 | 0.80 | ||
| ILMN | ILLUMINA INC | $128.00 | 1,675,000 | 110.43% | 124.85 | 123.41 | 126.11 | 130.41 | 115.33 | 55.03 | 75.42 | 78.79 | 95.08 | 96.72 | 0.29 | -0.52 | 0.81 | 1.25 | ||
| DD | DUPONT DE NEMOURS INC | $47.85 | 2,747,000 | -3.68% | 45.83 | 45.24 | 46.89 | 43.98 | 58.58 | 58.77 | 80.70 | 75.71 | 91.01 | 89.22 | -0.11 | -0.41 | 0.30 | 1.10 | ||
| TU | TELUS CORP | $12.63 | 3,861,000 | -44.19% | 12.81 | 13.02 | 13.50 | 13.39 | 14.62 | 35.33 | 16.48 | 23.32 | 28.49 | 37.48 | -0.22 | -0.20 | -0.03 | 0.39 | ||
| AS | AMER SPORTS INC | $35.07 | 6,421,000 | 28.96% | 32.97 | 32.88 | 35.93 | 36.37 | 36.17 | 54.14 | 65.09 | 69.13 | 92.14 | 92.78 | -0.61 | -1.02 | 0.41 | 1.57 | ||
| GIS | GENERAL MILLS INC | $36.60 | 9,635,000 | 36.11% | 36.87 | 37.60 | 42.47 | 44.31 | 46.98 | 29.91 | 44.06 | 43.93 | 80.14 | 90.34 | -1.59 | -1.84 | 0.25 | 0.11 | ||
| BSAC | BANCO SANTANDER CHILE | $34.54 | 375,000 | -38.73% | 32.88 | 32.19 | 33.93 | 32.57 | 29.05 | 60.38 | 67.28 | 62.46 | 87.58 | 86.01 | 0.12 | -0.23 | 0.35 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.