Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF | REGIONS FINANCIAL CORP | $31.02 | 10,716,000 | 22.58% | 30.41 | 29.73 | 28.55 | 27.91 | 27.26 | 65.37 | 75.96 | 73.06 | 36.05 | 40.11 | 0.64 | 0.59 | 0.05 | 1.07 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $279.96 | 803,000 | -21.96% | 282.53 | 279.58 | 268.63 | 245.47 | 213.38 | 52.95 | 47.39 | 42.45 | 32.04 | 25.93 | 2.94 | 3.99 | -1.04 | 0.97 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.40 | 582,000 | -42.43% | 27.51 | 27.09 | 26.61 | 27.68 | 27.94 | 54.00 | 49.21 | 64.79 | 25.11 | 53.14 | 0.30 | 0.25 | 0.04 | 0.93 | ||
| P | EVERPURE INC | $79.33 | 1,681,000 | -24.35% | 76.41 | 74.75 | 76.75 | 70.90 | 75.36 | 54.93 | 82.70 | 83.13 | 89.11 | 88.80 | 0.93 | 0.11 | 0.82 | 1.61 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.76 | 2,518,000 | -18.80% | 87.39 | 87.95 | 96.67 | 89.32 | 87.36 | 48.60 | 74.18 | 55.33 | 94.14 | 80.21 | -2.22 | -2.88 | 0.65 | 1.28 | ||
| SYM | SYMBOTIC INC | $43.64 | 1,716,000 | 6.58% | 43.03 | 41.91 | 47.26 | 50.88 | 57.49 | 49.44 | 52.33 | 48.16 | 77.76 | 71.92 | -0.99 | -1.57 | 0.58 | 1.48 | ||
| DVN | DEVON ENERGY CORP | $42.23 | 6,860,000 | -0.59% | 41.66 | 42.47 | 45.28 | 46.00 | 41.14 | 45.52 | 68.79 | 64.49 | 81.33 | 80.32 | -0.92 | -1.12 | 0.19 | 0.92 | ||
| DG | DOLLAR GENERAL CORP | $118.92 | 2,226,000 | 11.92% | 116.67 | 115.59 | 111.18 | 121.67 | 121.58 | 58.56 | 62.54 | 58.86 | 38.16 | 35.32 | 1.56 | 1.52 | 0.05 | 0.38 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,296.17 | 80,000 | -27.27% | 1,283.32 | 1,222.68 | 1,181.10 | 1,233.88 | 1,313.91 | 63.08 | 77.65 | 78.27 | 55.06 | 63.59 | 35.22 | 29.07 | 6.15 | 1.12 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.26 | 1,345,000 | -17.94% | 73.82 | 73.80 | 75.12 | 74.70 | 71.60 | 54.86 | 76.56 | 64.23 | 97.33 | 84.39 | -0.02 | -0.36 | 0.34 | 0.57 | ||
| WSM | WILLIAMS SONOMA INC | $221.75 | 557,000 | -32.24% | 227.43 | 227.15 | 204.49 | 198.09 | 196.06 | 52.30 | 16.39 | 13.38 | 6.51 | 2.81 | 4.36 | 7.16 | -2.80 | 1.40 | ||
| PPG | PPG INDUSTRIES INC | $116.76 | 999,000 | -33.36% | 120.46 | 119.99 | 113.34 | 112.03 | 108.58 | 48.23 | 17.78 | 27.39 | 11.27 | 11.70 | 1.25 | 2.28 | -1.02 | 1.02 | ||
| NVT | NVENT ELECTRIC PLC | $160.72 | 1,180,000 | -46.49% | 159.16 | 164.92 | 165.19 | 143.59 | 124.59 | 48.41 | 29.63 | 24.13 | 20.56 | 14.52 | -2.10 | -0.76 | -1.34 | 1.36 | ||
| HUBB | HUBBELL INC | $490.94 | 293,000 | -23.10% | 496.35 | 501.91 | 492.11 | 500.66 | 476.48 | 47.95 | 17.37 | 15.17 | 9.47 | 5.98 | -1.55 | 1.90 | -3.44 | 1.03 | ||
| ROIV | ROIVANT SCIENCES LTD | $35.97 | 5,236,000 | 21.48% | 35.49 | 33.46 | 30.82 | 29.54 | 25.01 | 69.33 | 91.14 | 93.46 | 78.72 | 88.69 | 1.74 | 1.53 | 0.20 | 0.94 | ||
| EQR | EQUITY RESIDENTIAL | $68.69 | 1,594,000 | -29.47% | 68.83 | 67.37 | 66.60 | 63.97 | 62.88 | 56.98 | 60.14 | 68.64 | 54.05 | 69.44 | 0.82 | 0.75 | 0.07 | 0.68 | ||
| ATI | ATI INC | $187.04 | 490,000 | -39.95% | 190.88 | 194.89 | 177.23 | 165.37 | 135.17 | 49.27 | 31.44 | 28.27 | 14.01 | 10.78 | 2.26 | 4.77 | -2.51 | 1.27 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.69 | 1,328,000 | 30.97% | 132.64 | 129.71 | 126.93 | 130.96 | 131.65 | 52.65 | 46.77 | 56.66 | 23.76 | 37.11 | 1.68 | 1.64 | 0.05 | 0.32 | ||
| CPRT | COPART INC | $27.52 | 9,141,000 | -13.61% | 28.86 | 29.54 | 31.43 | 33.00 | 37.10 | 34.56 | 13.94 | 27.09 | 34.77 | 52.29 | -0.89 | -0.82 | -0.07 | 0.92 | ||
| TROW | PRICE T ROWE GROUP INC | $118.55 | 1,751,000 | -38.90% | 116.58 | 112.13 | 107.15 | 99.90 | 101.52 | 69.22 | 80.22 | 84.18 | 66.47 | 77.91 | 3.69 | 3.12 | 0.57 | 1.34 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $317.03 | 664,000 | -2.50% | 294.98 | 294.01 | 294.77 | 301.96 | 329.33 | 63.29 | 91.61 | 91.22 | 93.46 | 93.46 | 4.36 | 0.72 | 3.64 | 1.00 | ||
| KEY | KEYCORP | $23.30 | 11,079,000 | 43.12% | 23.16 | 22.97 | 22.08 | 21.40 | 20.48 | 59.01 | 43.65 | 48.33 | 24.50 | 25.38 | 0.34 | 0.38 | -0.04 | 1.22 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $222.75 | 785,000 | -53.36% | 232.76 | 255.14 | 250.27 | 207.40 | 155.99 | 42.29 | 18.62 | 14.97 | 13.34 | 7.91 | -9.56 | -3.71 | -5.85 | 1.17 | ||
| INSM | INSMED INC | $115.61 | 2,917,000 | 17.24% | 110.81 | 104.93 | 109.11 | 128.79 | 151.01 | 61.71 | 92.27 | 93.83 | 92.86 | 97.57 | 2.29 | -0.03 | 2.32 | 1.00 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $353.71 | 357,000 | -5.56% | 357.40 | 344.94 | 325.69 | 290.27 | 278.49 | 61.97 | 71.46 | 73.08 | 26.24 | 37.11 | 10.60 | 11.10 | -0.49 | 0.90 | ||
| MKSI | MKS INC | $368.58 | 821,000 | -33.41% | 383.04 | 382.62 | 338.87 | 292.60 | 230.06 | 50.88 | 28.02 | 22.30 | 9.52 | 4.97 | 8.72 | 15.92 | -7.20 | 2.12 | ||
| VRSN | VERISIGN INC | $270.11 | 365,000 | -52.60% | 260.56 | 261.96 | 278.99 | 263.41 | 256.86 | 52.39 | 89.78 | 78.82 | 100.00 | 100.00 | -3.87 | -6.38 | 2.51 | 0.74 | ||
| FSLR | FIRST SOLAR INC | $227.83 | 1,302,000 | -17.59% | 230.59 | 245.20 | 248.39 | 224.53 | 235.44 | 40.46 | 16.45 | 15.97 | 23.27 | 21.37 | -8.56 | -5.88 | -2.68 | 1.09 | ||
| SYF | SYNCHRONY FINANCIAL | $72.44 | 2,159,000 | -58.17% | 75.10 | 75.08 | 73.21 | 71.79 | 74.21 | 46.01 | 23.31 | 23.81 | 21.70 | 13.02 | -0.00 | 0.70 | -0.70 | 1.37 | ||
| XPO | XPO INC | $207.88 | 429,000 | -34.50% | 205.64 | 207.44 | 209.45 | 206.47 | 174.96 | 49.89 | 64.69 | 48.99 | 93.20 | 79.97 | -1.58 | -1.93 | 0.35 | 1.61 | ||
| MKL | MARKEL GROUP INC | $1,949.75 | 44,000 | -4.35% | 1,952.91 | 1,909.56 | 1,852.99 | 1,909.09 | 1,972.14 | 60.07 | 61.87 | 68.20 | 47.24 | 60.01 | 31.31 | 27.60 | 3.70 | 0.59 | ||
| VRSK | VERISK ANALYTICS INC | $185.39 | 1,319,000 | -23.67% | 185.51 | 181.55 | 177.43 | 183.68 | 202.67 | 54.75 | 72.07 | 79.91 | 72.40 | 83.79 | 2.94 | 2.24 | 0.70 | 0.54 | ||
| FFIV | F5 INC | $430.39 | 352,000 | -40.84% | 416.94 | 403.35 | 384.39 | 337.52 | 305.30 | 68.44 | 92.77 | 88.06 | 72.12 | 64.34 | 12.33 | 10.53 | 1.80 | 1.08 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,092.59 | 83,000 | 3.75% | 2,087.40 | 2,091.36 | 2,027.00 | 1,979.26 | 1,964.97 | 53.60 | 37.93 | 36.94 | 27.14 | 20.75 | 14.53 | 20.46 | -5.94 | 1.02 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $112.23 | 1,016,000 | -26.27% | 110.39 | 110.10 | 105.52 | 98.81 | 92.73 | 60.83 | 74.86 | 79.03 | 47.61 | 51.45 | 1.83 | 1.82 | 0.01 | 1.01 | ||
| AER | AERCAP HOLDINGS NV | $149.87 | 335,000 | -48.38% | 148.62 | 146.45 | 142.80 | 142.36 | 138.90 | 57.03 | 61.75 | 66.51 | 51.05 | 58.01 | 2.54 | 2.23 | 0.32 | 1.10 | ||
| WWD | WOODWARD INC | $406.40 | 637,000 | -15.29% | 415.71 | 417.27 | 382.90 | 380.58 | 337.17 | 51.51 | 12.81 | 15.76 | 7.81 | 5.34 | 7.39 | 11.88 | -4.49 | 1.02 | ||
| OKTA | OKTA INC | $138.63 | 3,358,000 | 33.25% | 140.52 | 128.81 | 108.80 | 92.40 | 90.21 | 61.86 | 79.89 | 86.83 | 66.23 | 84.62 | 10.47 | 9.78 | 0.69 | 1.54 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.78 | 91,351,000 | 30.80% | 18.22 | 17.73 | 16.85 | 17.33 | 22.08 | 60.34 | 61.86 | 55.90 | 60.12 | 44.42 | 0.42 | 0.36 | 0.07 | 2.14 | ||
| DLTR | DOLLAR TREE INC | $124.91 | 1,753,000 | 28.42% | 122.62 | 118.08 | 106.73 | 109.24 | 110.91 | 63.18 | 81.42 | 80.29 | 48.34 | 57.56 | 4.51 | 4.55 | -0.03 | 0.69 | ||
| PHM | PULTEGROUP INC | $124.75 | 1,373,000 | 23.36% | 131.17 | 128.95 | 121.78 | 123.62 | 124.38 | 46.57 | 8.79 | 21.16 | 5.10 | 4.23 | 1.52 | 2.89 | -1.37 | 1.10 | ||
| LUV | SOUTHWEST AIRLINES CO | $48.43 | 4,907,000 | 77.92% | 50.22 | 49.06 | 43.95 | 43.22 | 40.68 | 54.00 | 28.33 | 37.19 | 3.45 | 4.62 | 1.62 | 2.09 | -0.47 | 1.12 | ||
| L | LOEWS CORP | $114.99 | 547,000 | -9.74% | 114.94 | 111.91 | 108.73 | 108.89 | 106.32 | 63.31 | 67.81 | 74.68 | 57.77 | 72.64 | 2.21 | 1.93 | 0.28 | 0.61 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $308.52 | 949,000 | -41.09% | 335.86 | 357.83 | 356.48 | 299.99 | 236.67 | 38.10 | 12.58 | 11.25 | 9.38 | 6.13 | -13.22 | -4.63 | -8.59 | 1.62 | ||
| RL | RALPH LAUREN CORP | $394.90 | 347,000 | -31.42% | 396.09 | 401.82 | 375.44 | 367.19 | 355.90 | 52.23 | 18.84 | 12.38 | 20.43 | 9.07 | 3.55 | 6.99 | -3.44 | 1.31 | ||
| DRI | DARDEN RESTAURANTS INC | $204.25 | 1,554,000 | 11.40% | 204.67 | 208.02 | 201.96 | 202.20 | 195.91 | 48.99 | 17.16 | 16.94 | 11.21 | 10.04 | -0.05 | 1.05 | -1.10 | 0.76 | ||
| OMC | OMNICOM GROUP INC | $81.93 | 1,812,000 | -12.72% | 77.67 | 76.15 | 75.35 | 76.79 | 76.56 | 64.88 | 84.47 | 85.16 | 85.08 | 87.30 | 1.50 | 0.68 | 0.83 | 0.78 | ||
| FTAI | FTAI AVIATION LTD | $227.35 | 1,055,000 | -29.67% | 244.47 | 254.41 | 250.97 | 254.38 | 226.65 | 40.15 | 17.38 | 12.86 | 15.76 | 7.81 | -6.15 | -1.14 | -5.01 | 1.50 | ||
| INCY | INCYTE CORP | $116.71 | 1,644,000 | 21.51% | 115.86 | 109.90 | 102.82 | 99.42 | 98.73 | 65.01 | 93.18 | 93.89 | 82.51 | 89.93 | 4.68 | 4.09 | 0.59 | 0.53 | ||
| CMS | CMS ENERGY CORP | $75.40 | 2,015,000 | -14.98% | 76.68 | 75.52 | 74.12 | 75.59 | 73.97 | 50.64 | 42.95 | 52.42 | 7.90 | 16.34 | 0.65 | 0.78 | -0.12 | 0.26 | ||
| UTHR | UNITED THERAPEUTICS CORP | $547.06 | 296,000 | 2.07% | 549.73 | 547.52 | 557.94 | 548.20 | 507.72 | 47.54 | 59.59 | 70.99 | 58.63 | 71.05 | -0.72 | -2.09 | 1.38 | 0.41 | ||
| SW | SMURFIT WESTROCK PLC | $44.23 | 2,082,000 | -29.14% | 45.14 | 44.84 | 41.87 | 42.05 | 41.00 | 51.74 | 29.21 | 29.78 | 18.88 | 9.33 | 0.63 | 1.07 | -0.43 | 1.27 | ||
| CPAY | CORPAY INC | $353.64 | 420,000 | 75.00% | 345.88 | 346.74 | 341.69 | 328.65 | 314.67 | 54.90 | 66.33 | 69.59 | 74.19 | 76.91 | 1.91 | 1.09 | 0.82 | 1.18 | ||
| TW | TRADEWEB MARKETS INC | $97.86 | 1,024,000 | -32.90% | 98.71 | 98.81 | 103.32 | 112.08 | 109.73 | 45.20 | 51.50 | 59.92 | 67.61 | 75.30 | -1.14 | -1.60 | 0.46 | 0.60 | ||
| DGX | QUEST DIAGNOSTICS INC | $207.44 | 615,000 | -0.97% | 211.57 | 205.94 | 198.24 | 199.03 | 191.41 | 54.56 | 57.11 | 64.21 | 41.96 | 53.53 | 3.54 | 3.82 | -0.27 | 0.36 | ||
| BRO | BROWN & BROWN INC | $67.66 | 858,000 | -33.59% | 67.13 | 63.48 | 59.85 | 63.92 | 72.78 | 64.43 | 79.66 | 83.41 | 63.64 | 70.41 | 2.53 | 2.01 | 0.52 | 0.64 | ||
| STZ | CONSTELLATION BRANDS INC | $134.06 | 2,096,000 | 1.50% | 135.87 | 139.75 | 142.80 | 148.79 | 145.78 | 41.09 | 18.52 | 14.73 | 21.52 | 12.69 | -3.15 | -2.39 | -0.76 | 0.48 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.36 | 936,000 | -31.48% | 97.48 | 97.31 | 96.13 | 96.85 | 92.28 | 48.37 | 34.95 | 46.68 | 30.81 | 44.51 | 0.16 | 0.40 | -0.24 | 0.20 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $193.50 | 922,000 | -36.81% | 188.93 | 187.38 | 180.27 | 178.17 | 167.57 | 60.93 | 85.01 | 81.61 | 94.22 | 89.70 | 2.92 | 2.40 | 0.52 | 0.68 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $104.21 | 171,000 | -35.96% | 106.02 | 106.58 | 106.03 | 104.30 | 98.51 | 44.14 | 15.62 | 25.60 | 6.19 | 14.05 | -0.35 | 0.04 | -0.39 | 0.49 | ||
| VLTO | VERALTO CORP | $92.70 | 1,203,000 | -19.91% | 91.18 | 87.65 | 86.60 | 88.72 | 94.66 | 65.28 | 83.34 | 85.50 | 81.72 | 86.80 | 1.99 | 1.36 | 0.63 | 0.68 | ||
| FOXA | FOX CORP | $54.12 | 3,888,000 | -55.36% | 53.53 | 53.85 | 60.51 | 59.99 | 63.28 | 43.97 | 63.91 | 67.24 | 76.92 | 79.88 | -1.99 | -2.58 | 0.58 | 0.68 | ||
| LH | LABCORP HOLDINGS INC | $276.81 | 268,000 | -1.47% | 280.23 | 271.17 | 263.34 | 267.48 | 267.35 | 57.32 | 63.38 | 70.47 | 54.49 | 65.21 | 5.08 | 4.63 | 0.45 | 0.61 | ||
| TEAM | ATLASSIAN CORP | $88.86 | 2,457,000 | -11.65% | 84.17 | 84.18 | 88.17 | 79.95 | 113.57 | 53.55 | 77.59 | 74.22 | 89.14 | 91.78 | -0.35 | -1.30 | 0.95 | 1.70 | ||
| ZS | ZSCALER INC | $139.27 | 3,573,000 | 54.74% | 143.47 | 134.92 | 142.64 | 144.23 | 201.51 | 49.90 | 65.23 | 74.06 | 64.08 | 77.33 | 1.84 | 0.05 | 1.79 | 1.70 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $172.02 | 900,000 | -45.98% | 165.85 | 164.35 | 159.55 | 152.49 | 147.36 | 67.57 | 85.90 | 77.44 | 79.09 | 67.08 | 2.55 | 2.01 | 0.54 | 0.78 | ||
| NI | NISOURCE INC | $46.90 | 2,983,000 | 23.21% | 47.44 | 47.39 | 47.15 | 47.04 | 45.00 | 47.80 | 20.83 | 26.57 | 3.20 | 7.11 | 0.01 | 0.11 | -0.11 | 0.44 | ||
| USFD | US FOODS HOLDING CORP | $100.98 | 2,399,000 | 38.19% | 101.64 | 97.58 | 90.12 | 91.26 | 84.57 | 63.33 | 63.69 | 71.72 | 4.77 | 25.48 | 3.65 | 3.69 | -0.05 | 0.97 | ||
| BG | BUNGE GLOBAL SA | $114.32 | 846,000 | -53.00% | 110.06 | 113.35 | 120.50 | 121.76 | 109.30 | 48.39 | 77.15 | 60.98 | 94.10 | 91.52 | -2.78 | -3.57 | 0.79 | 0.48 | ||
| ENTG | ENTEGRIS INC | $145.35 | 1,386,000 | -53.05% | 153.46 | 159.03 | 147.03 | 137.53 | 116.47 | 46.83 | 24.52 | 18.06 | 14.57 | 8.42 | -0.47 | 3.16 | -3.63 | 2.15 | ||
| HPQ | HP INC | $24.22 | 10,961,000 | -23.92% | 22.91 | 23.40 | 23.28 | 21.16 | 22.57 | 56.78 | 82.26 | 66.28 | 100.00 | 87.57 | -0.06 | -0.15 | 0.08 | 1.12 | ||
| FWONA | LIBERTY MEDIA CORP | $88.19 | 198,000 | -21.43% | 88.84 | 85.88 | 83.70 | 81.66 | 84.60 | 58.87 | 63.66 | 73.28 | 41.88 | 61.80 | 1.94 | 1.65 | 0.29 | 0.74 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $17.48 | 38,577,000 | -53.79% | 17.45 | 16.58 | 15.70 | 15.71 | 15.88 | 53.77 | 52.48 | 52.55 | 39.03 | 41.84 | 0.55 | 0.44 | 0.11 | 1.97 | ||
| BNTX | BIONTECH SE | $91.49 | 523,000 | -35.27% | 93.62 | 92.04 | 92.22 | 95.16 | 99.00 | 47.85 | 38.44 | 45.74 | 21.00 | 33.48 | 0.53 | 0.38 | 0.15 | 0.92 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.98 | 4,190,000 | 55.76% | 40.70 | 39.61 | 41.75 | 45.02 | 54.31 | 56.20 | 67.27 | 71.50 | 77.07 | 81.54 | 0.08 | -0.45 | 0.53 | 0.87 | ||
| SN | SHARKNINJA INC | $152.65 | 3,642,000 | 501.98% | 149.49 | 143.23 | 126.21 | 119.78 | 112.80 | 67.74 | 76.68 | 75.20 | 25.25 | 32.28 | 7.27 | 7.44 | -0.17 | 1.62 | ||
| ROL | ROLLINS INC | $44.47 | 3,586,000 | -34.15% | 43.34 | 44.39 | 48.62 | 52.38 | 56.04 | 44.45 | 75.26 | 59.66 | 95.68 | 96.12 | -1.28 | -1.71 | 0.43 | 0.48 | ||
| IOT | SAMSARA INC | $36.72 | 2,836,000 | 7.71% | 34.98 | 33.39 | 32.23 | 31.19 | 33.70 | 62.20 | 81.09 | 81.75 | 85.65 | 86.55 | 1.21 | 0.73 | 0.48 | 1.77 | ||
| GH | GUARDANT HEALTH INC | $160.05 | 1,967,000 | -48.90% | 160.38 | 146.20 | 124.37 | 107.40 | 100.53 | 63.25 | 73.35 | 75.80 | 20.29 | 33.57 | 11.50 | 11.11 | 0.39 | 1.66 | ||
| STE | STERIS PLC | $216.00 | 572,000 | -55.52% | 214.01 | 209.54 | 211.42 | 219.87 | 236.35 | 55.12 | 76.19 | 74.28 | 73.07 | 73.36 | 1.07 | 0.12 | 0.95 | 0.75 | ||
| STRL | STERLING INFRASTRUCTURE INC | $682.29 | 399,000 | -45.64% | 737.69 | 803.65 | 796.52 | 614.81 | 482.08 | 40.05 | 12.86 | 11.13 | 12.24 | 7.49 | -33.01 | -10.14 | -22.87 | 1.55 | ||
| DOW | DOW INC | $29.03 | 5,712,000 | -37.15% | 28.16 | 29.96 | 34.13 | 35.24 | 29.95 | 39.14 | 36.35 | 28.81 | 96.09 | 87.48 | -1.69 | -1.88 | 0.20 | 0.86 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $73.19 | 577,000 | -4.63% | 73.10 | 76.43 | 81.42 | 80.45 | 70.70 | 41.41 | 38.82 | 34.63 | 72.15 | 61.84 | -2.15 | -2.30 | 0.15 | 1.17 | ||
| EXE | EXPAND ENERGY CORP | $87.25 | 6,243,000 | 28.75% | 89.23 | 88.65 | 92.89 | 98.38 | 103.75 | 40.49 | 41.19 | 45.46 | 58.87 | 69.51 | -0.96 | -1.22 | 0.26 | 0.69 | ||
| SNA | SNAP-ON INC | $401.94 | 132,000 | -53.68% | 403.87 | 396.25 | 382.17 | 378.51 | 364.05 | 57.73 | 58.41 | 68.41 | 15.02 | 37.10 | 6.94 | 7.12 | -0.18 | 0.79 | ||
| GPN | GLOBAL PAYMENTS INC | $76.04 | 2,285,000 | 1.06% | 74.56 | 70.63 | 70.18 | 70.82 | 74.81 | 60.24 | 69.09 | 73.84 | 56.86 | 65.41 | 1.97 | 1.27 | 0.69 | 1.21 | ||
| ROKU | ROKU INC | $140.69 | 1,799,000 | -29.75% | 139.67 | 137.76 | 130.03 | 114.63 | 107.91 | 61.00 | 66.20 | 67.56 | 36.97 | 48.36 | 3.66 | 3.80 | -0.14 | 2.08 | ||
| AXIA | AXIA ENERGIA SA | $10.49 | 2,287,000 | -5.77% | 10.45 | 10.40 | 10.77 | 11.30 | 10.87 | 50.44 | 38.81 | 40.25 | 39.15 | 38.08 | -0.08 | -0.10 | 0.02 | 0.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.06 | 4,633,000 | -40.74% | 5.80 | 5.64 | 5.79 | 5.95 | 5.50 | 64.88 | 87.66 | 83.29 | 91.25 | 86.27 | 0.05 | -0.01 | 0.06 | 0.60 | ||
| STLA | STELLANTIS NV | $5.50 | 16,401,000 | -32.74% | 5.63 | 6.02 | 6.90 | 7.19 | 8.77 | 31.17 | 10.36 | 8.17 | 31.79 | 28.24 | -0.45 | -0.44 | -0.01 | 1.32 | ||
| BURL | BURLINGTON STORES INC | $327.72 | 523,000 | 32.07% | 317.48 | 326.43 | 317.18 | 318.23 | 299.13 | 54.52 | 37.96 | 29.88 | 45.28 | 28.85 | -0.73 | -0.13 | -0.61 | 1.19 | ||
| BCH | BANK OF CHILE | $40.80 | 247,000 | 49.70% | 39.71 | 39.76 | 38.13 | 38.66 | 38.01 | 59.91 | 72.55 | 67.45 | 71.68 | 65.30 | 0.52 | 0.45 | 0.06 | 0.57 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.88 | 4,054,000 | 8.02% | 8.64 | 8.67 | 8.95 | 10.25 | 14.84 | 52.64 | 83.49 | 73.64 | 100.00 | 95.86 | -0.08 | -0.15 | 0.07 | 1.08 | ||
| PKG | PACKAGING CORP OF AMERICA | $228.77 | 597,000 | 16.60% | 234.01 | 232.82 | 224.47 | 220.88 | 215.62 | 48.81 | 13.30 | 19.39 | 7.99 | 3.66 | 1.70 | 3.45 | -1.74 | 0.74 | ||
| TSN | TYSON FOODS INC | $57.83 | 1,843,000 | -10.62% | 58.32 | 57.55 | 61.29 | 62.18 | 59.58 | 44.67 | 58.63 | 67.74 | 75.43 | 84.18 | -0.58 | -0.88 | 0.31 | 0.36 | ||
| LEN | LENNAR CORP | $84.27 | 2,153,000 | -0.83% | 87.67 | 88.97 | 88.54 | 93.07 | 106.10 | 40.13 | 6.78 | 7.98 | 6.42 | 6.10 | -1.25 | -0.49 | -0.76 | 1.05 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $42.57 | 6,147,000 | -55.53% | 41.43 | 43.77 | 48.67 | 55.04 | 65.59 | 41.95 | 59.65 | 49.62 | 90.50 | 89.44 | -2.31 | -2.78 | 0.46 | 0.91 | ||
| ULTA | ULTA BEAUTY INC | $469.20 | 415,000 | 10.08% | 460.55 | 464.03 | 487.00 | 535.33 | 559.58 | 49.23 | 35.56 | 27.05 | 57.56 | 48.47 | -7.85 | -9.58 | 1.73 | 0.90 | ||
| SBAC | SBA COMMUNICATIONS CORP | $190.03 | 1,440,000 | 31.87% | 182.33 | 187.27 | 199.96 | 198.86 | 195.18 | 50.05 | 59.30 | 43.05 | 95.42 | 92.52 | -4.70 | -5.61 | 0.91 | 0.55 | ||
| RBA | RB GLOBAL INC | $108.13 | 943,000 | 66.02% | 112.96 | 111.38 | 107.16 | 104.05 | 104.65 | 45.44 | 30.49 | 45.93 | 1.55 | 10.61 | 1.37 | 1.99 | -0.62 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.