Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $5.88 | 63,902,000 | 7.45% | 5.85 | 5.81 | 5.89 | 5.46 | 5.06 | 51.04 | 47.73 | 38.13 | 40.44 | 23.46 | -0.03 | -0.01 | -0.01 | 1.20 | ||
| HUBB | HUBBELL INC | $450.12 | 438,000 | -33.13% | 464.39 | 448.95 | 437.35 | 431.31 | 399.86 | 51.64 | 61.96 | 66.60 | 36.83 | 50.78 | 8.52 | 8.55 | -0.03 | 1.01 | ||
| TEF | TELEFONICA S A | $4.20 | 924,000 | -60.28% | 4.52 | 4.88 | 5.05 | 5.19 | 4.96 | 25.32 | 4.66 | 3.48 | 7.46 | 3.16 | -0.27 | -0.16 | -0.11 | 0.43 | ||
| PHM | PULTEGROUP INC | $121.22 | 1,612,000 | 23.05% | 119.51 | 120.86 | 127.77 | 122.82 | 112.86 | 46.07 | 60.71 | 49.86 | 100.00 | 87.21 | -1.94 | -2.37 | 0.43 | 1.11 | ||
| HAL | HALLIBURTON CO | $28.06 | 11,807,000 | 40.76% | 27.30 | 26.04 | 24.32 | 22.97 | 23.01 | 69.28 | 80.51 | 84.47 | 52.18 | 56.04 | 1.07 | 0.99 | 0.08 | 1.02 | ||
| OWL | BLUE OWL CAPITAL INC | $15.08 | 8,432,000 | -38.78% | 15.61 | 16.13 | 16.96 | 18.16 | 19.07 | 39.33 | 22.30 | 19.41 | 24.09 | 17.55 | -0.51 | -0.42 | -0.09 | 1.43 | ||
| ULTA | ULTA BEAUTY INC | $522.83 | 340,000 | -17.27% | 515.86 | 521.03 | 530.85 | 515.47 | 452.97 | 49.04 | 58.39 | 48.92 | 91.99 | 81.45 | -4.86 | -5.22 | 0.36 | 0.94 | ||
| BIIB | BIOGEN INC | $159.56 | 1,504,000 | 19.46% | 153.40 | 150.15 | 146.93 | 139.24 | 135.61 | 66.01 | 92.99 | 91.85 | 87.71 | 86.50 | 3.01 | 2.25 | 0.76 | 0.72 | ||
| WSM | WILLIAMS SONOMA INC | $191.49 | 664,000 | -15.09% | 194.86 | 192.50 | 195.10 | 189.65 | 180.58 | 47.64 | 49.51 | 52.59 | 42.03 | 47.83 | 0.33 | 0.16 | 0.16 | 1.34 | ||
| SMCI | SUPER MICRO COMPUTER INC | $38.82 | 21,708,000 | -17.09% | 45.43 | 48.84 | 48.22 | 48.53 | 43.63 | 30.38 | 8.76 | 6.46 | 1.79 | 1.20 | -2.74 | -1.15 | -1.59 | 1.82 | ||
| HPQ | HP INC | $24.73 | 14,506,000 | -10.14% | 26.49 | 27.15 | 27.47 | 26.64 | 27.33 | 33.02 | 8.37 | 14.28 | 8.29 | 16.61 | -0.50 | -0.21 | -0.29 | 1.17 | ||
| FWONA | LIBERTY MEDIA CORP | $92.42 | 53,300 | -45.05% | 91.20 | 90.63 | 92.40 | 91.84 | 88.09 | 54.28 | 63.80 | 62.79 | 100.00 | 100.00 | -0.15 | -0.57 | 0.41 | 0.79 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.82 | 23,926,000 | 19.44% | 15.46 | 15.62 | 16.58 | 16.70 | 16.03 | 48.56 | 64.87 | 51.72 | 100.00 | 85.10 | -0.25 | -0.34 | 0.09 | 1.11 | ||
| STZ | CONSTELLATION BRANDS INC | $131.81 | 2,921,000 | 28.79% | 129.77 | 134.54 | 137.27 | 152.56 | 165.92 | 43.05 | 18.68 | 12.85 | 46.50 | 32.16 | -3.20 | -2.97 | -0.23 | 0.57 | ||
| VRSN | VERISIGN INC | $248.68 | 535,000 | -27.80% | 241.49 | 248.79 | 266.72 | 272.53 | 263.13 | 45.88 | 54.36 | 44.08 | 93.85 | 84.38 | -6.53 | -7.85 | 1.32 | 0.80 | ||
| EQR | EQUITY RESIDENTIAL | $60.49 | 1,285,000 | -7.02% | 59.53 | 61.08 | 63.09 | 64.37 | 67.13 | 45.69 | 27.40 | 20.76 | 57.27 | 44.69 | -1.01 | -1.00 | -0.01 | 0.74 | ||
| WAT | WATERS CORP | $386.14 | 537,000 | 28.16% | 362.64 | 354.11 | 326.60 | 317.65 | 339.47 | 76.66 | 85.80 | 81.19 | 85.75 | 78.49 | 14.29 | 12.16 | 2.13 | 0.97 | ||
| PODD | INSULET CORP | $326.28 | 477,000 | -12.48% | 318.45 | 320.57 | 324.30 | 314.61 | 296.98 | 55.49 | 71.09 | 64.48 | 67.24 | 56.63 | 0.12 | -0.52 | 0.64 | 1.12 | ||
| DG | DOLLAR GENERAL CORP | $104.07 | 3,136,000 | -22.40% | 99.73 | 101.92 | 102.76 | 107.35 | 98.00 | 55.77 | 58.15 | 36.96 | 78.39 | 50.76 | -0.79 | -1.00 | 0.21 | 0.38 | ||
| IOT | SAMSARA INC | $39.83 | 3,993,000 | 0.60% | 39.26 | 38.78 | 38.73 | 37.78 | 40.82 | 54.88 | 60.94 | 50.58 | 56.99 | 39.36 | 0.31 | 0.28 | 0.02 | 1.85 | ||
| FLEX | FLEX LTD | $61.52 | 3,806,000 | 33.97% | 63.47 | 63.36 | 59.82 | 55.42 | 46.76 | 48.86 | 45.34 | 52.52 | 8.25 | 15.02 | 1.00 | 1.42 | -0.42 | 1.43 | ||
| AXIA | AXIA ENERGIA | $11.50 | 2,434,000 | 42.84% | 10.73 | 10.38 | 9.71 | 8.57 | 7.82 | 82.78 | 88.05 | 84.06 | 100.00 | 100.00 | 0.43 | 0.34 | 0.08 | 0.57 | ||
| TPL | TEXAS PACIFIC LAND CORP | $989.19 | 68,600 | -30.71% | 953.03 | 941.69 | 931.68 | 949.82 | 1,119.15 | 60.07 | 59.27 | 59.23 | 68.23 | 69.24 | 13.70 | 6.04 | 7.66 | 1.02 | ||
| TU | TELUS CORP | $14.79 | 5,240,000 | -17.91% | 14.69 | 14.89 | 15.44 | 15.86 | 15.54 | 40.25 | 41.47 | 34.27 | 96.74 | 75.63 | -0.21 | -0.24 | 0.03 | 0.40 | ||
| DXCM | DEXCOM INC | $58.13 | 9,741,000 | 12.80% | 60.15 | 64.50 | 68.51 | 75.30 | 77.26 | 36.23 | 10.46 | 9.28 | 13.40 | 11.04 | -3.42 | -2.49 | -0.93 | 1.16 | ||
| TROW | PRICE T ROWE GROUP INC | $103.67 | 1,186,000 | -28.64% | 102.50 | 103.24 | 104.32 | 104.06 | 100.30 | 51.19 | 58.71 | 52.90 | 69.81 | 54.40 | -0.46 | -0.53 | 0.07 | 1.38 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,817.34 | 64,600 | 8.57% | 1,807.06 | 1,773.34 | 1,819.50 | 1,907.74 | 1,897.01 | 54.09 | 77.06 | 75.46 | 87.72 | 82.08 | 4.86 | -4.21 | 9.08 | 1.09 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.89 | 1,503,000 | -26.50% | 67.17 | 67.39 | 65.86 | 66.26 | 66.26 | 60.44 | 87.08 | 85.52 | 89.91 | 88.60 | 0.49 | 0.34 | 0.15 | 0.62 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $98.30 | 8,745,000 | 2.41% | 112.91 | 122.77 | 128.78 | 152.70 | N/A | 32.71 | 11.19 | 9.71 | 9.62 | 8.14 | -8.89 | -5.76 | -3.13 | 2.87 | ||
| JBL | JABIL INC | $211.09 | 820,000 | 0.74% | 217.15 | 212.30 | 212.29 | 215.12 | 184.82 | 48.50 | 54.99 | 59.08 | 42.86 | 53.57 | 1.55 | 1.39 | 0.16 | 1.33 | ||
| RPRX | ROYALTY PHARMA PLC | $38.96 | 3,477,000 | -6.83% | 38.35 | 37.59 | 36.60 | 36.44 | 34.60 | 59.31 | 51.99 | 63.97 | 30.93 | 53.09 | 0.76 | 0.60 | 0.17 | 0.49 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.24 | 2,944,000 | 9.48% | 51.22 | 50.99 | 51.80 | 49.89 | 45.55 | 55.55 | 71.51 | 62.62 | 93.68 | 78.86 | 0.08 | -0.10 | 0.18 | 1.21 | ||
| EIX | EDISON INTERNATIONAL | $57.87 | 2,618,000 | 16.51% | 56.21 | 56.72 | 55.60 | 54.35 | 54.66 | 59.69 | 74.28 | 67.16 | 76.36 | 64.15 | 0.42 | 0.31 | 0.11 | 0.60 | ||
| STLD | STEEL DYNAMICS INC | $152.38 | 906,000 | -28.55% | 154.98 | 152.64 | 144.13 | 136.70 | 132.41 | 53.37 | 27.61 | 34.16 | 2.21 | 4.28 | 2.67 | 3.66 | -1.00 | 1.18 | ||
| LH | LABCORP HOLDINGS INC | $268.21 | 1,896,000 | 32.59% | 254.40 | 267.66 | 273.82 | 268.42 | 255.69 | 51.54 | 37.55 | 22.10 | 65.46 | 42.98 | -5.70 | -5.67 | -0.03 | 0.63 | ||
| TOST | TOAST INC | $37.72 | 4,645,000 | -47.55% | 36.59 | 37.29 | 38.06 | 41.49 | 39.85 | 51.05 | 62.55 | 58.89 | 75.98 | 73.08 | -0.23 | -0.44 | 0.21 | 1.95 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $18.02 | 109,217,000 | 4.76% | 14.63 | 13.89 | 14.04 | 13.52 | 13.22 | 74.80 | 90.79 | 86.65 | 97.53 | 95.83 | 0.68 | 0.19 | 0.49 | 1.95 | ||
| ESLT | ELBIT SYSTEMS LTD | $485.04 | 56,500 | -33.53% | 474.95 | 480.91 | 492.99 | 473.55 | 423.67 | 50.56 | 59.30 | 35.17 | 76.17 | 43.89 | -5.26 | -5.66 | 0.40 | 0.45 | ||
| DVN | DEVON ENERGY CORP | $35.16 | 9,902,000 | 45.47% | 32.95 | 32.68 | 33.90 | 33.68 | 33.51 | 64.57 | 90.94 | 74.30 | 100.00 | 87.97 | 0.01 | -0.33 | 0.33 | 1.10 | ||
| FIG | FIGMA INC | $44.48 | 9,610,000 | -21.65% | 46.66 | 51.05 | 54.50 | N/A | N/A | 35.36 | 14.01 | 12.85 | 22.50 | 21.45 | -3.94 | -3.43 | -0.50 | 1.49 | ||
| NTAP | NETAPP INC | $110.42 | 2,072,000 | -0.58% | 114.31 | 116.18 | 119.16 | 113.04 | 106.34 | 37.08 | 17.98 | 20.04 | 2.48 | 14.35 | -1.68 | -1.12 | -0.56 | 1.12 | ||
| PBA | PEMBINA PIPELINE CORP | $37.90 | 675,000 | -36.74% | 37.65 | 37.85 | 38.88 | 37.96 | 37.87 | 47.14 | 49.85 | 49.07 | 58.89 | 64.71 | -0.37 | -0.39 | 0.02 | 0.60 | ||
| RF | REGIONS FINANCIAL CORP | $25.06 | 17,759,000 | -24.42% | 24.45 | 24.29 | 25.56 | 25.42 | 23.64 | 54.81 | 90.12 | 85.05 | 100.00 | 97.49 | -0.16 | -0.34 | 0.18 | 1.12 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.39 | 625,000 | 22.55% | 197.75 | 195.62 | 197.53 | 201.23 | 210.84 | 60.34 | 58.86 | 47.70 | 83.53 | 69.27 | 0.93 | -0.09 | 1.03 | 0.58 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $131.38 | 192,000 | 53.60% | 125.78 | 124.09 | 122.58 | 120.64 | 118.88 | 68.01 | 93.73 | 91.83 | 97.65 | 98.23 | 2.02 | 1.11 | 0.91 | 0.99 | ||
| DLTR | DOLLAR TREE INC | $105.98 | 3,038,000 | 9.60% | 102.71 | 100.85 | 97.09 | 103.58 | 91.19 | 62.80 | 90.54 | 86.40 | 88.57 | 77.59 | 2.39 | 1.70 | 0.69 | 0.70 | ||
| SBAC | SBA COMMUNICATIONS CORP | $202.84 | 968,000 | 34.82% | 195.30 | 195.97 | 194.98 | 210.73 | 216.18 | 64.24 | 82.74 | 75.67 | 97.71 | 85.82 | 0.72 | -0.31 | 1.03 | 0.58 | ||
| TPG | TPG INC | $56.99 | 2,008,000 | -11.27% | 55.01 | 55.68 | 57.98 | 57.76 | 54.40 | 53.44 | 60.10 | 50.13 | 76.09 | 57.91 | -0.73 | -0.91 | 0.19 | 1.49 | ||
| BCE | BCE INC | $23.41 | 4,572,000 | 80.00% | 22.95 | 23.38 | 23.53 | 23.76 | 23.19 | 51.30 | 46.78 | 40.88 | 73.74 | 62.12 | -0.18 | -0.18 | 0.00 | 0.31 | ||
| PPG | PPG INDUSTRIES INC | $95.91 | 835,000 | -50.80% | 96.37 | 99.62 | 103.46 | 108.03 | 109.25 | 36.99 | 17.66 | 16.66 | 24.80 | 21.49 | -2.29 | -2.03 | -0.26 | 1.00 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.73 | 639,000 | 64.69% | 15.69 | 15.35 | 14.06 | 13.87 | 11.26 | 65.38 | 69.82 | 63.23 | 30.64 | 21.14 | 0.61 | 0.55 | 0.06 | 0.58 | ||
| L | LOEWS CORP | $103.74 | 503,000 | 30.31% | 100.88 | 100.16 | 99.48 | 96.13 | 91.50 | 68.06 | 93.24 | 88.33 | 100.00 | 100.00 | 0.83 | 0.45 | 0.38 | 0.69 | ||
| VIV | TELEFONICA BRASIL SA | $13.16 | 1,297,000 | 83.71% | 12.50 | 12.43 | 12.40 | 12.04 | 10.66 | 65.27 | 75.31 | 66.46 | 69.77 | 60.19 | 0.11 | 0.05 | 0.06 | 0.43 | ||
| TTD | TRADE DESK INC | $44.20 | 13,145,000 | -43.86% | 46.96 | 49.62 | 49.37 | 59.94 | 65.15 | 34.74 | 12.85 | 9.23 | 6.59 | 3.49 | -1.90 | -1.05 | -0.85 | 2.06 | ||
| PTC | PTC INC | $178.00 | 995,000 | 38.19% | 187.77 | 195.70 | 201.21 | 200.02 | 181.61 | 25.28 | 17.44 | 13.67 | 19.33 | 11.66 | -6.65 | -4.09 | -2.55 | 1.15 | ||
| NMR | NOMURA HOLDINGS INC | $7.20 | 344,000 | -28.33% | 7.09 | 7.07 | 7.21 | 6.99 | 6.56 | 54.67 | 71.67 | 57.78 | 90.76 | 73.42 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| INCY | INCYTE CORP | $108.16 | 2,007,000 | -24.35% | 101.18 | 95.08 | 89.16 | 82.30 | 73.89 | 82.18 | 94.59 | 94.81 | 97.12 | 96.28 | 5.49 | 4.05 | 1.44 | 0.56 | ||
| CW | CURTISS WRIGHT CORP | $575.18 | 172,000 | -11.34% | 588.59 | 573.99 | 541.83 | 513.65 | 437.07 | 53.49 | 60.36 | 60.67 | 26.72 | 32.37 | 12.17 | 14.63 | -2.46 | 0.92 | ||
| STM | STMICROELECTRONICS NV | $23.70 | 4,557,000 | 6.77% | 24.00 | 25.91 | 26.98 | 27.72 | 26.02 | 34.81 | 11.68 | 7.94 | 27.30 | 16.46 | -1.19 | -0.99 | -0.19 | 1.68 | ||
| DGX | QUEST DIAGNOSTICS INC | $188.85 | 1,294,000 | -18.77% | 179.08 | 181.73 | 182.58 | 178.82 | 174.94 | 62.56 | 63.84 | 39.50 | 93.15 | 67.13 | -0.21 | -0.99 | 0.78 | 0.38 | ||
| NI | NISOURCE INC | $43.94 | 3,002,000 | 5.82% | 42.90 | 43.27 | 42.40 | 41.89 | 40.50 | 60.37 | 66.17 | 55.69 | 85.16 | 66.19 | 0.17 | 0.14 | 0.04 | 0.46 | ||
| TECK | TECK RESOURCES LTD | $42.93 | 2,741,000 | -0.72% | 42.32 | 42.70 | 41.46 | 38.50 | 38.32 | 53.91 | 38.48 | 29.90 | 40.47 | 24.08 | 0.11 | 0.31 | -0.20 | 1.22 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.15 | 339,000 | 30.89% | 20.38 | 19.82 | 19.32 | 18.61 | 17.14 | 64.78 | 88.32 | 86.26 | 76.36 | 75.25 | 0.52 | 0.40 | 0.12 | 0.50 | ||
| EC | ECOPETROL SA | $10.17 | 3,212,000 | 13.98% | 9.57 | 9.28 | 9.21 | 9.05 | 9.18 | 70.56 | 98.49 | 97.31 | 98.13 | 98.24 | 0.22 | 0.12 | 0.10 | 0.77 | ||
| TPR | TAPESTRY INC | $102.04 | 3,060,000 | -15.02% | 106.68 | 111.16 | 111.04 | 105.84 | 90.93 | 38.27 | 44.00 | 38.82 | 43.36 | 32.40 | -2.47 | -1.21 | -1.26 | 1.28 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.08 | 746,000 | -23.25% | 84.67 | 83.45 | 85.95 | 85.53 | 83.31 | 51.99 | 68.30 | 68.70 | 78.40 | 76.97 | -0.05 | -0.35 | 0.30 | 0.96 | ||
| NVR | NVR INC | $7,301.21 | 45,000 | 341.18% | 7,227.44 | 7,417.24 | 7,816.03 | 7,793.48 | 7,528.20 | 40.91 | 37.92 | 31.60 | 75.51 | 57.86 | -161.47 | -174.47 | 13.00 | 0.87 | ||
| HUBS | HUBSPOT INC | $395.04 | 788,000 | -34.98% | 444.17 | 452.14 | 471.38 | 490.42 | 563.57 | 33.41 | 14.85 | 19.48 | 5.25 | 7.30 | -16.68 | -7.75 | -8.93 | 1.75 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.16 | 517,000 | -18.20% | 38.23 | 38.11 | 36.58 | 34.98 | 30.87 | 55.34 | 32.74 | 24.47 | 24.26 | 14.28 | 0.38 | 0.60 | -0.22 | 0.40 | ||
| LI | LI AUTO INC | $20.42 | 3,078,000 | 6.54% | 20.34 | 21.23 | 23.34 | 24.91 | 25.68 | 35.43 | 20.03 | 15.86 | 62.26 | 48.72 | -0.98 | -0.99 | 0.01 | 1.09 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.51 | 1,970,000 | -29.62% | 85.41 | 86.15 | 88.44 | 91.77 | 97.31 | 45.87 | 54.70 | 57.43 | 77.25 | 81.28 | -0.74 | -0.90 | 0.16 | 0.22 | ||
| SATS | ECHOSTAR CORP | $71.28 | 2,088,000 | -15.50% | 73.20 | 73.40 | 74.01 | 52.87 | 38.62 | 45.77 | 59.83 | 50.47 | 45.12 | 34.65 | 0.24 | 0.77 | -0.53 | 1.05 | ||
| CTRA | COTERRA ENERGY INC | $26.79 | 7,965,000 | 14.59% | 25.25 | 24.27 | 24.00 | 24.21 | 25.30 | 73.92 | 93.58 | 92.39 | 96.11 | 97.06 | 0.77 | 0.41 | 0.36 | 0.69 | ||
| CPAY | CORPAY INC | $290.67 | 707,000 | 51.72% | 269.60 | 277.10 | 290.38 | 307.81 | 324.71 | 57.65 | 77.35 | 64.25 | 98.52 | 92.22 | -3.82 | -6.39 | 2.57 | 1.19 | ||
| IP | INTERNATIONAL PAPER CO | $38.50 | 4,025,000 | -20.56% | 38.24 | 42.97 | 45.10 | 47.28 | 48.83 | 32.56 | 17.17 | 12.70 | 25.25 | 16.81 | -2.57 | -2.02 | -0.55 | 0.79 | ||
| RL | RALPH LAUREN CORP | $333.78 | 523,000 | 0.19% | 321.95 | 326.48 | 319.46 | 304.43 | 275.69 | 58.86 | 69.33 | 51.95 | 70.33 | 52.77 | 1.89 | 1.83 | 0.06 | 1.29 | ||
| TYL | TYLER TECHNOLOGIES INC | $470.00 | 265,000 | -35.99% | 469.28 | 489.18 | 512.25 | 542.34 | 561.16 | 36.42 | 22.25 | 19.68 | 22.18 | 15.07 | -14.39 | -12.98 | -1.41 | 1.06 | ||
| CASY | CASEYS GENERAL STORES INC | $539.46 | 180,000 | -25.62% | 525.17 | 536.71 | 543.25 | 528.54 | 483.07 | 52.26 | 69.43 | 55.15 | 98.72 | 76.97 | -4.80 | -5.42 | 0.62 | 0.60 | ||
| DRI | DARDEN RESTAURANTS INC | $171.59 | 1,701,000 | 40.81% | 177.94 | 182.12 | 190.96 | 200.01 | 200.93 | 27.19 | 13.49 | 20.60 | 19.75 | 34.82 | -4.44 | -3.92 | -0.52 | 0.83 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $277.41 | 718,000 | 59.91% | 279.50 | 280.12 | 267.59 | 251.42 | 241.10 | 51.46 | 20.31 | 20.77 | 7.96 | 4.64 | 2.83 | 4.76 | -1.93 | 0.90 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $91.01 | 99,000 | 0.00% | 87.74 | 86.49 | 84.82 | 86.41 | 88.55 | 64.24 | 85.20 | 85.12 | 81.69 | 82.89 | 1.44 | 0.98 | 0.45 | 0.49 | ||
| TWLO | TWILIO INC | $130.64 | 1,184,000 | -3.19% | 127.32 | 118.74 | 110.94 | 113.90 | 112.65 | 65.17 | 71.11 | 69.77 | 47.11 | 47.25 | 6.16 | 5.07 | 1.09 | 1.70 | ||
| UTHR | UNITED THERAPEUTICS CORP | $459.21 | 411,000 | -20.81% | 449.38 | 437.50 | 428.03 | 364.45 | 339.93 | 62.94 | 63.82 | 61.15 | 77.44 | 75.26 | 8.75 | 7.74 | 1.01 | 0.46 | ||
| KEY | KEYCORP | $18.08 | 10,471,000 | -38.83% | 17.67 | 17.56 | 18.23 | 18.19 | 17.09 | 55.22 | 85.71 | 80.96 | 98.14 | 95.07 | -0.05 | -0.17 | 0.11 | 1.26 | ||
| TSN | TYSON FOODS INC | $55.51 | 3,545,000 | -42.71% | 52.34 | 52.29 | 53.48 | 54.44 | 56.50 | 66.48 | 79.07 | 67.72 | 100.00 | 92.14 | 0.03 | -0.40 | 0.44 | 0.39 | ||
| AMCR | AMCOR PLC | $8.46 | 19,325,000 | -26.70% | 8.10 | 8.14 | 8.15 | 8.72 | 9.13 | 62.39 | 82.97 | 73.81 | 100.00 | 90.39 | 0.03 | -0.02 | 0.06 | 0.72 | ||
| ON | ON SEMICONDUCTOR CORP | $48.43 | 5,535,000 | -11.07% | 49.48 | 50.97 | 50.01 | 51.99 | 48.39 | 44.20 | 22.82 | 20.04 | 12.19 | 12.13 | -0.56 | -0.16 | -0.40 | 1.99 | ||
| GMAB | GENMAB A | $30.31 | 2,184,000 | 16.29% | 28.98 | 29.85 | 29.78 | 26.06 | 23.35 | 56.14 | 55.51 | 36.82 | 71.00 | 48.26 | -0.26 | -0.21 | -0.05 | 0.70 | ||
| CG | CARLYLE GROUP INC | $53.90 | 2,630,000 | -15.52% | 53.38 | 55.69 | 60.62 | 60.15 | 52.52 | 39.20 | 27.11 | 22.91 | 51.90 | 40.89 | -2.29 | -2.22 | -0.07 | 1.64 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $92.06 | 1,873,000 | -38.41% | 84.58 | 84.28 | 84.51 | 79.75 | 70.91 | 68.19 | 94.16 | 87.05 | 95.82 | 89.04 | 1.51 | 0.22 | 1.29 | 1.27 | ||
| GFS | GLOBALFOUNDRIES INC | $34.81 | 4,025,000 | 14.38% | 34.97 | 35.00 | 34.29 | 35.65 | 36.67 | 49.85 | 40.93 | 33.84 | 21.09 | 17.89 | 0.02 | 0.13 | -0.11 | 1.69 | ||
| IONQ | IONQ INC | $54.42 | 17,370,000 | -35.48% | 57.73 | 59.64 | 62.06 | 51.93 | 41.65 | 42.60 | 36.66 | 39.43 | 49.46 | 56.08 | -2.30 | -1.60 | -0.70 | 2.55 | ||
| LULU | LULULEMON ATHLETICA INC | $169.81 | 2,592,000 | -8.18% | 167.24 | 171.11 | 172.16 | 193.74 | 254.43 | 48.14 | 31.39 | 24.97 | 51.52 | 41.68 | -2.25 | -2.17 | -0.08 | 1.28 | ||
| GIB | CGI INC | $86.75 | 179,000 | -44.92% | 86.51 | 86.98 | 89.98 | 94.63 | 100.98 | 46.51 | 36.78 | 35.67 | 50.45 | 48.84 | -1.05 | -1.15 | 0.10 | 0.75 | ||
| TRMB | TRIMBLE INC | $79.58 | 840,000 | -35.48% | 79.38 | 79.44 | 79.98 | 80.48 | 74.52 | 49.87 | 58.85 | 57.88 | 34.07 | 31.64 | -0.11 | -0.15 | 0.03 | 1.41 | ||
| BEKE | KE HOLDINGS INC | $16.41 | 7,423,000 | 5.77% | 16.49 | 17.38 | 18.46 | 18.42 | 19.21 | 36.95 | 20.61 | 11.04 | 33.70 | 15.76 | -0.71 | -0.59 | -0.12 | 1.06 | ||
| ILMN | ILLUMINA INC | $122.60 | 2,403,000 | 119.85% | 116.42 | 107.12 | 101.44 | 100.25 | 93.94 | 68.05 | 87.73 | 86.94 | 76.64 | 76.50 | 6.72 | 4.75 | 1.97 | 1.29 | ||
| SW | SMURFIT WESTROCK PLC | $35.84 | 3,571,000 | -5.10% | 36.26 | 39.35 | 41.86 | 43.59 | 44.71 | 30.30 | 8.36 | 8.01 | 9.66 | 8.29 | -1.92 | -1.56 | -0.36 | 1.19 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $139.51 | 986,000 | -36.63% | 130.77 | 124.93 | 122.72 | 119.89 | 116.82 | 72.73 | 90.58 | 86.17 | 86.07 | 85.10 | 4.89 | 2.68 | 2.21 | 0.81 | ||
| RBA | RB GLOBAL INC | $100.53 | 820,000 | 13.57% | 99.11 | 100.17 | 107.08 | 108.72 | 104.39 | 45.52 | 53.50 | 39.29 | 98.91 | 78.13 | -1.99 | -2.46 | 0.46 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.