Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH | LABCORP HOLDINGS INC | $317.95 | 706,000 | 30.26% | 314.82 | 312.14 | 320.43 | 299.45 | 283.39 | 53.06 | 82.33 | 81.43 | 87.65 | 92.02 | 0.27 | -1.20 | 1.47 | 0.60 | ||
| CPNG | COUPANG INC | $14.27 | 11,652,000 | -16.80% | 14.85 | 14.44 | 15.21 | 16.07 | 17.69 | 44.14 | 43.55 | 52.87 | 44.52 | 53.50 | -0.07 | -0.15 | 0.08 | 1.36 | ||
| GFS | GLOBALFOUNDRIES INC | $46.68 | 6,080,000 | -29.17% | 48.23 | 48.18 | 47.68 | 58.72 | 54.85 | 45.45 | 41.44 | 41.58 | 39.36 | 36.75 | 0.05 | 0.07 | -0.02 | 1.72 | ||
| CASY | CASEYS GENERAL STORES INC | $689.22 | 546,000 | 12.81% | 646.39 | 624.03 | 703.28 | 764.75 | 736.57 | 63.46 | 95.87 | 92.85 | 100.00 | 98.03 | -4.26 | -18.27 | 14.01 | 0.51 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $195.91 | 1,279,000 | -17.38% | 194.32 | 191.18 | 189.04 | 178.50 | 164.87 | 58.87 | 86.77 | 90.13 | 89.43 | 94.82 | 2.38 | 1.85 | 0.53 | 0.77 | ||
| ULTA | ULTA BEAUTY INC | $592.94 | 461,000 | -19.41% | 571.11 | 559.26 | 545.75 | 513.70 | 554.17 | 64.63 | 90.36 | 93.41 | 87.57 | 94.45 | 13.83 | 8.83 | 5.00 | 0.88 | ||
| TCOM | TRIPCOM GROUP LTD | $40.01 | 3,077,000 | -11.73% | 38.83 | 39.22 | 41.74 | 43.27 | 49.62 | 51.68 | 74.85 | 59.47 | 100.00 | 97.28 | -0.59 | -0.90 | 0.31 | 0.91 | ||
| FISV | FISERV INC | $47.55 | 4,948,000 | -8.20% | 46.20 | 45.97 | 49.43 | 50.75 | 55.67 | 51.78 | 84.27 | 81.87 | 94.34 | 94.34 | -0.71 | -1.14 | 0.43 | 0.80 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $320.96 | 788,000 | -17.66% | 327.58 | 319.51 | 342.60 | 324.94 | 325.48 | 44.50 | 66.52 | 71.09 | 73.33 | 78.71 | -3.08 | -4.70 | 1.62 | 0.97 | ||
| ATI | ATI INC | $185.59 | 1,149,000 | -16.01% | 189.75 | 188.58 | 201.42 | 195.95 | 170.85 | 42.28 | 54.39 | 57.68 | 44.28 | 59.13 | -2.42 | -2.79 | 0.37 | 1.24 | ||
| ES | EVERSOURCE ENERGY | $66.85 | 2,389,000 | -3.63% | 65.80 | 65.19 | 68.44 | 70.19 | 70.07 | 52.36 | 83.56 | 84.47 | 94.19 | 93.74 | -0.56 | -1.00 | 0.45 | 0.40 | ||
| ARES | ARES MANAGEMENT CORP | $112.27 | 2,458,000 | -28.57% | 115.67 | 117.96 | 130.00 | 127.52 | 127.23 | 31.97 | 21.90 | 23.97 | 26.03 | 37.53 | -4.27 | -4.33 | 0.06 | 1.53 | ||
| FFIV | F5 INC | $442.03 | 494,000 | -11.15% | 464.21 | 455.38 | 423.75 | 413.25 | 355.31 | 47.99 | 42.35 | 59.79 | 0.00 | 24.13 | 10.45 | 13.18 | -2.73 | 1.07 | ||
| AFRM | AFFIRM HOLDINGS INC | $74.01 | 3,546,000 | -40.12% | 75.98 | 73.03 | 73.71 | 74.29 | 66.81 | 50.35 | 44.20 | 52.41 | 31.14 | 44.25 | 0.84 | 0.62 | 0.22 | 3.15 | ||
| VRSK | VERISK ANALYTICS INC | $190.90 | 1,434,000 | -29.81% | 176.32 | 172.53 | 179.53 | 183.28 | 187.84 | 68.10 | 91.74 | 88.23 | 100.00 | 98.37 | 1.34 | -1.64 | 2.98 | 0.50 | ||
| ECHO | ECHOSTAR CORP | $85.37 | 3,309,000 | -28.41% | 93.09 | 92.30 | 90.80 | 96.85 | 108.10 | 37.64 | 14.12 | 21.09 | 0.00 | 10.49 | -0.65 | 0.39 | -1.05 | 1.10 | ||
| CHD | CHURCH & DWIGHT CO INC | $104.53 | 2,545,000 | -3.82% | 99.50 | 97.38 | 98.29 | 97.94 | 96.72 | 77.56 | 90.35 | 92.17 | 100.00 | 100.00 | 1.47 | 0.39 | 1.07 | 0.20 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.74 | 1,339,000 | 9.22% | 24.66 | 24.62 | 25.63 | 26.11 | 27.32 | 62.55 | 89.37 | 84.87 | 100.00 | 100.00 | -0.07 | -0.30 | 0.23 | 0.92 | ||
| VLTO | VERALTO CORP | $101.04 | 2,571,000 | 4.90% | 98.20 | 96.93 | 97.02 | 93.18 | 92.84 | 68.80 | 80.55 | 85.91 | 100.00 | 100.00 | 1.10 | 0.48 | 0.62 | 0.63 | ||
| LVS | LAS VEGAS SANDS CORP | $38.01 | 7,494,000 | 8.56% | 36.75 | 37.61 | 41.72 | 44.84 | 50.24 | 43.84 | 65.37 | 51.76 | 97.34 | 96.03 | -1.29 | -1.69 | 0.40 | 1.04 | ||
| DRI | DARDEN RESTAURANTS INC | $216.35 | 1,130,000 | 1.89% | 204.69 | 203.78 | 211.53 | 207.67 | 204.86 | 62.15 | 95.04 | 81.64 | 100.00 | 95.33 | 0.05 | -2.12 | 2.16 | 0.72 | ||
| HUBB | HUBBELL INC | $461.10 | 434,000 | -36.08% | 474.21 | 468.78 | 469.85 | 480.08 | 489.20 | 44.74 | 39.71 | 50.69 | 21.72 | 41.33 | 1.53 | 1.99 | -0.46 | 1.02 | ||
| XYL | XYLEM INC | $104.05 | 2,603,000 | 42.47% | 102.88 | 103.18 | 108.68 | 112.27 | 119.24 | 47.18 | 71.12 | 59.59 | 93.47 | 85.78 | -1.46 | -2.00 | 0.54 | 0.98 | ||
| ROIV | ROIVANT SCIENCES LTD | $33.53 | 4,923,000 | 7.82% | 34.48 | 35.60 | 36.63 | 34.75 | 30.79 | 37.50 | 16.80 | 14.66 | 25.32 | 20.20 | -0.96 | -0.69 | -0.26 | 0.95 | ||
| TPL | TEXAS PACIFIC LAND CORP | $350.92 | 283,000 | 13.65% | 355.08 | 347.86 | 357.62 | 376.03 | 400.08 | 48.37 | 57.23 | 71.31 | 57.59 | 72.44 | -1.13 | -2.90 | 1.78 | 0.95 | ||
| Q | QNITY ELECTRONICS INC | $115.37 | 1,751,000 | 8.35% | 125.09 | 125.26 | 126.10 | 136.31 | 127.88 | 34.03 | 14.15 | 19.11 | 0.00 | 0.00 | -1.29 | -0.19 | -1.10 | 2.60 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,123.74 | 58,000 | 14.62% | 2,081.89 | 2,078.70 | 2,142.45 | 2,121.45 | 2,057.74 | 54.96 | 69.26 | 64.29 | 69.88 | 65.30 | -11.88 | -18.94 | 7.06 | 0.99 | ||
| SYF | SYNCHRONY FINANCIAL | $73.68 | 3,517,000 | -28.28% | 72.91 | 72.47 | 75.93 | 75.05 | 74.07 | 50.06 | 67.31 | 70.42 | 78.79 | 80.46 | -0.57 | -0.94 | 0.37 | 1.35 | ||
| TPR | TAPESTRY INC | $120.18 | 2,250,000 | -21.68% | 116.66 | 115.44 | 123.30 | 134.30 | 138.08 | 54.36 | 71.80 | 63.54 | 85.89 | 78.24 | -1.07 | -2.20 | 1.12 | 1.24 | ||
| PPG | PPG INDUSTRIES INC | $107.39 | 3,865,000 | 127.62% | 105.46 | 105.78 | 109.09 | 112.96 | 112.08 | 52.90 | 70.11 | 58.80 | 86.18 | 67.47 | -0.74 | -1.22 | 0.48 | 1.02 | ||
| SYM | SYMBOTIC INC | $38.77 | 1,569,000 | -35.72% | 41.31 | 42.27 | 41.77 | 42.48 | 49.55 | 40.14 | 26.20 | 21.55 | 19.95 | 11.53 | -0.74 | -0.22 | -0.52 | 1.53 | ||
| RF | REGIONS FINANCIAL CORP | $27.45 | 25,973,000 | 72.14% | 27.10 | 27.24 | 29.14 | 29.54 | 28.67 | 44.25 | 62.38 | 59.81 | 88.43 | 83.19 | -0.53 | -0.68 | 0.15 | 1.04 | ||
| CIB | GRUPO CIBEST SA | $97.91 | 183,000 | -44.04% | 95.81 | 95.02 | 97.11 | 88.94 | 80.45 | 56.50 | 85.31 | 78.03 | 100.00 | 94.91 | 0.06 | -0.38 | 0.44 | 0.68 | ||
| RBRK | RUBRIK INC | $112.41 | 4,342,000 | 7.40% | 120.16 | 117.09 | 105.00 | 90.84 | 73.98 | 49.74 | 40.12 | 47.70 | 7.90 | 5.35 | 4.20 | 5.67 | -1.47 | 1.76 | ||
| DLTR | DOLLAR TREE INC | $124.18 | 1,992,000 | 8.79% | 118.72 | 116.26 | 122.28 | 120.83 | 116.97 | 61.50 | 87.76 | 81.87 | 99.23 | 90.22 | 0.43 | -1.09 | 1.52 | 0.66 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $108.81 | 1,096,000 | -8.89% | 108.70 | 111.23 | 112.75 | 111.28 | 102.58 | 40.98 | 23.63 | 15.98 | 36.05 | 22.96 | -1.62 | -1.30 | -0.32 | 0.97 | ||
| BRO | BROWN & BROWN INC | $69.40 | 2,222,000 | -8.78% | 64.01 | 62.66 | 67.20 | 65.84 | 67.10 | 66.62 | 94.99 | 90.57 | 100.00 | 100.00 | 0.01 | -1.11 | 1.12 | 0.59 | ||
| IOT | SAMSARA INC | $39.57 | 5,330,000 | 65.73% | 41.33 | 40.06 | 39.95 | 37.40 | 33.83 | 47.30 | 56.67 | 61.50 | 49.60 | 58.97 | 0.51 | 0.50 | 0.01 | 1.70 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $90.68 | 2,248,000 | 12.85% | 86.42 | 85.54 | 85.14 | 81.30 | 77.35 | 73.13 | 91.13 | 89.46 | 100.00 | 98.24 | 1.25 | 0.53 | 0.72 | 0.83 | ||
| GMAB | GENMAB A | $37.00 | 2,685,000 | -34.26% | 37.17 | 36.12 | 34.31 | 30.76 | 29.86 | 57.45 | 54.49 | 52.23 | 24.12 | 23.74 | 0.95 | 0.96 | -0.01 | 0.70 | ||
| NVT | NVENT ELECTRIC PLC | $142.03 | 2,323,000 | -53.72% | 160.52 | 161.76 | 159.09 | 160.38 | 143.44 | 34.21 | 10.72 | 15.27 | 0.00 | 0.00 | -1.73 | 1.01 | -2.74 | 1.37 | ||
| VMRK | VIVMARK RESIDENTIAL | $61.26 | 6,733,000 | 41.09% | 60.66 | 60.88 | 63.52 | 65.54 | 63.98 | 45.84 | 73.94 | 72.34 | 94.24 | 93.82 | -0.77 | -1.04 | 0.27 | 0.66 | ||
| RL | RALPH LAUREN CORP | $385.50 | 419,000 | -48.65% | 373.29 | 362.97 | 361.52 | 373.98 | 365.74 | 66.42 | 87.68 | 89.18 | 90.01 | 96.67 | 7.63 | 4.32 | 3.30 | 1.28 | ||
| ROKU | ROKU INC | $154.54 | 1,682,000 | -5.72% | 153.21 | 153.05 | 154.73 | 146.16 | 125.40 | 55.45 | 73.38 | 68.63 | 84.66 | 73.23 | -0.04 | -0.22 | 0.18 | 2.02 | ||
| MKL | MARKEL GROUP INC | $1,850.13 | 101,000 | 80.36% | 1,777.30 | 1,758.60 | 1,789.55 | 1,845.20 | 1,909.28 | 68.08 | 90.48 | 90.00 | 100.00 | 99.75 | 6.36 | -8.51 | 14.87 | 0.56 | ||
| INCY | INCYTE CORP | $113.07 | 1,567,000 | -19.23% | 112.37 | 117.50 | 121.83 | 116.37 | 107.50 | 39.37 | 26.82 | 18.65 | 51.88 | 31.66 | -3.21 | -2.83 | -0.38 | 0.51 | ||
| AER | AERCAP HOLDINGS NV | $145.69 | 696,000 | -25.00% | 144.74 | 144.87 | 145.60 | 145.83 | 144.31 | 52.17 | 62.47 | 58.85 | 66.04 | 54.34 | 0.08 | -0.17 | 0.26 | 1.07 | ||
| UTHR | UNITED THERAPEUTICS CORP | $533.12 | 653,000 | 19.82% | 541.31 | 523.14 | 514.66 | 527.63 | 527.00 | 53.10 | 58.61 | 61.66 | 50.77 | 57.97 | 9.62 | 8.80 | 0.83 | 0.39 | ||
| L | LOEWS CORP | $110.52 | 547,000 | -9.44% | 107.68 | 106.54 | 108.90 | 110.48 | 109.05 | 62.90 | 86.06 | 89.10 | 98.20 | 98.80 | 0.13 | -0.55 | 0.67 | 0.57 | ||
| ARXS | ARXIS INC | $54.10 | 973,000 | 5.19% | 49.82 | 49.88 | 52.21 | 48.29 | N/A | 62.78 | 90.18 | 77.10 | 100.00 | 93.88 | 0.13 | -0.53 | 0.67 | 1.77 | ||
| DINO | HF SINCLAIR CORP | $125.29 | 1,769,000 | -8.48% | 121.63 | 114.81 | 105.99 | 91.58 | 74.86 | 71.20 | 86.66 | 91.03 | 75.48 | 86.68 | 5.81 | 4.96 | 0.85 | 0.67 | ||
| STZ | CONSTELLATION BRANDS INC | $131.35 | 2,371,000 | 12.80% | 123.54 | 119.02 | 125.54 | 131.10 | 142.46 | 70.87 | 93.78 | 94.29 | 100.00 | 100.00 | 1.40 | -0.84 | 2.25 | 0.46 | ||
| BNTX | BIONTECH SE | $87.71 | 1,104,000 | 2.22% | 92.91 | 95.69 | 98.78 | 95.07 | 97.68 | 35.30 | 6.14 | 9.01 | 8.76 | 13.76 | -2.52 | -1.63 | -0.89 | 0.91 | ||
| GPN | GLOBAL PAYMENTS INC | $83.67 | 2,664,000 | 22.31% | 82.27 | 82.85 | 87.26 | 81.10 | 76.55 | 49.24 | 62.90 | 52.56 | 84.75 | 78.45 | -1.15 | -1.50 | 0.35 | 1.17 | ||
| OMC | OMNICOM GROUP INC | $80.56 | 2,089,000 | -18.62% | 77.34 | 76.12 | 81.01 | 79.39 | 78.15 | 60.56 | 86.78 | 86.66 | 98.60 | 99.18 | -0.16 | -1.09 | 0.94 | 0.76 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $195.58 | 2,805,000 | -11.82% | 226.69 | 229.28 | 225.91 | 235.88 | 202.08 | 37.52 | 7.50 | 11.65 | 0.49 | 3.38 | -3.47 | 1.07 | -4.54 | 1.22 | ||
| USFD | US FOODS HOLDING CORP | $101.96 | 1,483,000 | -40.11% | 97.93 | 95.96 | 100.83 | 98.02 | 93.24 | 65.23 | 96.01 | 95.95 | 100.00 | 100.00 | 0.43 | -0.65 | 1.08 | 0.93 | ||
| XPO | XPO INC | $186.67 | 1,380,000 | 16.85% | 183.44 | 180.57 | 187.52 | 198.63 | 194.71 | 54.76 | 82.86 | 73.18 | 92.89 | 85.98 | 0.07 | -1.38 | 1.44 | 1.57 | ||
| NRG | NRG ENERGY INC | $103.75 | 2,555,000 | 3.69% | 104.43 | 101.56 | 109.24 | 121.89 | 138.19 | 47.95 | 53.65 | 60.42 | 63.62 | 69.90 | -1.37 | -2.32 | 0.95 | 1.11 | ||
| STE | STERIS PLC | $222.66 | 601,000 | -28.37% | 215.56 | 212.43 | 221.35 | 217.97 | 226.24 | 62.03 | 83.61 | 81.32 | 91.01 | 91.34 | 0.73 | -1.40 | 2.13 | 0.71 | ||
| EXE | EXPAND ENERGY CORP | $93.41 | 6,027,000 | 98.71% | 89.64 | 87.93 | 92.55 | 91.27 | 97.42 | 60.81 | 84.70 | 85.84 | 89.47 | 91.41 | -0.07 | -1.03 | 0.96 | 0.65 | ||
| DOW | DOW INC | $29.93 | 5,041,000 | -19.21% | 28.69 | 28.36 | 29.59 | 30.28 | 32.28 | 60.03 | 92.70 | 85.40 | 100.00 | 96.63 | -0.04 | -0.32 | 0.28 | 0.81 | ||
| SW | SMURFIT WESTROCK PLC | $41.16 | 7,291,000 | 31.11% | 41.45 | 43.22 | 45.34 | 44.91 | 43.42 | 35.89 | 13.77 | 12.84 | 20.60 | 13.58 | -1.22 | -1.10 | -0.11 | 1.25 | ||
| CMS | CMS ENERGY CORP | $68.70 | 7,615,000 | 52.12% | 65.96 | 64.70 | 67.05 | 70.50 | 72.63 | 70.42 | 91.50 | 93.71 | 100.00 | 100.00 | 0.10 | -0.56 | 0.66 | 0.25 | ||
| TROW | PRICE T ROWE GROUP INC | $100.97 | 2,610,000 | -19.84% | 102.83 | 103.72 | 107.36 | 109.81 | 103.82 | 37.13 | 29.15 | 24.22 | 29.86 | 22.01 | -1.64 | -1.50 | -0.14 | 1.30 | ||
| EIX | EDISON INTERNATIONAL | $55.93 | 4,935,000 | 12.47% | 55.06 | 54.29 | 60.45 | 67.27 | 67.94 | 47.76 | 87.34 | 87.84 | 98.40 | 97.56 | -1.07 | -1.81 | 0.75 | 0.53 | ||
| THC | TENET HEALTHCARE CORP | $267.25 | 818,000 | 20.83% | 265.18 | 261.21 | 264.25 | 231.13 | 216.82 | 55.03 | 79.33 | 85.84 | 83.14 | 91.57 | 2.71 | 1.42 | 1.29 | 1.10 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $228.78 | 1,603,000 | 18.22% | 228.96 | 229.66 | 251.60 | 265.92 | 245.01 | 41.69 | 74.53 | 68.86 | 89.54 | 95.92 | -6.03 | -7.90 | 1.87 | 0.94 | ||
| VTRS | VIATRIS INC | $18.66 | 9,416,000 | 12.31% | 17.68 | 17.63 | 16.98 | 16.76 | 15.60 | 69.34 | 73.84 | 52.03 | 58.20 | 30.57 | 0.26 | 0.21 | 0.05 | 0.76 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.26 | 11,046,000 | 8.77% | 6.45 | 5.85 | 5.33 | 5.46 | 5.65 | 62.90 | 72.34 | 77.83 | 47.45 | 59.12 | 0.34 | 0.31 | 0.03 | 0.59 | ||
| KEY | KEYCORP | $19.99 | 17,198,000 | -25.27% | 19.99 | 20.16 | 21.28 | 21.96 | 21.56 | 38.89 | 41.18 | 38.17 | 81.19 | 74.96 | -0.39 | -0.44 | 0.05 | 1.19 | ||
| PHM | PULTEGROUP INC | $113.55 | 2,161,000 | 0.46% | 112.67 | 115.52 | 121.42 | 123.86 | 124.31 | 43.74 | 36.24 | 23.05 | 61.16 | 32.29 | -2.66 | -2.71 | 0.04 | 1.08 | ||
| GH | GUARDANT HEALTH INC | $158.60 | 1,975,000 | 48.61% | 167.16 | 171.93 | 168.08 | 156.77 | 127.26 | 39.64 | 13.54 | 14.23 | 7.34 | 5.37 | -1.85 | 0.24 | -2.09 | 1.65 | ||
| ENTG | ENTEGRIS INC | $138.74 | 2,688,000 | -30.74% | 158.80 | 155.90 | 147.79 | 145.78 | 135.79 | 37.81 | 17.89 | 37.35 | 0.00 | 3.18 | 1.95 | 4.50 | -2.55 | 2.19 | ||
| PKG | PACKAGING CORP OF AMERICA | $236.00 | 917,000 | 73.35% | 230.48 | 232.64 | 238.67 | 236.11 | 227.70 | 54.49 | 62.40 | 46.48 | 87.97 | 73.75 | -1.41 | -2.18 | 0.77 | 0.74 | ||
| INSM | INSMED INC | $96.27 | 2,396,000 | -28.41% | 100.05 | 108.36 | 118.87 | 111.84 | 129.10 | 29.06 | 8.12 | 7.00 | 20.65 | 13.26 | -6.32 | -5.31 | -1.02 | 0.97 | ||
| RS | RELIANCE INC | $411.17 | 217,000 | -29.32% | 403.54 | 396.07 | 398.88 | 396.60 | 362.61 | 61.55 | 75.42 | 71.73 | 90.63 | 82.82 | 3.54 | 1.72 | 1.82 | 0.80 | ||
| PTC | PTC INC | $192.98 | 3,142,000 | -22.38% | 193.52 | 166.72 | 154.06 | 140.33 | 145.97 | 78.80 | 95.51 | 96.09 | 94.66 | 96.32 | 14.68 | 12.06 | 2.62 | 1.01 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $82.22 | 11,191,000 | -30.49% | 83.05 | 85.46 | 85.40 | 79.57 | 86.08 | 46.93 | 50.38 | 38.96 | 47.88 | 41.27 | -1.00 | -0.76 | -0.24 | 2.87 | ||
| FWONA | LIBERTY MEDIA CORP | $83.18 | 136,000 | -45.38% | 85.88 | 85.81 | 89.35 | 88.11 | 84.47 | 36.63 | 13.97 | 25.34 | 17.84 | 28.96 | -1.21 | -1.05 | -0.16 | 0.71 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.63 | 43,512,000 | 15.43% | 39.78 | 40.81 | 38.67 | 35.33 | 32.47 | 30.19 | 7.70 | 8.18 | 0.00 | 0.00 | -0.71 | 0.64 | -1.35 | 2.08 | ||
| AMRZ | AMRIZE LTD | $37.82 | 4,461,000 | 31.21% | 36.75 | 37.31 | 40.99 | 46.50 | 51.36 | 45.51 | 50.50 | 33.38 | 81.07 | 59.41 | -1.19 | -1.53 | 0.34 | 1.27 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.01 | 3,815,000 | -9.36% | 60.43 | 59.62 | 62.36 | 61.33 | 62.89 | 62.92 | 97.23 | 87.71 | 100.00 | 95.82 | -0.04 | -0.68 | 0.65 | 0.75 | ||
| PR | PERMIAN RESOURCES CORP | $24.59 | 8,613,000 | -10.82% | 23.25 | 22.42 | 22.72 | 21.16 | 19.84 | 66.04 | 87.62 | 88.97 | 86.35 | 90.42 | 0.42 | 0.16 | 0.26 | 1.07 | ||
| YPF | YPF SOCIEDAD ANONIMA | $52.10 | 953,000 | -25.78% | 51.10 | 51.40 | 51.87 | 51.13 | 45.66 | 51.92 | 72.36 | 64.85 | 87.95 | 89.86 | -0.26 | -0.39 | 0.12 | 0.96 | ||
| NI | NISOURCE INC | $42.68 | 9,039,000 | 53.18% | 41.00 | 40.23 | 40.93 | 43.66 | 44.82 | 69.15 | 88.72 | 89.57 | 93.15 | 94.31 | 0.20 | -0.16 | 0.35 | 0.43 | ||
| WIT | WIPRO LTD | $1.95 | 9,954,000 | -39.92% | 1.75 | 1.71 | 1.79 | 1.92 | 2.11 | 71.38 | 86.86 | 79.27 | 100.00 | 97.21 | 0.02 | -0.01 | 0.03 | 0.76 | ||
| BG | BUNGE GLOBAL SA | $106.14 | 1,697,000 | 28.17% | 106.46 | 107.77 | 112.99 | 114.88 | 116.96 | 42.45 | 59.22 | 55.09 | 81.12 | 85.09 | -2.22 | -2.42 | 0.19 | 0.45 | ||
| AMCR | AMCOR PLC | $43.85 | 3,425,000 | -0.09% | 42.17 | 42.26 | 44.21 | 43.29 | 42.83 | 59.46 | 78.39 | 63.93 | 100.00 | 89.33 | -0.26 | -0.59 | 0.33 | 0.71 | ||
| BEKE | KE HOLDINGS INC | $18.07 | 6,477,000 | -5.21% | 17.38 | 16.99 | 17.12 | 16.60 | 16.82 | 63.88 | 86.06 | 83.16 | 88.29 | 83.26 | 0.25 | 0.10 | 0.15 | 0.99 | ||
| RGLD | ROYAL GOLD INC | $238.05 | 648,000 | 7.64% | 232.96 | 238.90 | 245.97 | 225.40 | 241.48 | 49.19 | 40.81 | 29.71 | 65.59 | 48.92 | -3.73 | -3.46 | -0.27 | 0.55 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $262.24 | 1,778,000 | -28.54% | 310.72 | 299.16 | 285.56 | 306.73 | 280.10 | 39.49 | 13.81 | 26.88 | 0.00 | 2.39 | 2.65 | 8.53 | -5.88 | 1.65 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.63 | 4,231,000 | -31.96% | 8.28 | 8.20 | 8.37 | 8.68 | 10.70 | 62.16 | 89.79 | 89.65 | 97.96 | 98.62 | 0.07 | -0.03 | 0.10 | 1.05 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $175.11 | 1,308,000 | 76.28% | 166.09 | 164.07 | 170.04 | 159.17 | 168.05 | 66.68 | 93.76 | 92.55 | 99.43 | 99.43 | 0.93 | -0.85 | 1.78 | 0.72 | ||
| SBAC | SBA COMMUNICATIONS CORP | $187.06 | 940,000 | 18.69% | 177.20 | 171.49 | 179.42 | 183.92 | 190.53 | 64.16 | 89.99 | 88.18 | 93.86 | 92.45 | 1.43 | -1.38 | 2.80 | 0.55 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.07 | 1,162,000 | -16.46% | 81.03 | 79.82 | 80.82 | 74.95 | 74.39 | 68.02 | 93.67 | 92.33 | 99.19 | 99.61 | 0.83 | 0.22 | 0.61 | 0.89 | ||
| SNX | TD SYNNEX CORP | $246.75 | 723,000 | -27.56% | 268.28 | 268.90 | 261.72 | 261.47 | 221.35 | 37.92 | 17.87 | 38.59 | 2.93 | 24.17 | -0.57 | 2.14 | -2.72 | 1.06 | ||
| BCH | BANK OF CHILE | $38.91 | 226,000 | -42.35% | 38.87 | 39.86 | 40.88 | 40.32 | 40.05 | 41.03 | 33.04 | 31.63 | 65.82 | 54.78 | -0.66 | -0.65 | -0.01 | 0.57 | ||
| BBY | BEST BUY CO INC | $92.63 | 3,396,000 | -22.75% | 88.31 | 89.30 | 88.00 | 83.78 | 73.85 | 58.82 | 79.33 | 66.45 | 94.07 | 86.52 | 0.49 | 0.07 | 0.42 | 1.10 | ||
| WWD | WOODWARD INC | $328.48 | 597,000 | -2.77% | 330.41 | 329.50 | 337.95 | 365.95 | 364.91 | 46.04 | 46.00 | 49.72 | 62.11 | 67.90 | -2.01 | -3.13 | 1.12 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.