Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE | EXPAND ENERGY CORP | $100.78 | 2,301,000 | -26.11% | 103.97 | 104.47 | 99.50 | 104.90 | 105.23 | 45.93 | 23.79 | 24.37 | 10.88 | 8.32 | 0.36 | 1.36 | -1.00 | 0.75 | ||
| BAP | CREDICORP LTD | $254.06 | 403,000 | 9.21% | 258.16 | 261.38 | 259.32 | 241.88 | 215.44 | 42.86 | 13.95 | 11.46 | 6.88 | 6.66 | -1.58 | 0.04 | -1.62 | 0.77 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.01 | 1,902,000 | -2.16% | 80.12 | 81.47 | 80.35 | 78.51 | 78.48 | 45.75 | 28.42 | 22.33 | 28.09 | 19.55 | -0.57 | -0.21 | -0.36 | 1.27 | ||
| MKL | MARKEL GROUP INC | $1,892.00 | 26,000 | -48.72% | 1,931.68 | 1,924.23 | 1,935.91 | 1,954.28 | 1,894.52 | 42.79 | 21.66 | 38.03 | 21.44 | 41.12 | -7.29 | -3.58 | -3.71 | 0.68 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.02 | 549,000 | -16.94% | 159.45 | 158.38 | 155.47 | 151.93 | 146.29 | 40.64 | 8.11 | 16.58 | 3.67 | 3.13 | 0.12 | 1.35 | -1.23 | 0.78 | ||
| ULTA | ULTA BEAUTY INC | $533.51 | 374,000 | -16.33% | 549.32 | 546.69 | 531.28 | 505.93 | 444.48 | 45.45 | 16.75 | 22.86 | 0.00 | 0.00 | 3.20 | 6.80 | -3.60 | 0.96 | ||
| NTRS | NORTHERN TRUST CORP | $124.82 | 1,825,000 | 60.37% | 128.54 | 130.36 | 129.46 | 124.97 | 113.64 | 39.51 | 26.45 | 32.12 | 26.16 | 33.16 | -0.96 | -0.13 | -0.83 | 1.10 | ||
| NTAP | NETAPP INC | $119.07 | 1,235,000 | -41.02% | 119.38 | 120.01 | 117.29 | 110.80 | 106.69 | 49.62 | 66.64 | 71.32 | 70.14 | 72.11 | 0.28 | 0.59 | -0.31 | 1.13 | ||
| LH | LABCORP HOLDINGS INC | $285.94 | 453,000 | 0.89% | 279.67 | 279.84 | 276.95 | 266.88 | 253.33 | 62.14 | 67.85 | 54.17 | 66.61 | 51.01 | 1.78 | 1.36 | 0.42 | 0.62 | ||
| EQR | EQUITY RESIDENTIAL | $62.21 | 5,074,000 | 3.95% | 62.08 | 63.25 | 64.20 | 65.78 | 67.83 | 41.41 | 22.37 | 23.90 | 31.01 | 29.21 | -0.83 | -0.75 | -0.08 | 0.76 | ||
| LDOS | LEIDOS HOLDINGS INC | $184.51 | 775,000 | 23.41% | 190.41 | 189.42 | 184.27 | 170.48 | 156.55 | 44.62 | 17.69 | 25.20 | 1.53 | 3.18 | 0.96 | 2.44 | -1.47 | 0.53 | ||
| STE | STERIS PLC | $240.21 | 507,000 | 12.42% | 239.03 | 242.38 | 245.03 | 239.79 | 231.37 | 46.63 | 38.84 | 31.50 | 50.28 | 34.19 | -1.89 | -1.51 | -0.38 | 0.76 | ||
| FLEX | FLEX LTD | $62.14 | 3,447,000 | 14.71% | 59.81 | 58.76 | 55.73 | 52.03 | 44.88 | 62.40 | 87.54 | 88.71 | 87.92 | 82.08 | 1.62 | 1.24 | 0.38 | 1.42 | ||
| NVA | NOVA MINERALS LTD | $57.99 | 742,000 | -71.78% | 40.18 | 28.67 | 18.52 | 15.21 | 13.69 | 70.13 | 65.32 | 72.00 | 9.44 | 37.85 | 11.32 | 7.00 | 4.32 | 0.34 | ||
| DG | DOLLAR GENERAL CORP | $105.74 | 2,088,000 | -38.57% | 101.21 | 101.73 | 106.69 | 108.64 | 95.51 | 55.64 | 84.32 | 81.36 | 89.61 | 94.01 | -0.59 | -1.57 | 0.98 | 0.37 | ||
| TU | TELUS CORP | $15.33 | 5,660,000 | 7.01% | 15.25 | 15.49 | 15.96 | 16.09 | 15.46 | 41.04 | 31.33 | 25.59 | 29.01 | 14.37 | -0.24 | -0.22 | -0.01 | 0.42 | ||
| HUBS | HUBSPOT INC | $436.82 | 570,000 | -20.28% | 448.76 | 469.42 | 470.87 | 511.72 | 585.59 | 39.10 | 15.14 | 21.22 | 33.24 | 31.89 | -13.84 | -10.80 | -3.04 | 1.73 | ||
| GRAB | GRAB HOLDINGS LTD | $5.64 | 41,463,000 | 3.91% | 6.02 | 6.09 | 5.61 | 5.29 | 4.96 | 41.34 | 13.72 | 17.44 | 3.04 | 5.65 | 0.03 | 0.12 | -0.09 | 1.17 | ||
| PPG | PPG INDUSTRIES INC | $101.57 | 1,196,000 | -35.66% | 100.64 | 102.87 | 107.44 | 109.97 | 110.87 | 41.45 | 36.21 | 29.51 | 85.35 | 69.50 | -2.21 | -2.25 | 0.04 | 1.00 | ||
| DOV | DOVER CORP | $166.50 | 2,917,000 | 49.90% | 163.86 | 165.60 | 172.51 | 177.39 | 180.68 | 46.80 | 62.87 | 45.87 | 86.02 | 64.66 | -2.52 | -3.02 | 0.50 | 1.00 | ||
| TROW | PRICE T ROWE GROUP INC | $103.70 | 4,354,000 | 283.27% | 104.88 | 104.05 | 105.73 | 102.45 | 101.14 | 47.23 | 41.31 | 50.52 | 67.08 | 78.26 | -0.22 | -0.29 | 0.07 | 1.37 | ||
| FWONA | LIBERTY MEDIA CORP | $91.09 | 126,000 | -49.80% | 95.07 | 94.90 | 92.14 | 91.57 | 87.55 | 40.59 | 12.79 | 18.38 | 4.85 | 9.81 | 0.21 | 0.87 | -0.66 | 0.80 | ||
| FUTU | FUTU HOLDINGS LTD | $163.53 | 4,012,000 | 44.99% | 164.87 | 168.61 | 175.69 | 154.03 | 126.77 | 45.54 | 22.46 | 20.74 | 30.22 | 25.40 | -4.37 | -3.08 | -1.29 | 1.55 | ||
| LI | LI AUTO INC | $22.51 | 3,422,000 | -13.35% | 23.40 | 24.34 | 24.34 | 26.18 | 25.86 | 35.63 | 10.67 | 11.97 | 1.07 | 3.81 | -0.65 | -0.39 | -0.26 | 1.10 | ||
| HUBB | HUBBELL INC | $425.71 | 363,000 | 8.04% | 420.77 | 424.10 | 431.02 | 420.88 | 398.30 | 49.62 | 71.29 | 69.57 | 83.57 | 89.83 | -1.88 | -3.14 | 1.26 | 1.00 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.50 | 76,956,000 | 53.16% | 16.11 | 16.69 | 17.05 | 16.74 | 16.12 | 32.51 | 15.53 | 22.92 | 41.55 | 46.92 | -0.43 | -0.29 | -0.14 | 1.12 | ||
| WSM | WILLIAMS SONOMA INC | $185.36 | 753,000 | -16.52% | 189.15 | 193.48 | 197.07 | 183.78 | 181.14 | 40.79 | 28.83 | 36.10 | 45.60 | 51.62 | -2.65 | -1.82 | -0.83 | 1.33 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,695.00 | 141,000 | -25.79% | 1,736.41 | 1,773.30 | 1,870.26 | 1,916.21 | 1,928.01 | 39.02 | 23.65 | 27.06 | 50.08 | 62.87 | -51.71 | -47.65 | -4.06 | 1.09 | ||
| PODD | INSULET CORP | $318.59 | 377,000 | -19.10% | 315.57 | 316.69 | 325.56 | 312.96 | 292.64 | 49.40 | 74.76 | 72.25 | 82.29 | 78.87 | -2.68 | -3.22 | 0.54 | 1.14 | ||
| JBL | JABIL INC | $209.34 | 1,034,000 | -12.96% | 203.65 | 210.99 | 212.12 | 209.35 | 180.13 | 49.87 | 56.68 | 43.63 | 91.92 | 72.39 | -2.65 | -2.72 | 0.07 | 1.34 | ||
| BCE | BCE INC | $24.26 | 5,183,000 | 56.11% | 23.62 | 23.42 | 24.14 | 23.54 | 23.19 | 58.78 | 66.03 | 61.00 | 67.74 | 62.52 | -0.00 | -0.12 | 0.12 | 0.33 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.31 | 7,730,000 | -23.07% | 19.92 | 19.65 | 18.84 | 17.80 | 17.39 | 47.94 | 42.77 | 58.70 | 15.78 | 43.00 | 0.28 | 0.38 | -0.11 | 0.89 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.90 | 5,940,000 | -13.03% | 73.25 | 75.86 | 79.47 | 72.10 | 63.30 | 35.45 | 15.09 | 22.17 | 16.25 | 31.78 | -2.94 | -2.08 | -0.86 | 3.13 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.38 | 2,526,000 | -12.14% | 67.65 | 66.57 | 64.80 | 66.63 | 65.82 | 55.31 | 73.24 | 78.79 | 48.13 | 58.79 | 0.93 | 0.86 | 0.07 | 0.63 | ||
| PINS | PINTEREST INC | $32.39 | 7,708,000 | -11.93% | 32.12 | 32.65 | 34.66 | 35.21 | 33.41 | 43.80 | 62.81 | 65.31 | 86.05 | 93.29 | -0.75 | -0.94 | 0.19 | 1.63 | ||
| PBA | PEMBINA PIPELINE CORP | $37.90 | 1,395,000 | 49.36% | 39.39 | 39.86 | 38.62 | 37.94 | 37.79 | 38.20 | 2.50 | 5.02 | 0.00 | 0.70 | -0.15 | 0.25 | -0.39 | 0.61 | ||
| TER | TERADYNE INC | $138.16 | 1,924,000 | 7.91% | 140.45 | 138.95 | 124.45 | 107.95 | 103.10 | 55.14 | 41.17 | 42.95 | 19.49 | 19.73 | 4.68 | 5.90 | -1.22 | 1.81 | ||
| NVR | NVR INC | $7,639.06 | 54,300 | 104.14% | 7,694.79 | 7,862.26 | 8,057.59 | 7,755.39 | 7,594.51 | 40.70 | 24.65 | 27.23 | 42.02 | 42.92 | -134.12 | -104.12 | -30.01 | 0.88 | ||
| DRI | DARDEN RESTAURANTS INC | $188.19 | 1,270,000 | 40.80% | 187.66 | 188.62 | 199.47 | 206.34 | 201.24 | 42.06 | 44.61 | 41.14 | 97.24 | 90.91 | -3.70 | -4.13 | 0.43 | 0.86 | ||
| TYL | TYLER TECHNOLOGIES INC | $505.60 | 252,000 | 10.53% | 502.72 | 511.03 | 539.39 | 557.70 | 568.88 | 43.26 | 38.80 | 40.12 | 74.19 | 74.65 | -10.91 | -12.15 | 1.24 | 1.06 | ||
| TOST | TOAST INC | $37.50 | 4,246,000 | -39.03% | 36.84 | 36.94 | 40.18 | 42.39 | 39.87 | 46.64 | 73.19 | 71.54 | 91.93 | 91.90 | -0.92 | -1.25 | 0.33 | 1.95 | ||
| ESLT | ELBIT SYSTEMS LTD | $480.00 | 109,000 | 37.97% | 508.50 | 504.71 | 487.79 | 464.51 | 407.15 | 40.72 | 12.16 | 35.87 | 0.00 | 13.65 | 2.46 | 6.55 | -4.09 | 0.44 | ||
| EIX | EDISON INTERNATIONAL | $56.66 | 2,061,000 | -12.63% | 54.70 | 54.86 | 55.14 | 53.57 | 55.46 | 58.44 | 81.49 | 79.88 | 99.18 | 92.94 | 0.24 | -0.04 | 0.28 | 0.61 | ||
| SW | SMURFIT WESTROCK PLC | $41.40 | 4,265,000 | 24.31% | 41.64 | 42.13 | 43.79 | 44.29 | 45.94 | 43.29 | 41.93 | 46.91 | 71.47 | 75.06 | -0.73 | -0.77 | 0.04 | 1.19 | ||
| TPL | TEXAS PACIFIC LAND CORP | $938.98 | 140,000 | -9.68% | 929.06 | 931.98 | 916.08 | 978.95 | 1,150.11 | 52.36 | 59.74 | 48.30 | 58.36 | 43.17 | -0.20 | 0.59 | -0.79 | 1.05 | ||
| RPRX | ROYALTY PHARMA PLC | $37.01 | 2,374,000 | 0.34% | 36.14 | 35.93 | 36.08 | 35.78 | 33.84 | 60.64 | 84.30 | 73.48 | 89.62 | 75.37 | 0.11 | 0.00 | 0.10 | 0.51 | ||
| VG | VENTURE GLOBAL INC | $8.88 | 10,298,000 | -34.99% | 10.71 | 12.54 | 12.87 | 14.21 | N/A | 22.36 | 6.88 | 6.29 | 3.27 | 2.44 | -1.28 | -0.75 | -0.53 | 1.92 | ||
| CHD | CHURCH & DWIGHT CO INC | $88.48 | 1,605,000 | -37.33% | 87.87 | 87.50 | 90.87 | 93.87 | 98.92 | 48.38 | 39.29 | 32.90 | 60.14 | 50.97 | -1.01 | -1.20 | 0.18 | 0.22 | ||
| ON | ON SEMICONDUCTOR CORP | $52.53 | 8,030,000 | -27.76% | 50.06 | 49.94 | 49.79 | 51.77 | 48.97 | 56.87 | 90.04 | 82.78 | 93.80 | 87.77 | 0.30 | -0.10 | 0.40 | 1.96 | ||
| AER | AERCAP HOLDINGS NV | $120.43 | 916,000 | -17.18% | 122.20 | 122.39 | 120.58 | 117.26 | 109.02 | 45.74 | 13.41 | 30.35 | 7.39 | 22.89 | 0.18 | 0.62 | -0.44 | 1.17 | ||
| GMAB | GENMAB A | $33.17 | 1,987,000 | -5.02% | 32.64 | 31.43 | 27.88 | 24.81 | 22.68 | 72.58 | 84.45 | 83.38 | 24.41 | 22.19 | 1.47 | 1.57 | -0.10 | 0.73 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $49.31 | 9,379,000 | 11.88% | 51.17 | 52.16 | 51.26 | 48.12 | 45.09 | 40.43 | 21.95 | 28.62 | 26.29 | 33.88 | -0.47 | 0.04 | -0.51 | 1.22 | ||
| TECK | TECK RESOURCES LTD | $43.35 | 3,189,000 | -25.75% | 43.35 | 42.55 | 38.12 | 37.74 | 38.29 | 57.28 | 75.28 | 79.19 | 21.00 | 24.20 | 1.46 | 1.65 | -0.18 | 1.21 | ||
| DGX | QUEST DIAGNOSTICS INC | $189.51 | 983,000 | -7.00% | 183.86 | 184.66 | 182.35 | 178.08 | 172.57 | 62.05 | 74.49 | 64.81 | 67.11 | 58.90 | 1.25 | 0.78 | 0.47 | 0.38 | ||
| CASY | CASEYS GENERAL STORES INC | $567.05 | 186,000 | -28.74% | 559.56 | 557.31 | 534.57 | 518.17 | 471.64 | 61.85 | 73.04 | 74.35 | 38.21 | 37.73 | 7.48 | 8.17 | -0.69 | 0.61 | ||
| SBAC | SBA COMMUNICATIONS CORP | $196.26 | 713,000 | -21.56% | 190.87 | 192.77 | 201.93 | 216.27 | 216.49 | 51.79 | 80.15 | 65.87 | 96.86 | 91.78 | -2.30 | -3.74 | 1.44 | 0.59 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $190.65 | 609,000 | -10.57% | 195.42 | 199.57 | 194.53 | 206.12 | 210.02 | 36.35 | 7.48 | 5.47 | 5.52 | 1.84 | -1.81 | -0.16 | -1.65 | 0.59 | ||
| RF | REGIONS FINANCIAL CORP | $23.58 | 47,516,000 | -15.15% | 24.77 | 25.63 | 26.18 | 24.97 | 23.61 | 30.53 | 15.91 | 20.23 | 31.99 | 40.75 | -0.68 | -0.42 | -0.26 | 1.13 | ||
| BEKE | KE HOLDINGS INC | $18.27 | 3,160,000 | -5.70% | 18.30 | 18.76 | 18.77 | 18.66 | 19.20 | 44.39 | 28.01 | 24.75 | 39.97 | 32.42 | -0.26 | -0.18 | -0.08 | 1.04 | ||
| STLD | STEEL DYNAMICS INC | $142.75 | 1,063,000 | -5.68% | 144.39 | 142.03 | 135.33 | 132.81 | 129.54 | 53.65 | 53.11 | 65.29 | 14.17 | 30.66 | 2.64 | 2.98 | -0.35 | 1.17 | ||
| BIIB | BIOGEN INC | $143.00 | 1,010,000 | -31.25% | 147.23 | 145.55 | 141.50 | 135.75 | 135.24 | 47.10 | 29.03 | 33.21 | 3.64 | 10.67 | 0.92 | 2.07 | -1.15 | 0.75 | ||
| IOT | SAMSARA INC | $36.54 | 2,528,000 | -14.57% | 38.23 | 38.22 | 36.97 | 38.47 | 41.38 | 43.75 | 21.90 | 31.86 | 8.86 | 17.25 | -0.16 | 0.17 | -0.34 | 1.85 | ||
| SATS | ECHOSTAR CORP | $72.38 | 2,090,000 | -49.10% | 74.82 | 75.01 | 61.65 | 43.68 | 34.49 | 52.53 | 15.49 | 24.24 | 2.85 | 6.34 | 2.60 | 4.11 | -1.51 | 1.05 | ||
| NMR | NOMURA HOLDINGS INC | $7.03 | 532,000 | -26.11% | 7.03 | 7.19 | 7.27 | 6.84 | 6.46 | 44.95 | 43.34 | 34.44 | 58.59 | 44.12 | -0.09 | -0.07 | -0.03 | 0.81 | ||
| TPG | TPG INC | $54.90 | 2,305,000 | -4.00% | 56.66 | 58.08 | 59.97 | 56.71 | 55.25 | 37.96 | 23.08 | 30.27 | 57.11 | 70.35 | -1.25 | -0.96 | -0.29 | 1.50 | ||
| GPN | GLOBAL PAYMENTS INC | $85.42 | 2,372,000 | 27.80% | 85.97 | 85.90 | 86.12 | 82.83 | 89.02 | 49.09 | 40.53 | 44.42 | 40.95 | 44.75 | -0.17 | 0.02 | -0.19 | 1.21 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $244.28 | 413,000 | -36.36% | 237.67 | 235.89 | 231.04 | 231.26 | 213.88 | 60.18 | 74.13 | 79.09 | 91.87 | 87.74 | 1.97 | 1.06 | 0.91 | 1.07 | ||
| CG | CARLYLE GROUP INC | $57.14 | 1,646,000 | -20.41% | 59.23 | 61.62 | 63.51 | 58.61 | 52.36 | 36.63 | 20.33 | 27.47 | 44.57 | 50.39 | -1.82 | -1.30 | -0.53 | 1.64 | ||
| CW | CURTISS WRIGHT CORP | $545.17 | 174,000 | -30.40% | 550.29 | 539.21 | 510.55 | 493.13 | 418.61 | 56.57 | 49.59 | 64.40 | 19.63 | 29.65 | 12.20 | 13.12 | -0.91 | 0.93 | ||
| L | LOEWS CORP | $98.83 | 666,000 | -13.51% | 101.28 | 100.51 | 97.87 | 94.16 | 90.13 | 46.75 | 16.56 | 37.11 | 3.13 | 12.03 | 0.76 | 1.25 | -0.49 | 0.71 | ||
| SNDK | SANDISK CORP | $140.16 | 8,263,000 | 32.57% | 131.12 | 120.56 | 85.07 | 64.01 | N/A | 66.83 | 87.17 | 88.83 | 33.86 | 30.54 | 15.44 | 15.16 | 0.29 | 2.29 | ||
| NI | NISOURCE INC | $43.25 | 2,113,000 | -48.46% | 43.31 | 42.96 | 42.09 | 41.22 | 39.96 | 56.08 | 45.02 | 47.23 | 27.62 | 23.02 | 0.44 | 0.47 | -0.03 | 0.47 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.92 | 861,000 | -13.90% | 98.30 | 98.74 | 101.61 | 97.42 | 100.72 | 57.77 | 84.14 | 68.31 | 99.05 | 84.44 | -0.45 | -0.86 | 0.41 | 0.68 | ||
| XPEV | XPENG INC | $21.20 | 4,617,000 | 1.63% | 22.27 | 22.44 | 21.62 | 20.20 | 19.40 | 44.27 | 16.19 | 17.56 | 12.64 | 13.60 | 0.01 | 0.31 | -0.30 | 1.61 | ||
| CPAY | CORPAY INC | $285.46 | 482,000 | -15.59% | 286.40 | 289.63 | 304.83 | 317.23 | 331.82 | 42.51 | 42.31 | 39.70 | 70.29 | 72.01 | -6.33 | -6.62 | 0.30 | 1.20 | ||
| DVN | DEVON ENERGY CORP | $31.74 | 7,611,000 | 11.96% | 33.40 | 34.25 | 34.47 | 33.69 | 33.77 | 35.05 | 6.34 | 8.22 | 2.71 | 7.02 | -0.66 | -0.31 | -0.35 | 1.13 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.25 | 1,287,000 | -29.52% | 36.42 | 35.74 | 35.52 | 33.07 | 30.11 | 66.90 | 91.93 | 89.35 | 100.00 | 99.62 | 0.50 | 0.32 | 0.19 | 0.41 | ||
| CDW | CDW CORP | $152.45 | 1,431,000 | -7.44% | 151.66 | 156.32 | 161.76 | 169.28 | 172.39 | 42.86 | 29.60 | 23.71 | 68.78 | 52.33 | -3.93 | -3.63 | -0.30 | 1.11 | ||
| WAT | WATERS CORP | $334.59 | 447,000 | -38.85% | 330.64 | 316.98 | 304.79 | 315.95 | 342.53 | 64.59 | 91.57 | 91.66 | 86.38 | 88.55 | 9.30 | 7.85 | 1.45 | 0.96 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.81 | 138,000 | -31.00% | 121.97 | 121.43 | 121.29 | 118.96 | 118.96 | 48.47 | 18.13 | 32.17 | 12.61 | 23.02 | -0.00 | 0.32 | -0.32 | 1.00 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.06 | 1,778,000 | 42.35% | 9.71 | 9.69 | 8.88 | 8.05 | 7.42 | 66.89 | 74.05 | 53.99 | 39.50 | 24.77 | 0.26 | 0.31 | -0.04 | 0.59 | ||
| RL | RALPH LAUREN CORP | $327.76 | 414,000 | 0.00% | 321.18 | 317.04 | 307.71 | 295.08 | 268.44 | 60.46 | 72.22 | 63.88 | 54.19 | 43.24 | 4.03 | 3.99 | 0.03 | 1.28 | ||
| VIV | TELEFONICA BRASIL SA | $12.19 | 457,000 | -24.34% | 12.00 | 12.26 | 12.37 | 11.69 | 10.28 | 49.65 | 32.56 | 24.38 | 37.68 | 23.60 | -0.12 | -0.08 | -0.04 | 0.44 | ||
| DLTR | DOLLAR TREE INC | $96.44 | 3,456,000 | -25.05% | 91.18 | 92.25 | 100.91 | 102.31 | 88.74 | 53.47 | 69.62 | 73.68 | 95.66 | 97.11 | -1.61 | -2.92 | 1.31 | 0.70 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.31 | 792,000 | 166.67% | 13.33 | 13.20 | 13.46 | 13.07 | 10.55 | 76.22 | 99.31 | 89.32 | 100.00 | 94.30 | 0.21 | -0.06 | 0.27 | 0.57 | ||
| UTHR | UNITED THERAPEUTICS CORP | $433.34 | 525,000 | 5.85% | 441.63 | 437.01 | 385.62 | 341.80 | 333.59 | 57.54 | 38.92 | 41.54 | 1.81 | 0.80 | 12.95 | 18.00 | -5.04 | 0.43 | ||
| BG | BUNGE GLOBAL SA | $97.50 | 2,699,000 | -35.98% | 86.19 | 83.55 | 83.03 | 80.76 | 78.45 | 78.14 | 93.03 | 78.21 | 100.00 | 81.40 | 2.68 | 1.03 | 1.65 | 0.55 | ||
| GIB | CGI INC | $87.10 | 289,000 | -30.86% | 89.24 | 89.74 | 92.84 | 98.16 | 102.90 | 36.11 | 13.50 | 26.10 | 18.74 | 37.11 | -1.54 | -1.38 | -0.16 | 0.76 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.68 | 1,391,000 | 7.16% | 83.27 | 85.72 | 87.28 | 84.90 | 82.76 | 27.93 | 4.43 | 9.57 | 13.72 | 17.90 | -2.03 | -1.18 | -0.85 | 0.96 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $270.60 | 685,000 | -11.15% | 265.17 | 263.52 | 254.77 | 240.46 | 245.71 | 61.69 | 51.03 | 43.56 | 39.20 | 21.18 | 3.41 | 3.80 | -0.39 | 0.89 | ||
| GFS | GLOBALFOUNDRIES INC | $34.59 | 1,890,000 | -3.08% | 34.88 | 34.78 | 33.69 | 36.04 | 37.27 | 50.47 | 35.25 | 38.37 | 33.66 | 32.82 | 0.24 | 0.31 | -0.07 | 1.69 | ||
| LULU | LULULEMON ATHLETICA INC | $167.41 | 4,098,000 | 0.42% | 170.12 | 173.19 | 181.42 | 211.78 | 272.64 | 40.48 | 19.72 | 21.75 | 14.32 | 14.82 | -3.87 | -3.79 | -0.08 | 1.26 | ||
| HAL | HALLIBURTON CO | $22.27 | 16,907,000 | -26.03% | 22.94 | 23.68 | 22.59 | 22.03 | 23.12 | 42.42 | 15.64 | 15.22 | 10.77 | 11.60 | -0.17 | 0.15 | -0.31 | 1.05 | ||
| AMCR | AMCOR PLC | $8.15 | 17,324,000 | -42.98% | 8.02 | 8.07 | 8.39 | 8.88 | 9.26 | 48.85 | 68.94 | 62.37 | 95.74 | 92.27 | -0.09 | -0.13 | 0.04 | 0.73 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.47 | 4,302,000 | -29.01% | 7.42 | 7.42 | 7.05 | 7.31 | 6.99 | 55.68 | 54.17 | 55.79 | 24.03 | 25.10 | 0.10 | 0.12 | -0.01 | 1.27 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.81 | 254,000 | 8.55% | 82.99 | 83.22 | 84.20 | 88.06 | 87.65 | 57.49 | 71.33 | 45.16 | 76.35 | 49.25 | -0.26 | -0.59 | 0.33 | 0.51 | ||
| IONQ | IONQ INC | $62.94 | 33,423,000 | -7.13% | 74.13 | 71.53 | 56.08 | 48.80 | 40.10 | 46.37 | 27.92 | 48.65 | 0.00 | 9.33 | 3.82 | 5.74 | -1.91 | 2.56 | ||
| TSN | TYSON FOODS INC | $52.48 | 2,230,000 | 4.79% | 52.69 | 53.43 | 55.04 | 54.96 | 56.84 | 40.10 | 37.52 | 38.46 | 52.72 | 52.39 | -0.72 | -0.66 | -0.06 | 0.40 | ||
| KEY | KEYCORP | $16.96 | 20,554,000 | -53.08% | 17.75 | 18.23 | 18.52 | 17.92 | 17.07 | 33.49 | 19.92 | 26.23 | 35.75 | 43.81 | -0.40 | -0.24 | -0.16 | 1.26 | ||
| EC | ECOPETROL SA | $9.04 | 1,750,000 | -7.80% | 8.98 | 9.13 | 9.08 | 9.00 | 9.10 | 49.04 | 40.53 | 29.89 | 68.08 | 48.55 | -0.05 | -0.03 | -0.02 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.