Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA | PEMBINA PIPELINE CORP | $43.61 | 2,638,000 | 169.18% | 42.54 | 41.32 | 39.34 | 39.06 | 38.31 | 75.59 | 89.41 | 92.52 | 89.17 | 86.74 | 1.31 | 1.11 | 0.19 | 0.57 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.33 | 37,721,000 | 5.70% | 18.39 | 18.04 | 17.78 | 16.94 | 16.71 | 42.48 | 42.74 | 62.44 | 27.37 | 53.79 | 0.17 | 0.22 | -0.05 | 1.09 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.37 | 3,449,000 | 109.03% | 125.59 | 128.18 | 129.54 | 132.36 | 137.17 | 51.22 | 40.18 | 26.78 | 55.79 | 31.79 | -1.46 | -1.32 | -0.15 | 0.39 | ||
| DXCM | DEXCOM INC | $65.08 | 7,684,000 | 48.54% | 69.94 | 71.11 | 68.77 | 66.55 | 74.19 | 31.06 | 6.28 | 12.78 | 0.00 | 1.46 | -0.28 | 0.64 | -0.93 | 1.15 | ||
| RDDT | REDDIT INC | $131.07 | 8,704,000 | 3.73% | 152.85 | 182.51 | 214.24 | 210.34 | 187.55 | 22.21 | 7.40 | 7.90 | 24.02 | 19.44 | -24.17 | -19.18 | -4.98 | 2.03 | ||
| LUV | SOUTHWEST AIRLINES CO | $50.83 | 13,188,000 | 24.96% | 51.74 | 47.30 | 43.43 | 37.95 | 35.12 | 62.25 | 81.53 | 87.78 | 64.57 | 78.03 | 3.00 | 2.70 | 0.30 | 1.06 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $114.27 | 331,000 | 98.20% | 109.36 | 106.62 | 99.24 | 92.44 | 91.25 | 74.50 | 88.06 | 93.11 | 64.62 | 59.21 | 4.01 | 3.54 | 0.47 | 0.47 | ||
| VRSK | VERISK ANALYTICS INC | $179.00 | 6,357,000 | 49.44% | 187.78 | 203.18 | 213.66 | 222.29 | 256.78 | 27.70 | 14.14 | 8.68 | 20.74 | 9.15 | -12.08 | -8.42 | -3.66 | 0.60 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,003.76 | 250,000 | 220.51% | 2,102.53 | 2,095.51 | 2,100.95 | 1,949.13 | 1,941.67 | 39.80 | 46.89 | 61.19 | 55.26 | 66.30 | -1.76 | 1.88 | -3.64 | 1.06 | ||
| AVB | AVALONBAY COMMUNITIES INC | $175.26 | 1,896,000 | 28.19% | 175.46 | 176.56 | 178.71 | 181.23 | 190.40 | 47.41 | 72.39 | 64.74 | 86.33 | 81.53 | -1.01 | -1.27 | 0.26 | 0.69 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $141.37 | 2,698,000 | -12.15% | 152.86 | 165.88 | 195.90 | 215.71 | 246.36 | 18.15 | 4.40 | 9.11 | 50.87 | 64.40 | -15.27 | -14.28 | -1.00 | 1.11 | ||
| CW | CURTISS WRIGHT CORP | $671.06 | 433,000 | 18.96% | 649.30 | 653.74 | 601.90 | 578.58 | 520.86 | 60.18 | 49.57 | 51.62 | 35.12 | 33.57 | 12.24 | 15.53 | -3.28 | 0.91 | ||
| SYF | SYNCHRONY FINANCIAL | $71.11 | 6,939,000 | 2.04% | 73.63 | 74.97 | 80.10 | 76.66 | 71.65 | 33.86 | 20.15 | 25.58 | 40.46 | 60.91 | -2.08 | -1.99 | -0.09 | 1.38 | ||
| FTI | TECHNIPFMC PLC | $61.04 | 3,689,000 | -21.54% | 58.44 | 56.25 | 50.43 | 45.50 | 39.91 | 78.88 | 91.64 | 94.39 | 78.48 | 82.03 | 3.03 | 2.73 | 0.30 | 1.05 | ||
| WSM | WILLIAMS SONOMA INC | $206.79 | 1,076,000 | -18.55% | 213.80 | 210.99 | 197.67 | 193.85 | 185.87 | 49.32 | 53.40 | 69.13 | 23.37 | 42.27 | 4.38 | 5.19 | -0.81 | 1.40 | ||
| AER | AERCAP HOLDINGS NV | $147.76 | 1,821,000 | 23.46% | 144.33 | 143.96 | 143.30 | 135.17 | 125.01 | 59.88 | 89.20 | 76.71 | 92.93 | 71.40 | 0.77 | 0.47 | 0.30 | 1.08 | ||
| EXE | EXPAND ENERGY CORP | $103.44 | 4,376,000 | 6.71% | 106.91 | 107.12 | 109.30 | 109.07 | 107.66 | 42.20 | 17.98 | 22.58 | 8.83 | 11.07 | -1.04 | -0.49 | -0.56 | 0.73 | ||
| CASY | CASEYS GENERAL STORES INC | $663.88 | 496,000 | 56.47% | 646.08 | 635.27 | 593.68 | 570.51 | 533.82 | 70.38 | 78.09 | 82.23 | 68.93 | 74.86 | 18.50 | 17.31 | 1.18 | 0.58 | ||
| DRI | DARDEN RESTAURANTS INC | $212.86 | 1,058,000 | 17.43% | 210.17 | 207.37 | 196.37 | 189.37 | 199.38 | 60.60 | 67.27 | 73.18 | 52.80 | 67.31 | 4.63 | 4.32 | 0.31 | 0.80 | ||
| EC | ECOPETROL SA | $11.88 | 2,781,000 | 8.89% | 12.20 | 12.37 | 10.98 | 10.21 | 9.53 | 50.42 | 21.29 | 27.38 | 12.33 | 16.49 | 0.29 | 0.44 | -0.15 | 0.74 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.95 | 8,633,000 | 67.60% | 51.30 | 55.54 | 62.05 | 63.77 | 70.07 | 17.96 | 3.25 | 4.04 | 23.28 | 33.06 | -4.11 | -3.47 | -0.64 | 0.90 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $145.87 | 327,000 | -5.49% | 143.03 | 140.16 | 139.29 | 132.09 | 125.10 | 59.94 | 80.53 | 85.85 | 85.28 | 88.20 | 2.13 | 1.31 | 0.81 | 0.97 | ||
| FOXA | FOX CORP | $56.43 | 9,961,000 | 95.58% | 65.76 | 68.99 | 70.90 | 66.63 | 61.28 | 15.59 | 3.98 | 5.22 | 3.13 | 3.13 | -3.01 | -1.51 | -1.50 | 0.70 | ||
| EQR | EQUITY RESIDENTIAL | $63.05 | 5,050,000 | 92.75% | 63.24 | 62.40 | 61.95 | 61.80 | 64.47 | 52.22 | 70.91 | 82.08 | 69.62 | 86.98 | 0.68 | 0.44 | 0.24 | 0.71 | ||
| STE | STERIS PLC | $244.22 | 1,283,000 | 31.19% | 252.65 | 257.59 | 257.13 | 252.84 | 245.54 | 37.81 | 41.84 | 44.74 | 18.41 | 21.86 | -3.64 | -1.42 | -2.23 | 0.76 | ||
| WIT | WIPRO LTD | $2.28 | 24,544,000 | 75.65% | 2.50 | 2.57 | 2.76 | 2.71 | 2.79 | 29.53 | 12.18 | 13.25 | 17.55 | 22.19 | -0.11 | -0.08 | -0.02 | 0.84 | ||
| KEY | KEYCORP | $21.76 | 16,633,000 | 39.27% | 22.47 | 21.91 | 21.13 | 19.52 | 18.47 | 49.69 | 59.32 | 75.07 | 36.05 | 60.97 | 0.47 | 0.49 | -0.02 | 1.23 | ||
| BCE | BCE INC | $25.83 | 3,876,000 | 76.18% | 25.77 | 25.32 | 24.16 | 23.72 | 23.46 | 61.29 | 57.91 | 58.03 | 27.55 | 24.18 | 0.49 | 0.53 | -0.04 | 0.30 | ||
| CHD | CHURCH & DWIGHT CO INC | $100.00 | 1,896,000 | -14.56% | 99.19 | 95.50 | 89.09 | 87.57 | 91.44 | 71.23 | 78.46 | 75.69 | 47.75 | 50.11 | 3.38 | 3.16 | 0.22 | 0.21 | ||
| BRO | BROWN & BROWN INC | $69.53 | 6,744,000 | -8.09% | 70.87 | 74.07 | 77.55 | 81.88 | 92.52 | 36.73 | 12.38 | 9.65 | 19.89 | 19.79 | -2.76 | -2.24 | -0.51 | 0.70 | ||
| FSLR | FIRST SOLAR INC | $220.45 | 1,649,000 | 36.06% | 228.28 | 234.46 | 249.31 | 246.28 | 210.28 | 39.60 | 28.93 | 27.25 | 35.14 | 29.67 | -7.26 | -6.66 | -0.60 | 1.08 | ||
| BG | BUNGE GLOBAL SA | $121.74 | 1,452,000 | -3.52% | 117.26 | 114.90 | 102.06 | 96.38 | 88.13 | 75.77 | 86.08 | 79.26 | 47.09 | 39.74 | 5.22 | 5.15 | 0.07 | 0.54 | ||
| CTRA | COTERRA ENERGY INC | $30.78 | 8,155,000 | -0.27% | 30.06 | 28.52 | 27.02 | 25.77 | 25.19 | 67.75 | 90.73 | 92.13 | 74.98 | 83.28 | 1.30 | 1.03 | 0.26 | 0.69 | ||
| DOW | DOW INC | $32.65 | 15,683,000 | 23.06% | 31.40 | 29.60 | 26.32 | 24.57 | 25.69 | 66.14 | 87.65 | 89.74 | 68.31 | 69.21 | 1.98 | 1.65 | 0.33 | 0.97 | ||
| PSTG | PURE STORAGE INC | $70.81 | 3,990,000 | 18.29% | 70.57 | 71.39 | 70.79 | 79.95 | 69.71 | 49.00 | 75.74 | 79.39 | 83.26 | 90.05 | 0.16 | -0.26 | 0.42 | 1.62 | ||
| SOFI | SOFI TECHNOLOGIES INC | $19.30 | 63,515,000 | 20.83% | 21.01 | 23.30 | 25.68 | 26.93 | 23.10 | 27.45 | 16.64 | 22.98 | 44.66 | 49.68 | -1.75 | -1.45 | -0.29 | 2.13 | ||
| LH | LABCORP HOLDINGS INC | $278.11 | 874,000 | 7.64% | 277.21 | 273.27 | 263.45 | 267.19 | 263.62 | 57.13 | 80.08 | 78.40 | 66.67 | 69.10 | 5.51 | 4.53 | 0.98 | 0.63 | ||
| PAAS | PAN AMERICAN SILVER CORP | $54.59 | 8,692,000 | 69.11% | 56.28 | 58.71 | 54.10 | 46.06 | 37.61 | 46.50 | 32.49 | 35.05 | 27.69 | 30.42 | 0.77 | 1.42 | -0.65 | 0.87 | ||
| EFX | EQUIFAX INC | $188.18 | 2,992,000 | 5.84% | 193.14 | 202.31 | 211.26 | 218.15 | 237.50 | 39.10 | 60.86 | 64.84 | 83.51 | 88.65 | -5.90 | -5.58 | -0.32 | 1.14 | ||
| RGLD | ROYAL GOLD INC | $272.76 | 777,000 | -5.47% | 269.37 | 276.67 | 245.61 | 217.73 | 195.74 | 54.09 | 51.28 | 49.91 | 29.63 | 29.97 | 8.09 | 10.05 | -1.95 | 0.51 | ||
| FLEX | FLEX LTD | $62.60 | 5,075,000 | 32.02% | 63.45 | 64.30 | 63.93 | 62.05 | 55.11 | 47.61 | 70.23 | 74.72 | 61.24 | 67.20 | 0.05 | 0.14 | -0.09 | 1.44 | ||
| DGX | QUEST DIAGNOSTICS INC | $206.86 | 1,672,000 | 16.84% | 194.22 | 189.53 | 183.00 | 183.58 | 179.93 | 73.18 | 90.13 | 88.86 | 94.16 | 91.76 | 5.79 | 3.38 | 2.41 | 0.38 | ||
| AMCR | AMCOR PLC | $49.74 | 6,945,000 | -31.60% | 47.32 | 45.31 | 43.31 | 42.17 | 43.86 | 69.75 | 94.49 | 94.17 | 82.20 | 79.16 | 1.78 | 1.28 | 0.50 | 0.70 | ||
| CMS | CMS ENERGY CORP | $74.73 | 4,717,000 | 52.65% | 72.70 | 72.05 | 71.02 | 72.29 | 71.79 | 68.95 | 90.11 | 83.09 | 100.00 | 99.36 | 0.82 | 0.46 | 0.35 | 0.29 | ||
| VLTO | VERALTO CORP | $91.98 | 2,386,000 | -27.37% | 94.32 | 97.73 | 99.55 | 100.74 | 101.73 | 36.28 | 34.06 | 31.71 | 43.19 | 35.01 | -2.30 | -1.70 | -0.60 | 0.74 | ||
| TEAM | ATLASSIAN CORP | $86.49 | 10,888,000 | 26.86% | 99.27 | 113.39 | 139.81 | 148.05 | 171.18 | 20.48 | 5.90 | 5.94 | 3.07 | 4.22 | -15.05 | -12.64 | -2.41 | 1.74 | ||
| Q | QNITY ELECTRONICS INC | $108.54 | 2,408,000 | -19.76% | 102.08 | 100.12 | 90.42 | N/A | N/A | 61.64 | 82.00 | 79.40 | 84.03 | 74.89 | 4.75 | 3.77 | 0.98 | 2.74 | ||
| VG | VENTURE GLOBAL INC | $9.28 | 8,971,000 | 21.84% | 9.65 | 9.38 | 7.82 | 8.88 | 11.27 | 53.33 | 60.94 | 79.38 | 18.36 | 29.95 | 0.53 | 0.58 | -0.05 | 1.88 | ||
| NBIS | NEBIUS GROUP NV | $89.73 | 25,736,000 | 84.71% | 86.87 | 92.77 | 92.70 | 101.43 | 77.68 | 48.32 | 56.82 | 56.83 | 72.84 | 74.28 | -2.02 | -1.81 | -0.20 | 0.96 | ||
| WWD | WOODWARD INC | $380.43 | 688,000 | -13.68% | 370.92 | 350.40 | 324.70 | 292.38 | 264.23 | 69.11 | 81.77 | 86.00 | 84.48 | 93.05 | 19.38 | 15.53 | 3.85 | 1.00 | ||
| L | LOEWS CORP | $110.01 | 571,000 | 46.04% | 109.14 | 105.92 | 105.40 | 103.63 | 97.64 | 67.43 | 64.43 | 68.73 | 77.90 | 84.30 | 1.69 | 1.10 | 0.59 | 0.65 | ||
| NVR | NVR INC | $8,096.16 | 31,000 | 59.79% | 7,937.54 | 7,785.73 | 7,584.33 | 7,570.15 | 7,593.67 | 65.95 | 91.10 | 84.68 | 86.37 | 79.20 | 151.98 | 118.72 | 33.25 | 0.87 | ||
| USFD | US FOODS HOLDING CORP | $101.98 | 8,520,000 | 58.16% | 89.46 | 86.40 | 80.45 | 77.65 | 77.67 | 84.47 | 93.32 | 92.40 | 93.91 | 94.85 | 4.01 | 2.89 | 1.11 | 1.02 | ||
| CPAY | CORPAY INC | $321.32 | 691,000 | 1.92% | 328.14 | 324.21 | 316.89 | 300.31 | 313.27 | 48.76 | 71.91 | 84.90 | 74.21 | 89.28 | 6.84 | 5.04 | 1.80 | 1.18 | ||
| AXIA | AXIA ENERGIA | $11.33 | 2,130,000 | 61.00% | 10.96 | 10.54 | 10.43 | 10.43 | 9.02 | 61.58 | 87.51 | 91.62 | 89.63 | 96.54 | 0.36 | 0.23 | 0.12 | 0.55 | ||
| TSN | TYSON FOODS INC | $63.31 | 2,263,000 | 21.99% | 64.93 | 63.64 | 60.29 | 56.89 | 56.26 | 53.38 | 57.20 | 71.42 | 3.42 | 20.90 | 1.42 | 1.69 | -0.27 | 0.38 | ||
| XPO | XPO INC | $189.81 | 4,659,000 | 131.79% | 184.82 | 167.11 | 152.85 | 142.80 | 133.87 | 65.47 | 84.17 | 91.13 | 63.97 | 80.00 | 14.28 | 10.51 | 3.77 | 1.62 | ||
| BCH | BANK OF CHILE | $43.75 | 636,000 | 110.60% | 44.91 | 43.87 | 40.71 | 37.22 | 33.38 | 52.74 | 52.30 | 65.35 | 8.54 | 10.35 | 1.32 | 1.52 | -0.21 | 0.53 | ||
| PKG | PACKAGING CORP OF AMERICA | $245.08 | 1,216,000 | 24.97% | 234.40 | 227.59 | 214.81 | 210.02 | 204.27 | 76.74 | 93.35 | 94.72 | 100.00 | 99.69 | 7.92 | 6.16 | 1.75 | 0.73 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $121.78 | 6,441,000 | -34.80% | 117.13 | 127.44 | 142.88 | 147.70 | 122.11 | 45.15 | 70.18 | 63.33 | 87.90 | 88.79 | -6.59 | -7.80 | 1.21 | 2.08 | ||
| RL | RALPH LAUREN CORP | $363.06 | 799,000 | 15.13% | 352.71 | 357.33 | 360.48 | 343.98 | 313.52 | 55.04 | 76.76 | 63.96 | 90.30 | 69.24 | -1.46 | -1.98 | 0.51 | 1.27 | ||
| LDOS | LEIDOS HOLDINGS INC | $171.44 | 1,477,000 | -3.27% | 186.74 | 188.74 | 188.54 | 189.53 | 176.47 | 30.76 | 29.05 | 50.87 | 33.33 | 66.67 | -2.25 | -0.57 | -1.68 | 0.51 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.35 | 9,099,000 | 132.77% | 68.95 | 68.51 | 69.32 | 68.49 | 67.73 | 38.77 | 56.28 | 74.93 | 57.69 | 79.97 | 0.12 | 0.02 | 0.11 | 0.60 | ||
| NI | NISOURCE INC | $45.18 | 6,323,000 | -8.06% | 44.34 | 44.11 | 42.71 | 42.91 | 41.68 | 69.37 | 75.80 | 75.14 | 80.77 | 64.86 | 0.55 | 0.51 | 0.04 | 0.45 | ||
| TU | TELUS CORP | $13.93 | 10,605,000 | 35.25% | 14.10 | 13.90 | 13.40 | 14.09 | 15.10 | 53.38 | 65.34 | 79.51 | 46.03 | 64.76 | 0.21 | 0.21 | 0.00 | 0.39 | ||
| HUM | HUMANA INC | $178.83 | 3,327,000 | -51.92% | 188.00 | 218.55 | 245.46 | 254.27 | 253.84 | 23.63 | 5.17 | 4.28 | 8.55 | 10.01 | -21.69 | -18.58 | -3.11 | 0.40 | ||
| AS | AMER SPORTS INC | $38.52 | 5,097,000 | -5.10% | 37.82 | 37.48 | 37.76 | 35.29 | 35.81 | 53.66 | 72.61 | 79.81 | 81.83 | 90.51 | 0.42 | 0.16 | 0.26 | 1.51 | ||
| ALAB | ASTERA LABS INC | $126.58 | 11,444,000 | -30.30% | 155.97 | 164.22 | 163.33 | 169.75 | 149.00 | 37.65 | 31.32 | 58.66 | 36.02 | 64.21 | -3.98 | -1.58 | -2.40 | 2.58 | ||
| SBAC | SBA COMMUNICATIONS CORP | $199.29 | 1,222,000 | 54.10% | 185.50 | 186.60 | 188.47 | 191.47 | 208.08 | 65.38 | 92.38 | 75.50 | 100.00 | 91.63 | 0.35 | -1.15 | 1.50 | 0.58 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.19 | 449,000 | 36.47% | 20.74 | 21.36 | 21.36 | 20.60 | 19.11 | 50.14 | 35.36 | 30.30 | 32.83 | 27.29 | -0.19 | -0.15 | -0.04 | 0.49 | ||
| MTZ | MASTEC INC | $265.29 | 1,205,000 | 50.25% | 252.86 | 248.05 | 232.77 | 218.92 | 194.36 | 67.44 | 79.46 | 83.64 | 96.44 | 93.37 | 8.92 | 7.37 | 1.55 | 1.32 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $81.50 | 4,172,000 | 80.84% | 74.29 | 73.10 | 69.33 | 66.54 | 69.50 | 78.07 | 92.21 | 95.98 | 91.68 | 82.88 | 2.35 | 1.64 | 0.71 | 0.84 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.59 | 1,143,000 | -8.34% | 37.33 | 37.00 | 36.97 | 37.15 | 34.10 | 60.52 | 76.78 | 57.44 | 66.28 | 49.44 | 0.23 | 0.07 | 0.16 | 0.39 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $218.72 | 3,273,000 | 166.97% | 222.08 | 214.03 | 204.16 | 180.37 | 161.67 | 56.31 | 78.47 | 87.15 | 62.29 | 75.19 | 7.19 | 6.49 | 0.70 | 0.95 | ||
| DD | DUPONT DE NEMOURS INC | $49.43 | 8,014,000 | -35.42% | 47.14 | 45.46 | 43.01 | 52.98 | 62.40 | 64.40 | 86.75 | 88.50 | 78.27 | 74.37 | 1.67 | 1.10 | 0.57 | 1.09 | ||
| CYBR | CYBERARK SOFTWARE LTD | $408.85 | 8,285,000 | 79.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| FUTU | FUTU HOLDINGS LTD | $147.48 | 2,448,000 | 95.06% | 155.57 | 161.17 | 167.16 | 170.42 | 155.84 | 33.75 | 27.45 | 32.10 | 47.94 | 52.29 | -5.02 | -3.99 | -1.03 | 1.54 | ||
| GPC | GENUINE PARTS CO | $147.61 | 1,885,000 | 87.56% | 145.53 | 141.43 | 133.13 | 132.23 | 130.59 | 66.63 | 83.52 | 85.46 | 32.19 | 39.30 | 4.64 | 4.21 | 0.44 | 0.71 | ||
| CNH | CNH INDUSTRIAL NV | $12.69 | 22,198,000 | 28.93% | 11.94 | 11.40 | 10.37 | 10.35 | 11.45 | 78.99 | 93.83 | 93.35 | 95.05 | 98.35 | 0.64 | 0.50 | 0.14 | 1.07 | ||
| UTHR | UNITED THERAPEUTICS CORP | $476.13 | 215,000 | 20.79% | 476.79 | 473.44 | 485.80 | 466.64 | 390.95 | 48.28 | 47.45 | 49.18 | 49.59 | 51.55 | -1.82 | -2.59 | 0.77 | 0.44 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $23.46 | 12,335,000 | 38.56% | 20.98 | 20.23 | 17.83 | 15.54 | 12.83 | 78.23 | 92.81 | 92.47 | 90.82 | 84.72 | 1.41 | 1.09 | 0.31 | 1.44 | ||
| THC | TENET HEALTHCARE CORP | $232.26 | 2,464,000 | -27.38% | 200.28 | 196.06 | 199.32 | 200.57 | 185.04 | 75.03 | 76.13 | 63.55 | 83.02 | 71.60 | 4.05 | -0.26 | 4.31 | 1.20 | ||
| BEKE | KE HOLDINGS INC | $17.73 | 8,057,000 | 75.34% | 18.43 | 18.28 | 17.31 | 17.54 | 18.18 | 47.05 | 33.28 | 40.52 | 19.82 | 27.61 | 0.32 | 0.39 | -0.08 | 1.03 | ||
| TROW | PRICE T ROWE GROUP INC | $93.16 | 3,389,000 | 45.26% | 97.80 | 101.79 | 103.69 | 103.25 | 101.83 | 33.63 | 17.63 | 21.53 | 32.21 | 33.95 | -2.96 | -1.81 | -1.15 | 1.37 | ||
| BSAC | BANCO SANTANDER CHILE | $35.78 | 220,000 | -28.57% | 36.42 | 35.76 | 33.02 | 30.57 | 27.49 | 54.05 | 57.64 | 73.68 | 5.97 | 14.77 | 1.09 | 1.24 | -0.15 | 0.65 | ||
| INCY | INCYTE CORP | $100.75 | 1,701,000 | -11.64% | 102.61 | 103.01 | 101.72 | 97.88 | 85.35 | 46.62 | 17.88 | 42.32 | 7.77 | 37.01 | -0.15 | 0.22 | -0.37 | 0.56 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.32 | 1,615,000 | -0.19% | 28.08 | 26.76 | 25.53 | 25.13 | 23.08 | 72.72 | 91.12 | 93.77 | 90.93 | 95.21 | 1.14 | 0.87 | 0.27 | 0.57 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.11 | 1,843,000 | -21.41% | 73.43 | 77.81 | 72.53 | 60.68 | 49.36 | 42.40 | 14.80 | 12.76 | 11.97 | 8.19 | -0.63 | 0.83 | -1.47 | 1.19 | ||
| VRSN | VERISIGN INC | $218.15 | 1,182,000 | 69.83% | 232.03 | 241.05 | 243.75 | 250.96 | 265.23 | 28.85 | 20.01 | 22.64 | 3.77 | 1.46 | -7.28 | -3.74 | -3.55 | 0.79 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $170.47 | 2,336,000 | 15.53% | 183.86 | 196.31 | 214.21 | 221.81 | 233.75 | 23.08 | 7.23 | 6.98 | 17.96 | 25.12 | -12.38 | -9.71 | -2.67 | 0.80 | ||
| ENTG | ENTEGRIS INC | $130.90 | 3,659,000 | -0.11% | 122.09 | 119.96 | 102.58 | 95.06 | 88.10 | 65.23 | 85.60 | 88.46 | 79.49 | 71.36 | 7.78 | 6.92 | 0.86 | 2.11 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.51 | 1,787,000 | 19.45% | 94.81 | 93.23 | 90.84 | 86.57 | 82.70 | 43.21 | 30.41 | 52.34 | 0.00 | 20.53 | 0.98 | 1.46 | -0.48 | 1.03 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $167.78 | 16,432,000 | 852.03% | 195.10 | 187.38 | 172.75 | 156.54 | 131.47 | 34.49 | 61.63 | 75.66 | 12.39 | 35.38 | 5.60 | 7.63 | -2.03 | 0.67 | ||
| PKX | POSCO HOLDINGS INC | $65.41 | 284,000 | 111.94% | 62.61 | 61.91 | 56.94 | 54.47 | 52.74 | 65.62 | 81.03 | 77.46 | 73.05 | 64.29 | 2.19 | 2.05 | 0.14 | 0.92 | ||
| SNA | SNAP-ON INC | $378.55 | 373,000 | -22.13% | 374.58 | 371.14 | 359.11 | 349.13 | 335.65 | 59.89 | 66.56 | 55.12 | 46.15 | 31.40 | 5.43 | 5.27 | 0.16 | 0.79 | ||
| CG | CARLYLE GROUP INC | $54.45 | 5,898,000 | 44.70% | 57.48 | 59.80 | 60.18 | 58.67 | 56.82 | 36.62 | 21.78 | 32.40 | 32.03 | 47.84 | -1.52 | -0.81 | -0.71 | 1.66 | ||
| LII | LENNOX INTERNATIONAL INC | $558.55 | 883,000 | 39.94% | 527.44 | 517.94 | 509.70 | 507.56 | 544.00 | 66.75 | 94.12 | 92.10 | 100.00 | 93.79 | 10.91 | 5.49 | 5.42 | 1.08 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.46 | 2,848,000 | 17.35% | 23.50 | 22.81 | 21.91 | 20.53 | 19.57 | 71.43 | 91.06 | 93.25 | 91.18 | 97.06 | 0.77 | 0.55 | 0.22 | 0.67 | ||
| EXAS | EXACT SCIENCES CORP | $103.23 | 2,088,000 | 53.76% | 102.88 | 102.62 | 102.02 | 84.84 | 68.12 | 73.34 | 85.73 | 87.84 | 78.48 | 79.92 | 0.79 | 0.91 | -0.12 | 1.28 | ||
| WF | WOORI FINANCIAL GROUP INC | $79.09 | 113,000 | 22.83% | 69.24 | 65.07 | 60.73 | 57.86 | 53.40 | 85.82 | 94.43 | 95.17 | 100.00 | 99.99 | 4.42 | 2.87 | 1.56 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.