Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPAY | CORPAY INC | $321.85 | 463,000 | -45.59% | 331.44 | 330.87 | 327.99 | 340.51 | 343.13 | 49.38 | 20.42 | 13.27 | 22.35 | 12.63 | -2.07 | -0.41 | -1.66 | 1.18 | ||
| HPQ | HP INC | $23.91 | 9,449,000 | -51.56% | 24.45 | 25.02 | 25.74 | 27.86 | 31.52 | 42.95 | 28.84 | 24.02 | 51.48 | 43.44 | -0.66 | -0.60 | -0.06 | 1.14 | ||
| JBL | JABIL INC | $208.35 | 1,308,000 | -57.13% | 192.03 | 181.67 | 163.15 | 155.50 | 143.90 | 88.98 | 97.74 | 94.63 | 100.00 | 100.00 | 12.18 | 9.13 | 3.05 | 1.32 | ||
| IOT | SAMSARA INC | $39.23 | 6,260,000 | -43.40% | 39.89 | 43.04 | 42.31 | 43.64 | 45.98 | 41.33 | 16.60 | 11.89 | 22.92 | 14.95 | -1.35 | -0.79 | -0.56 | 1.84 | ||
| ON | ON SEMICONDUCTOR CORP | $53.17 | 5,644,000 | -56.22% | 52.89 | 49.62 | 43.82 | 44.79 | 55.93 | 65.73 | 86.27 | 84.05 | 32.14 | 40.58 | 2.83 | 2.75 | 0.08 | 1.94 | ||
| SW | SMURFIT WESTROCK PLC | $42.42 | 3,736,000 | -66.49% | 42.89 | 43.12 | 42.88 | 45.61 | 48.12 | 52.10 | 45.93 | 35.02 | 52.04 | 39.44 | -0.21 | -0.17 | -0.05 | 1.19 | ||
| EME | EMCOR GROUP INC | $494.60 | 389,000 | -73.23% | 482.34 | 479.54 | 447.02 | 424.91 | 443.99 | 68.48 | 89.51 | 83.31 | 73.22 | 59.44 | 11.47 | 11.52 | -0.05 | 1.03 | ||
| GFI | GOLD FIELDS LTD | $24.67 | 2,432,000 | 14.34% | 24.58 | 24.33 | 23.14 | 21.52 | 18.33 | 49.89 | 25.89 | 33.52 | 8.44 | 6.52 | 0.49 | 0.63 | -0.14 | 0.52 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $50.53 | 5,647,000 | -18.31% | 51.47 | 51.83 | 48.13 | 48.23 | 44.90 | 54.33 | 46.68 | 55.40 | 13.12 | 24.04 | 0.68 | 1.01 | -0.32 | 1.06 | ||
| VIK | VIKING HOLDINGS LTD | $49.70 | 3,654,000 | 26.09% | 48.55 | 47.42 | 44.42 | 44.69 | 43.05 | 69.16 | 95.94 | 91.75 | 80.20 | 63.82 | 1.49 | 1.30 | 0.19 | 1.56 | ||
| LH | LABCORP HOLDINGS INC | $261.04 | 747,000 | -31.78% | 261.23 | 255.87 | 244.81 | 243.25 | 236.57 | 64.27 | 87.47 | 86.31 | 44.07 | 47.18 | 4.83 | 4.80 | 0.03 | 0.62 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $43.18 | 271,000 | 0.00% | 43.64 | 42.78 | 38.65 | 35.74 | 37.16 | 68.65 | 70.40 | 67.16 | 13.61 | 5.78 | 1.50 | 1.70 | -0.20 | 0.79 | ||
| PODD | INSULET CORP | $307.67 | 1,171,000 | -23.91% | 304.37 | 312.24 | 291.94 | 280.00 | 265.86 | 55.85 | 38.87 | 30.76 | 38.44 | 24.85 | 1.56 | 3.47 | -1.90 | 1.15 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.94 | 7,276,000 | 298.90% | 67.00 | 69.16 | 67.37 | 66.32 | 67.20 | 33.47 | 4.68 | 3.57 | 0.00 | 0.00 | -0.74 | -0.12 | -0.63 | 0.64 | ||
| NVR | NVR INC | $7,339.17 | 22,000 | -56.35% | 7,227.58 | 7,173.65 | 7,164.31 | 7,248.79 | 8,118.82 | 53.36 | 57.23 | 38.27 | 62.09 | 38.94 | 13.42 | 6.64 | 6.78 | 0.90 | ||
| PBA | PEMBINA PIPELINE CORP | $36.85 | 3,015,000 | 18.19% | 37.52 | 37.57 | 37.78 | 37.78 | 38.93 | 43.43 | 25.00 | 27.90 | 19.77 | 21.73 | -0.17 | -0.10 | -0.07 | 0.64 | ||
| ULTA | ULTA BEAUTY INC | $471.56 | 588,000 | -52.27% | 466.78 | 460.74 | 418.45 | 391.59 | 392.30 | 60.92 | 64.09 | 66.05 | 20.26 | 28.62 | 15.13 | 17.15 | -2.02 | 0.97 | ||
| GFS | GLOBALFOUNDRIES INC | $38.05 | 1,600,000 | -59.10% | 37.86 | 37.47 | 36.45 | 37.64 | 39.60 | 58.63 | 61.72 | 49.08 | 51.03 | 36.87 | 0.28 | 0.25 | 0.03 | 1.69 | ||
| DVN | DEVON ENERGY CORP | $32.83 | 13,349,000 | -10.92% | 34.02 | 32.74 | 31.87 | 33.29 | 35.55 | 46.45 | 46.45 | 61.42 | 22.95 | 46.84 | 0.46 | 0.51 | -0.05 | 1.17 | ||
| EXPE | EXPEDIA GROUP INC | $165.82 | 1,527,000 | -40.37% | 167.37 | 168.55 | 163.36 | 170.71 | 169.28 | 53.95 | 35.18 | 22.17 | 34.00 | 20.13 | 0.32 | 1.01 | -0.69 | 1.39 | ||
| HUBB | HUBBELL INC | $394.69 | 784,000 | 3.57% | 392.55 | 392.22 | 374.50 | 368.08 | 402.50 | 61.85 | 77.85 | 76.64 | 79.56 | 75.74 | 5.67 | 5.85 | -0.18 | 0.99 | ||
| WDC | WESTERN DIGITAL CORP | $60.38 | 4,350,000 | -53.85% | 58.00 | 55.81 | 48.34 | 49.28 | 57.61 | 84.52 | 93.65 | 88.86 | 96.29 | 91.49 | 3.25 | 2.99 | 0.26 | 1.46 | ||
| BEKE | KE HOLDINGS INC | $18.09 | 7,116,000 | -35.98% | 18.66 | 18.59 | 19.32 | 20.02 | 19.53 | 45.67 | 15.91 | 16.94 | 26.01 | 29.88 | -0.25 | -0.24 | -0.01 | 1.03 | ||
| PHM | PULTEGROUP INC | $104.85 | 1,979,000 | -35.22% | 102.63 | 101.13 | 100.84 | 102.73 | 115.54 | 58.49 | 65.89 | 51.06 | 75.55 | 50.32 | 0.60 | 0.23 | 0.37 | 1.12 | ||
| PHG | KONINKLIJKE PHILIPS NV | $22.68 | 1,631,000 | 32.82% | 22.97 | 23.03 | 23.75 | 24.93 | 26.51 | 56.79 | 50.33 | 26.04 | 56.49 | 28.71 | -0.26 | -0.31 | 0.05 | 0.91 | ||
| DLTR | DOLLAR TREE INC | $100.51 | 4,626,000 | -30.45% | 97.14 | 94.68 | 87.60 | 79.31 | 74.54 | 60.93 | 92.83 | 91.77 | 58.04 | 51.65 | 3.41 | 3.33 | 0.08 | 0.69 | ||
| NTAP | NETAPP INC | $104.27 | 2,345,000 | -21.99% | 103.18 | 102.52 | 96.00 | 99.35 | 110.28 | 64.22 | 71.25 | 67.10 | 37.97 | 28.60 | 1.97 | 2.12 | -0.15 | 1.10 | ||
| AER | AERCAP HOLDINGS NV | $115.10 | 850,000 | -44.30% | 115.68 | 115.50 | 109.61 | 104.58 | 100.05 | 60.77 | 44.89 | 35.38 | 14.13 | 7.58 | 1.43 | 1.91 | -0.47 | 1.20 | ||
| INVH | INVITATION HOMES INC | $34.02 | 2,971,000 | -43.65% | 33.65 | 33.50 | 33.77 | 33.32 | 33.37 | 52.96 | 72.73 | 67.68 | 92.46 | 94.54 | 0.01 | -0.06 | 0.07 | 0.74 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $95.31 | 432,000 | 42.11% | 96.06 | 96.39 | 95.07 | 91.01 | 86.72 | 45.31 | 21.64 | 16.11 | 14.98 | 11.33 | 0.12 | 0.56 | -0.44 | 0.52 | ||
| TROW | PRICE T ROWE GROUP INC | $93.99 | 1,324,000 | -49.19% | 93.64 | 93.80 | 92.33 | 96.13 | 104.91 | 54.94 | 63.81 | 45.35 | 62.45 | 42.36 | 0.05 | 0.10 | -0.05 | 1.35 | ||
| CNH | CNH INDUSTRIAL NV | $12.73 | 27,389,000 | -50.72% | 12.81 | 12.73 | 12.47 | 12.49 | 11.93 | 53.50 | 66.45 | 65.45 | 58.60 | 57.73 | 0.05 | 0.06 | -0.01 | 1.09 | ||
| DKNG | DRAFTKINGS INC | $41.46 | 7,933,000 | -43.55% | 39.03 | 37.05 | 35.71 | 38.03 | 38.75 | 72.85 | 96.32 | 95.98 | 100.00 | 99.09 | 1.48 | 0.83 | 0.65 | 1.82 | ||
| AS | AMER SPORTS INC | $37.12 | 3,733,000 | 12.00% | 36.98 | 37.17 | 31.21 | 29.84 | 26.03 | 64.15 | 35.71 | 21.86 | 30.50 | 17.12 | 1.32 | 1.74 | -0.42 | 1.47 | ||
| WAT | WATERS CORP | $342.83 | 444,000 | -52.05% | 344.83 | 347.89 | 344.72 | 360.01 | 363.04 | 49.85 | 44.42 | 35.02 | 46.48 | 26.32 | -1.59 | -1.04 | -0.55 | 0.94 | ||
| BAP | CREDICORP LTD | $216.13 | 370,000 | 2.78% | 217.82 | 215.32 | 204.68 | 195.07 | 189.80 | 60.34 | 59.05 | 63.72 | 20.86 | 25.90 | 3.89 | 4.43 | -0.54 | 0.72 | ||
| DUOL | DUOLINGO INC | $448.54 | 1,246,000 | -6.88% | 469.26 | 493.39 | 461.42 | 401.27 | 354.67 | 28.23 | 4.71 | 8.85 | 0.00 | 3.05 | -7.27 | 3.45 | -10.72 | 1.60 | ||
| CTRA | COTERRA ENERGY INC | $26.71 | 9,362,000 | -55.80% | 26.49 | 25.76 | 25.16 | 26.36 | 25.76 | 62.41 | 78.23 | 83.25 | 85.96 | 91.36 | 0.51 | 0.38 | 0.13 | 0.69 | ||
| RF | REGIONS FINANCIAL CORP | $22.64 | 9,328,000 | -56.11% | 22.11 | 21.83 | 21.23 | 21.83 | 23.03 | 64.14 | 88.40 | 77.16 | 91.07 | 71.46 | 0.27 | 0.20 | 0.07 | 1.13 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.12 | 10,455,000 | 14.10% | 8.10 | 7.90 | 7.55 | 7.01 | 7.12 | 51.11 | 67.87 | 78.71 | 42.16 | 59.30 | 0.16 | 0.17 | -0.01 | 1.27 | ||
| BCE | BCE INC | $21.88 | 2,790,000 | -46.36% | 22.25 | 22.02 | 21.87 | 22.59 | 25.76 | 49.51 | 18.52 | 19.85 | 12.17 | 7.21 | 0.04 | 0.08 | -0.04 | 0.35 | ||
| MKC | MCCORMICK & CO INC | $74.89 | 2,668,000 | -4.85% | 74.37 | 73.73 | 74.46 | 77.08 | 77.86 | 53.06 | 51.64 | 43.55 | 46.97 | 27.17 | -0.07 | -0.19 | 0.12 | 0.42 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $238.40 | 1,042,000 | -41.10% | 246.85 | 238.48 | 218.28 | 207.49 | 195.40 | 54.01 | 37.74 | 53.50 | 0.65 | 8.29 | 7.67 | 10.00 | -2.33 | 1.07 | ||
| DGX | QUEST DIAGNOSTICS INC | $179.72 | 1,202,000 | 18.19% | 179.35 | 176.48 | 174.63 | 171.54 | 163.21 | 59.70 | 74.45 | 74.53 | 50.70 | 51.11 | 1.74 | 1.46 | 0.29 | 0.39 | ||
| AFRM | AFFIRM HOLDINGS INC | $62.19 | 4,204,000 | -6.37% | 61.70 | 58.05 | 52.35 | 54.49 | 54.07 | 68.77 | 82.52 | 76.32 | 58.56 | 50.51 | 3.19 | 2.83 | 0.37 | 3.14 | ||
| LII | LENNOX INTERNATIONAL INC | $564.18 | 307,000 | -58.85% | 550.74 | 556.09 | 560.76 | 573.08 | 597.15 | 55.53 | 80.37 | 56.34 | 98.38 | 83.69 | -3.38 | -4.95 | 1.57 | 1.05 | ||
| PTC | PTC INC | $166.46 | 798,000 | -50.65% | 169.24 | 168.94 | 162.79 | 162.77 | 174.50 | 55.15 | 40.78 | 31.67 | 19.43 | 7.87 | 0.94 | 1.58 | -0.65 | 1.16 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.77 | 1,042,000 | -37.00% | 80.52 | 80.47 | 78.57 | 81.10 | 78.19 | 57.08 | 54.33 | 40.21 | 42.52 | 25.92 | 0.37 | 0.43 | -0.07 | 0.97 | ||
| RPRX | ROYALTY PHARMA PLC | $35.40 | 3,357,000 | -37.22% | 34.87 | 34.02 | 33.21 | 32.84 | 30.07 | 70.21 | 90.99 | 86.20 | 72.10 | 60.46 | 0.69 | 0.52 | 0.17 | 0.53 | ||
| CYBR | CYBERARK SOFTWARE LTD | $397.06 | 873,000 | -42.98% | 391.59 | 390.97 | 366.93 | 362.33 | 334.75 | 61.32 | 44.39 | 39.96 | 31.70 | 18.42 | 7.03 | 8.34 | -1.31 | 1.28 | ||
| NTNX | NUTANIX INC | $73.28 | 1,833,000 | -38.92% | 73.45 | 75.39 | 73.07 | 71.55 | 67.89 | 48.09 | 25.33 | 23.27 | 33.15 | 29.04 | -0.57 | -0.14 | -0.43 | 1.33 | ||
| TSN | TYSON FOODS INC | $55.11 | 2,361,000 | -40.30% | 55.05 | 55.37 | 57.16 | 58.54 | 59.21 | 48.07 | 40.86 | 22.98 | 69.44 | 36.33 | -0.55 | -0.65 | 0.11 | 0.43 | ||
| ESLT | ELBIT SYSTEMS LTD | $439.56 | 125,000 | -32.43% | 437.17 | 424.37 | 406.82 | 376.42 | 306.80 | 50.69 | 37.73 | 46.79 | 13.90 | 24.73 | 10.51 | 11.01 | -0.51 | 0.45 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.97 | 9,247,000 | -14.08% | 17.21 | 17.37 | 16.39 | 16.21 | 17.45 | 50.26 | 23.39 | 24.44 | 8.50 | 7.06 | 0.10 | 0.22 | -0.12 | 0.91 | ||
| EC | ECOPETROL SA | $9.45 | 3,798,000 | 17.04% | 9.49 | 9.09 | 8.77 | 9.32 | 8.82 | 57.64 | 73.59 | 83.20 | 56.14 | 74.29 | 0.26 | 0.21 | 0.05 | 0.80 | ||
| WSM | WILLIAMS SONOMA INC | $157.89 | 1,528,000 | -54.07% | 157.26 | 159.12 | 157.81 | 170.34 | 167.13 | 47.47 | 55.59 | 56.70 | 68.71 | 74.85 | -1.03 | -1.03 | -0.01 | 1.28 | ||
| LDOS | LEIDOS HOLDINGS INC | $150.67 | 1,159,000 | -61.44% | 148.60 | 147.72 | 148.93 | 142.20 | 151.89 | 58.13 | 88.11 | 83.33 | 95.96 | 92.97 | 0.15 | -0.27 | 0.43 | 0.53 | ||
| KGC | KINROSS GOLD CORP | $15.70 | 15,749,000 | -31.79% | 15.46 | 15.28 | 14.81 | 13.27 | 11.56 | 53.42 | 60.68 | 66.29 | 44.93 | 50.34 | 0.29 | 0.32 | -0.03 | 0.78 | ||
| RBA | RB GLOBAL INC | $104.29 | 1,360,000 | -23.29% | 105.86 | 105.45 | 103.43 | 100.35 | 94.44 | 52.30 | 38.73 | 31.85 | 15.62 | 6.75 | 0.32 | 0.65 | -0.33 | 0.74 | ||
| EIX | EDISON INTERNATIONAL | $50.16 | 3,499,000 | -40.11% | 49.80 | 52.22 | 54.91 | 54.86 | 67.69 | 45.46 | 31.52 | 27.56 | 71.27 | 59.72 | -1.62 | -1.65 | 0.02 | 0.58 | ||
| WY | WEYERHAEUSER CO | $26.58 | 2,493,000 | -61.60% | 26.70 | 26.45 | 26.07 | 27.76 | 29.42 | 52.80 | 41.67 | 35.02 | 34.18 | 21.23 | 0.07 | 0.09 | -0.02 | 0.95 | ||
| INSM | INSMED INC | $105.42 | 3,505,000 | -24.93% | 99.99 | 85.43 | 75.61 | 76.22 | 74.23 | 80.61 | 99.18 | 97.45 | 95.27 | 91.66 | 9.33 | 7.16 | 2.17 | 1.08 | ||
| NI | NISOURCE INC | $40.51 | 5,543,000 | -9.88% | 39.70 | 39.46 | 39.26 | 39.19 | 37.46 | 62.80 | 81.58 | 66.91 | 83.22 | 55.04 | 0.24 | 0.13 | 0.11 | 0.45 | ||
| TECK | TECK RESOURCES LTD | $38.21 | 2,634,000 | 20.88% | 38.44 | 38.09 | 36.32 | 38.09 | 42.10 | 56.11 | 53.08 | 54.01 | 26.81 | 18.00 | 0.51 | 0.60 | -0.09 | 1.18 | ||
| L | LOEWS CORP | $90.67 | 897,000 | -57.51% | 88.96 | 88.92 | 87.78 | 86.95 | 84.54 | 57.69 | 85.58 | 74.08 | 75.62 | 51.33 | 0.41 | 0.32 | 0.09 | 0.72 | ||
| DOW | DOW INC | $26.87 | 17,231,000 | -23.61% | 29.21 | 28.76 | 29.13 | 32.73 | 39.61 | 41.09 | 18.43 | 29.57 | 13.70 | 23.87 | -0.38 | -0.19 | -0.18 | 0.95 | ||
| CASY | CASEYS GENERAL STORES INC | $510.43 | 308,000 | -32.60% | 504.48 | 473.70 | 461.67 | 439.45 | 418.34 | 71.73 | 92.29 | 91.01 | 86.79 | 88.83 | 16.96 | 13.14 | 3.81 | 0.61 | ||
| STLD | STEEL DYNAMICS INC | $127.43 | 1,241,000 | -71.46% | 130.61 | 130.83 | 129.16 | 128.12 | 128.04 | 46.12 | 19.61 | 26.13 | 14.53 | 22.93 | -0.32 | 0.43 | -0.75 | 1.16 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.76 | 1,737,000 | -52.41% | 76.10 | 76.37 | 75.98 | 78.18 | 86.08 | 44.68 | 14.79 | 8.99 | 8.33 | 2.95 | -0.48 | -0.09 | -0.40 | 0.88 | ||
| GRAB | GRAB HOLDINGS LTD | $4.56 | 26,626,000 | -41.31% | 4.66 | 4.82 | 4.75 | 4.67 | 4.53 | 48.83 | 14.40 | 13.92 | 17.51 | 16.20 | -0.06 | -0.03 | -0.03 | 1.15 | ||
| TPG | TPG INC | $50.69 | 1,092,000 | -52.71% | 50.51 | 49.63 | 48.24 | 50.73 | 57.32 | 61.20 | 75.90 | 67.86 | 61.32 | 43.31 | 0.65 | 0.52 | 0.12 | 1.49 | ||
| GPN | GLOBAL PAYMENTS INC | $76.35 | 3,423,000 | 4.61% | 77.42 | 76.78 | 77.61 | 88.96 | 99.03 | 53.65 | 49.43 | 40.84 | 52.24 | 42.83 | -0.50 | -0.75 | 0.25 | 1.19 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $112.94 | 228,000 | -30.91% | 113.66 | 115.04 | 113.29 | 116.72 | 117.61 | 51.11 | 36.05 | 20.83 | 40.34 | 23.58 | -0.72 | -0.34 | -0.38 | 0.99 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $42.50 | 4,508,000 | -25.49% | 41.48 | 40.98 | 39.39 | 41.11 | 42.52 | 63.90 | 86.02 | 73.80 | 86.54 | 64.31 | 0.61 | 0.49 | 0.12 | 1.20 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.34 | 4,186,000 | -47.47% | 59.54 | 58.07 | 57.91 | 65.32 | 74.90 | 49.23 | 52.02 | 58.93 | 35.70 | 44.98 | 0.10 | 0.08 | 0.03 | 0.95 | ||
| ESS | ESSEX PROPERTY TRUST INC | $285.80 | 299,000 | -50.82% | 285.71 | 283.25 | 280.92 | 287.77 | 291.03 | 53.75 | 66.30 | 61.18 | 55.41 | 47.65 | 1.03 | 0.80 | 0.23 | 0.78 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.05 | 628,000 | -52.99% | 49.96 | 49.85 | 49.47 | 47.85 | 45.33 | 52.76 | 48.07 | 44.33 | 28.29 | 18.28 | 0.16 | 0.21 | -0.05 | 0.88 | ||
| BIIB | BIOGEN INC | $124.76 | 1,165,000 | -46.24% | 129.38 | 130.24 | 124.71 | 131.60 | 150.72 | 45.49 | 16.54 | 12.79 | 7.53 | 3.84 | 0.07 | 1.11 | -1.03 | 0.77 | ||
| NMR | NOMURA HOLDINGS INC | $6.14 | 416,000 | 3.74% | 6.19 | 6.16 | 5.87 | 6.12 | 5.90 | 58.36 | 52.73 | 54.03 | 23.05 | 26.20 | 0.08 | 0.09 | -0.01 | 0.78 | ||
| XPEV | XPENG INC | $19.17 | 5,497,000 | -10.06% | 19.15 | 19.42 | 19.70 | 19.76 | 15.92 | 52.45 | 33.10 | 21.30 | 54.44 | 34.60 | -0.26 | -0.23 | -0.02 | 1.63 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.88 | 10,914,000 | -38.16% | 32.21 | 32.61 | 30.34 | 30.52 | 31.04 | 49.68 | 23.77 | 16.39 | 16.77 | 9.60 | 0.14 | 0.43 | -0.28 | 1.07 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.50 | 1,688,000 | -58.43% | 92.17 | 92.26 | 95.39 | 101.12 | 104.14 | 46.59 | 39.81 | 31.64 | 48.38 | 34.39 | -1.20 | -1.40 | 0.20 | 0.69 | ||
| KEY | KEYCORP | $16.49 | 12,261,000 | -14.77% | 16.14 | 16.05 | 15.56 | 15.96 | 16.77 | 63.38 | 84.54 | 68.24 | 86.71 | 65.40 | 0.16 | 0.13 | 0.03 | 1.24 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.77 | 2,843,000 | -62.93% | 32.64 | 32.70 | 31.28 | 31.61 | 31.02 | 59.16 | 62.85 | 50.39 | 51.89 | 38.14 | 0.30 | 0.36 | -0.06 | 1.26 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $68.66 | 1,060,000 | -25.35% | 66.56 | 68.18 | 68.71 | 69.27 | 68.51 | 55.02 | 54.16 | 41.64 | 79.35 | 57.37 | -0.48 | -0.67 | 0.19 | 0.67 | ||
| CHWY | CHEWY INC | $43.36 | 5,613,000 | -54.57% | 42.28 | 44.29 | 40.74 | 37.83 | 34.88 | 53.47 | 36.23 | 29.39 | 24.56 | 17.14 | 0.24 | 0.72 | -0.48 | 1.53 | ||
| TWLO | TWILIO INC | $117.76 | 1,397,000 | -51.58% | 117.21 | 118.14 | 107.79 | 110.86 | 100.83 | 63.93 | 56.53 | 45.22 | 47.67 | 36.42 | 2.15 | 2.70 | -0.54 | 1.59 | ||
| CW | CURTISS WRIGHT CORP | $476.03 | 350,000 | -71.45% | 469.89 | 458.74 | 401.73 | 363.26 | 357.44 | 75.25 | 83.21 | 76.08 | 28.56 | 17.78 | 19.80 | 21.93 | -2.13 | 0.93 | ||
| VIV | TELEFONICA BRASIL SA | $11.02 | 1,167,000 | -25.57% | 10.80 | 10.47 | 9.90 | 9.33 | 9.14 | 73.31 | 91.72 | 86.90 | 49.18 | 47.11 | 0.33 | 0.30 | 0.03 | 0.43 | ||
| GEN | GEN DIGITAL INC | $28.81 | 4,154,000 | -67.97% | 29.54 | 29.11 | 27.54 | 27.29 | 27.70 | 56.53 | 40.34 | 47.63 | 8.86 | 7.59 | 0.44 | 0.57 | -0.13 | 0.76 | ||
| HAL | HALLIBURTON CO | $20.77 | 22,306,000 | 2.28% | 22.12 | 21.13 | 20.87 | 22.93 | 25.93 | 45.45 | 41.43 | 57.82 | 22.70 | 45.40 | 0.28 | 0.30 | -0.02 | 1.07 | ||
| TPR | TAPESTRY INC | $85.75 | 3,382,000 | -21.73% | 83.14 | 81.13 | 76.37 | 76.27 | 65.83 | 68.10 | 93.08 | 89.09 | 94.94 | 86.94 | 2.24 | 1.79 | 0.45 | 1.21 | ||
| FIX | COMFORT SYSTEMS USA INC | $502.98 | 291,000 | -62.26% | 499.00 | 494.64 | 446.32 | 406.11 | 418.23 | 67.37 | 83.21 | 77.08 | 23.94 | 14.38 | 15.44 | 17.61 | -2.17 | 1.30 | ||
| USFD | US FOODS HOLDING CORP | $76.33 | 1,540,000 | -68.44% | 76.20 | 77.07 | 72.16 | 69.84 | 67.50 | 56.38 | 33.17 | 21.87 | 28.00 | 16.65 | 0.79 | 1.23 | -0.44 | 1.12 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.16 | 780,000 | -47.05% | 149.89 | 151.55 | 156.40 | 158.80 | 157.50 | 38.82 | 23.20 | 18.00 | 56.83 | 35.77 | -2.32 | -2.38 | 0.07 | 0.66 | ||
| PSTG | PURE STORAGE INC | $53.25 | 2,678,000 | -53.24% | 53.27 | 53.96 | 50.57 | 52.89 | 54.63 | 56.92 | 50.08 | 41.57 | 38.80 | 27.53 | 0.29 | 0.61 | -0.32 | 1.49 | ||
| WSO | WATSCO INC | $429.39 | 282,000 | -49.46% | 433.06 | 438.95 | 461.76 | 479.00 | 488.32 | 39.65 | 23.95 | 13.32 | 38.98 | 18.83 | -10.39 | -10.20 | -0.19 | 0.93 | ||
| RBRK | RUBRIK INC | $89.71 | 4,145,000 | -59.12% | 88.91 | 92.74 | 81.67 | 74.11 | 61.88 | 53.32 | 20.60 | 14.71 | 16.41 | 8.72 | 1.31 | 2.65 | -1.34 | 1.86 | ||
| TRMB | TRIMBLE INC | $72.71 | 898,000 | -76.29% | 72.34 | 71.98 | 67.70 | 68.53 | 67.85 | 64.03 | 76.31 | 63.47 | 47.53 | 27.47 | 1.07 | 1.22 | -0.15 | 1.40 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.33 | 805,000 | -64.43% | 76.65 | 77.00 | 76.62 | 79.93 | 81.60 | 53.87 | 74.74 | 52.40 | 99.24 | 72.90 | -0.25 | -0.35 | 0.10 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.