Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $42.11 | -1.06% | -2.97% | -2.59% | -3.59% | -4.56% | 10.52% | 25.36% | 10.24% | 36.37% | $47.03 | $36.61 | 10.46% | 15.02% | 0.23 | 185,000 | 85.00% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.47 | 1.71% | 3.25% | -4.25% | -1.18% | -5.52% | -7.93% | 53.83% | 173.51% | 252.66% | $103.17 | $82.45 | 15.22% | 6.09% | 0.60 | 2,749,000 | -2.38% |
| NRG | NRG ENERGY INC | $167.99 | -3.72% | -2.76% | 2.46% | -3.40% | 44.53% | 90.79% | 278.78% | 413.57% | 1,093.11% | $180.54 | $79.57 | 6.95% | 111.12% | 1.10 | 1,836,000 | 15.76% |
| STT | STATE STREET CORP | $116.15 | -0.46% | -2.13% | -0.64% | 5.80% | 28.24% | 25.89% | 53.94% | 92.24% | 62.97% | $119.33 | $72.81 | 2.66% | 59.52% | 1.18 | 2,021,000 | 17.23% |
| VICI | VICI PROPERTIES INC | $30.25 | 0.53% | -0.36% | -6.17% | -10.85% | -5.14% | -4.54% | -3.75% | 23.57% | N/A | $34.03 | $27.98 | 11.11% | 8.11% | 0.69 | 9,398,000 | -6.46% |
| MCHP | MICROCHIP TECHNOLOGY INC | $59.50 | -4.66% | -6.51% | -10.65% | -10.65% | 24.53% | -20.10% | -6.83% | 5.01% | 142.91% | $77.20 | $34.13 | 22.93% | 74.36% | 1.83 | 8,076,000 | 39.99% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.35 | -1.88% | -2.96% | -2.92% | 4.59% | -8.32% | -5.39% | 24.97% | 67.00% | -8.89% | $108.74 | $81.08 | 15.07% | 13.91% | 0.51 | 368,000 | 36.80% |
| GFI | GOLD FIELDS LTD | $35.68 | -6.11% | -7.40% | -15.99% | 26.08% | 55.94% | 120.66% | 319.27% | 214.92% | 1,310.28% | $47.18 | $12.98 | 24.37% | 174.88% | 0.43 | 5,283,000 | 104.21% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.16 | -0.45% | -0.96% | -5.65% | -5.00% | 11.28% | 8.81% | 31.32% | 207.75% | 319.38% | $177.66 | $117.57 | 10.98% | 34.53% | 1.06 | 1,134,000 | -3.57% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.69 | -3.27% | 2.97% | 1.55% | 8.92% | 57.49% | 83.69% | 255.26% | 485.76% | 577.43% | $73.35 | $32.82 | 3.63% | 115.39% | 1.10 | 4,802,000 | -25.32% |
| KB | KB FINANCIAL GROUP INC | $83.71 | 1.78% | 1.79% | 0.60% | 6.26% | 26.11% | 28.31% | 145.56% | 126.12% | 164.57% | $92.39 | $46.38 | 9.39% | 80.49% | 0.86 | 168,000 | 100.00% |
| PSTG | PURE STORAGE INC | $95.10 | -3.55% | -0.25% | 5.28% | 69.07% | 99.87% | 91.27% | 213.45% | 449.08% | 458.10% | $100.59 | $34.51 | 5.46% | 175.57% | 1.56 | 2,778,000 | 65.06% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.56 | -3.84% | -2.85% | -4.96% | 17.68% | 41.33% | 17.74% | 65.33% | 167.12% | 72.47% | $26.44 | $11.97 | 10.89% | 96.91% | 1.22 | 29,125,000 | 20.47% |
| LEN | LENNAR CORP | $121.65 | 0.88% | -5.12% | -3.75% | 2.42% | 11.39% | -29.53% | 52.81% | 53.06% | 143.40% | $180.12 | $98.42 | 32.46% | 23.60% | 1.05 | 3,705,000 | 4.31% |
| WTW | WILLIS TOWERS WATSON PLC | $322.81 | 2.81% | 0.76% | -7.61% | 0.67% | 4.37% | 6.60% | 45.93% | 75.20% | 170.92% | $352.79 | $292.97 | 8.50% | 10.19% | 0.63 | 675,000 | -46.60% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.26 | -0.85% | 2.46% | 6.14% | -3.96% | 26.54% | 3.11% | -35.86% | 25.75% | -24.90% | $17.70 | $11.26 | 8.14% | 44.40% | 0.73 | 603,000 | -10.80% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $179.10 | -3.80% | 5.33% | 3.32% | 10.75% | 21.60% | 16.63% | 9.31% | 66.14% | 447.71% | $187.11 | $121.43 | 4.28% | 47.49% | 1.23 | 1,327,000 | -39.18% |
| VRSK | VERISK ANALYTICS INC | $220.00 | 2.14% | -5.23% | -10.23% | -17.91% | -25.36% | -20.64% | 32.12% | 12.02% | 216.87% | $322.92 | $197.00 | 31.87% | 11.68% | 0.62 | 1,927,000 | -15.07% |
| KVUE | KENVUE INC | $15.97 | -1.05% | 10.06% | 1.78% | -28.00% | -32.45% | -30.69% | N/A | N/A | N/A | $25.17 | $14.02 | 36.55% | 13.91% | 0.33 | 82,978,000 | -59.23% |
| BE | BLOOM ENERGY CORP | $129.05 | -9.36% | 13.92% | 48.38% | 257.48% | 690.75% | 1,092.70% | 570.74% | 835.14% | N/A | $147.80 | $10.42 | 12.69% | 1,138.48% | 2.05 | 17,395,000 | 0.89% |
| IR | INGERSOLL RAND INC | $77.24 | 1.63% | -2.04% | -7.40% | -1.73% | 0.38% | -18.36% | 45.96% | 102.89% | N/A | $106.03 | $65.61 | 27.15% | 17.73% | 1.19 | 4,103,000 | -7.57% |
| IRM | IRON MOUNTAIN INC | $103.32 | -0.34% | -0.70% | -2.87% | 9.02% | 6.33% | -15.55% | 109.11% | 288.13% | 228.94% | $125.38 | $72.33 | 17.59% | 42.85% | 0.87 | 1,619,000 | -10.60% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.49 | -1.17% | 9.15% | 19.96% | -0.02% | 12.10% | 36.69% | 40.30% | 377.36% | 747.07% | $403.58 | $262.83 | 7.21% | 42.48% | 1.05 | 718,000 | -52.73% |
| ALAB | ASTERA LABS INC | $179.31 | -6.39% | 6.57% | -18.79% | 30.00% | 148.52% | 157.44% | N/A | N/A | N/A | $262.90 | $47.13 | 31.80% | 280.50% | 2.48 | 8,956,000 | 48.38% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.36 | 2.80% | 3.87% | -1.02% | -2.08% | -9.52% | -30.70% | 3.98% | 41.08% | 559.24% | $233.26 | $133.69 | 39.40% | 5.74% | 1.20 | 2,588,000 | 5.72% |
| CSGP | COSTAR GROUP INC | $69.79 | 0.59% | -10.79% | -14.00% | -27.93% | -9.48% | -5.47% | -12.73% | -22.67% | 242.91% | $97.43 | $63.82 | 28.37% | 9.35% | 1.05 | 4,499,000 | -43.45% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.20 | -1.58% | -8.46% | -0.80% | 1.45% | 16.67% | 20.17% | -7.28% | -19.42% | -66.43% | $12.36 | $8.00 | 9.39% | 40.00% | 0.54 | 6,779,000 | -22.98% |
| CVE | CENOVUS ENERGY INC | $16.67 | -2.17% | -1.13% | -4.58% | 11.80% | 42.97% | 2.84% | -21.18% | 359.23% | 3.41% | $18.61 | $10.23 | 10.40% | 62.95% | 0.97 | 9,083,000 | -8.11% |
| UAL | UNITED AIRLINES HOLDINGS INC | $90.77 | -5.56% | -4.39% | -6.49% | 4.32% | 21.25% | 17.50% | 112.98% | 172.26% | 50.56% | $116.00 | $52.00 | 21.75% | 74.56% | 1.59 | 6,977,000 | 32.39% |
| EME | EMCOR GROUP INC | $654.50 | -2.82% | -12.90% | -2.31% | 4.02% | 50.12% | 41.82% | 353.41% | 816.67% | 1,225.97% | $778.64 | $320.89 | 15.94% | 103.97% | 1.07 | 319,000 | -25.47% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,420.35 | 0.96% | 1.12% | 5.58% | 15.30% | 30.17% | 4.13% | 10.58% | 31.49% | 353.96% | $1.45k | $946.69 | 2.36% | 50.03% | 1.13 | 149,000 | 18.25% |
| MDB | MONGODB INC | $355.84 | -3.58% | 5.76% | 10.53% | 57.06% | 105.74% | 33.08% | 144.77% | 45.44% | N/A | $385.44 | $140.78 | 7.68% | 152.76% | 2.02 | 1,829,000 | -62.61% |
| K | KELLANOVA | $83.19 | 0.16% | 0.12% | 0.64% | 3.87% | 0.70% | 3.21% | 19.08% | 30.84% | 21.13% | $83.22 | $76.48 | 0.04% | 8.77% | 0.09 | 1,791,000 | 19.16% |
| ROL | ROLLINS INC | $59.62 | 1.91% | 6.37% | 2.23% | 1.98% | 4.63% | 24.57% | 42.26% | 45.82% | 406.41% | $59.66 | $45.34 | 0.07% | 31.50% | 0.55 | 3,036,000 | -12.41% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.12 | 0.05% | -2.04% | -3.73% | 10.60% | 26.57% | 8.72% | -36.84% | 29.26% | 39.75% | $64.98 | $40.98 | 7.48% | 46.71% | 0.55 | 8,097,000 | 108.85% |
| FOXA | FOX CORP | $64.53 | 1.43% | 5.60% | 5.13% | 13.25% | 31.00% | 50.07% | 116.25% | 151.78% | N/A | $66.56 | $44.15 | 3.05% | 46.16% | 0.71 | 3,779,000 | -10.09% |
| KHC | KRAFT HEINZ CO | $24.17 | -0.66% | -5.29% | -4.35% | -9.81% | -15.46% | -27.59% | -36.43% | -24.04% | -68.12% | $34.08 | $23.90 | 29.08% | 1.15% | 0.28 | 19,207,000 | -4.50% |
| CHTR | CHARTER COMMUNICATIONS INC | $220.91 | -0.58% | -11.24% | -21.87% | -15.60% | -43.97% | -41.22% | -36.67% | -65.18% | 16.21% | $437.06 | $214.83 | 49.46% | 2.83% | 0.84 | 1,853,000 | -38.07% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.23 | -9.08% | 1.26% | 11.40% | 43.18% | 237.30% | 309.86% | 1,057.36% | N/A | N/A | $193.50 | $29.09 | 15.13% | 464.56% | 2.05 | 5,589,000 | 21.87% |
| SNDK | SANDISK CORP | $194.57 | -6.01% | 10.85% | 60.58% | 357.70% | 462.18% | N/A | N/A | N/A | N/A | $213.40 | $27.89 | 8.82% | 597.76% | 2.32 | 9,626,000 | -8.97% |
| MT | ARCELORMITTAL | $36.91 | -3.30% | -7.19% | -5.16% | 21.45% | 21.69% | 48.77% | 57.33% | 161.77% | 118.14% | $41.28 | $21.59 | 10.59% | 70.96% | 1.25 | 1,581,000 | 93.28% |
| CMS | CMS ENERGY CORP | $72.94 | 0.62% | -0.68% | -0.38% | -2.32% | -0.14% | 6.65% | 27.90% | 12.98% | 103.74% | $76.45 | $63.97 | 4.59% | 14.02% | 0.30 | 5,265,000 | -23.30% |
| IX | ORIX CORP | $24.36 | -0.53% | -2.17% | -6.13% | 4.46% | 20.53% | 14.02% | 64.24% | 89.22% | 65.38% | $27.21 | $17.75 | 10.47% | 37.24% | 0.75 | 147,000 | 42.72% |
| AMRZ | AMRIZE LTD | $50.97 | -0.29% | 1.05% | 5.44% | 0.37% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 9.45% | 15.53% | 0.93 | 3,076,000 | -23.31% |
| FSLR | FIRST SOLAR INC | $262.70 | -1.13% | 9.64% | 14.43% | 43.22% | 106.59% | 23.75% | 71.01% | 229.28% | 347.83% | $275.08 | $116.56 | 4.50% | 125.37% | 1.08 | 2,557,000 | -5.54% |
| SMCI | SUPER MICRO COMPUTER INC | $47.40 | -6.60% | -9.47% | -13.22% | -18.60% | 47.34% | 82.10% | 518.56% | 1,570.19% | 1,477.37% | $66.44 | $17.25 | 28.66% | 174.78% | 1.82 | 37,973,000 | 59.48% |
| WRB | BERKLEY W R CORP | $74.05 | 3.16% | 1.98% | -3.81% | 5.07% | 2.15% | 28.72% | 48.34% | 167.17% | 353.82% | $78.48 | $55.97 | 5.64% | 32.30% | 0.48 | 2,626,000 | 22.37% |
| TSCO | TRACTOR SUPPLY CO | $53.05 | 1.07% | -4.40% | -3.00% | -10.84% | 3.53% | -1.89% | 28.41% | 95.28% | 186.05% | $63.99 | $46.85 | 17.10% | 13.23% | 0.77 | 4,369,000 | -42.84% |
| ATO | ATMOS ENERGY CORP | $173.95 | 0.72% | -0.31% | 0.36% | 9.09% | 7.78% | 26.35% | 64.06% | 81.98% | 175.94% | $179.70 | $136.05 | 3.20% | 27.86% | 0.39 | 835,000 | 8.87% |
| EXR | EXTRA SPACE STORAGE INC | $131.42 | 0.17% | -10.55% | -7.18% | -4.81% | -12.02% | -19.63% | -14.59% | 11.99% | 66.04% | $175.58 | $121.03 | 25.15% | 8.58% | 0.76 | 1,077,000 | -31.66% |
| FITB | FIFTH THIRD BANCORP | $42.15 | 1.49% | -0.30% | -3.75% | 1.74% | 13.06% | -1.59% | 19.98% | 82.47% | 116.38% | $49.07 | $32.25 | 14.10% | 30.70% | 1.15 | 18,995,000 | 167.69% |
| MTB | M&T BANK CORP | $180.90 | -1.00% | -0.28% | -4.79% | -3.92% | 3.12% | -5.12% | 8.31% | 83.79% | 51.30% | $225.70 | $150.75 | 19.85% | 20.00% | 0.98 | 802,000 | -32.72% |
| DTE | DTE ENERGY CO | $133.44 | -0.32% | -4.44% | -5.87% | -5.23% | -2.38% | 9.71% | 18.73% | 6.61% | 61.33% | $143.79 | $115.59 | 7.20% | 15.44% | 0.39 | 2,354,000 | 43.62% |
| AEE | AMEREN CORP | $101.91 | 0.36% | -1.36% | -2.83% | -1.31% | 2.37% | 18.47% | 25.77% | 22.12% | 130.51% | $106.73 | $85.70 | 4.52% | 18.91% | 0.37 | 1,366,000 | -7.45% |
| TER | TERADYNE INC | $175.65 | -4.05% | 21.66% | 18.79% | 66.15% | 132.83% | 68.46% | 107.33% | 83.26% | 778.25% | $185.91 | $65.77 | 5.52% | 167.07% | 1.82 | 3,216,000 | -2.84% |
| ES | EVERSOURCE ENERGY | $73.82 | -0.73% | -1.42% | 1.54% | 11.07% | 24.51% | 16.44% | -4.35% | -19.14% | 43.09% | $75.25 | $52.28 | 1.90% | 41.20% | 0.45 | 3,325,000 | 26.33% |
| KGC | KINROSS GOLD CORP | $22.47 | -3.97% | -2.60% | -11.36% | 30.19% | 54.86% | 125.38% | 482.12% | 177.07% | 1,034.85% | $27.84 | $9.00 | 19.29% | 149.81% | 0.72 | 8,833,000 | 33.41% |
| WIT | WIPRO LTD | $2.58 | -1.15% | -3.73% | -3.01% | -3.37% | -11.03% | -19.75% | 9.32% | 3.41% | 12.13% | $3.79 | $2.57 | 31.93% | 0.39% | 0.84 | 4,476,000 | -12.73% |
| BRO | BROWN & BROWN INC | $78.99 | 1.50% | -4.12% | -16.36% | -14.79% | -28.45% | -25.09% | 41.64% | 72.13% | 391.23% | $125.68 | $76.96 | 37.15% | 2.64% | 0.73 | 4,575,000 | 9.42% |
| EXPE | EXPEDIA GROUP INC | $212.13 | -1.61% | -5.85% | -5.23% | 14.67% | 28.08% | 31.67% | 129.01% | 115.36% | 58.11% | $240.98 | $130.01 | 11.97% | 63.16% | 1.41 | 1,528,000 | -19.37% |
| NTRA | NATERA INC | $196.45 | -0.90% | 3.63% | 15.30% | 43.85% | 24.83% | 59.15% | 342.06% | 161.69% | 2,158.05% | $203.23 | $123.62 | 3.33% | 58.92% | 1.50 | 1,849,000 | 12.95% |
| PPL | PPL CORP | $36.25 | -0.44% | -1.79% | -2.42% | 0.19% | -0.08% | 13.07% | 34.26% | 29.84% | 5.01% | $38.27 | $31.22 | 5.27% | 16.11% | 0.44 | 9,327,000 | 91.52% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.04 | 1.18% | 0.70% | 5.03% | 10.13% | 44.09% | 35.17% | 105.74% | 91.34% | 36.77% | $53.57 | $28.76 | 0.98% | 84.42% | 0.82 | 206,000 | 6.19% |
| FE | FIRSTENERGY CORP | $46.15 | 0.24% | -0.02% | -0.47% | 5.27% | 7.10% | 11.07% | 21.77% | 58.81% | 48.92% | $48.20 | $37.58 | 4.25% | 22.80% | 0.38 | 4,382,000 | 4.58% |
| SYF | SYNCHRONY FINANCIAL | $73.30 | -0.96% | -1.90% | 2.69% | 5.85% | 35.24% | 33.13% | 109.31% | 176.40% | 128.49% | $77.41 | $40.55 | 5.31% | 80.79% | 1.41 | 3,354,000 | -8.98% |
| NBIS | NEBIUS GROUP NV | $110.54 | -8.24% | -9.27% | -11.53% | 104.06% | 364.45% | 432.72% | 483.63% | 80.50% | 590.88% | $141.10 | $17.39 | 21.66% | 535.84% | 0.88 | 17,296,000 | 0.96% |
| LTM | LATAM AIRLINES GROUP SA | $43.44 | -3.66% | -2.29% | 2.45% | 1.07% | 34.49% | 60.24% | N/A | N/A | N/A | $52.54 | $26.16 | 17.32% | 66.06% | 0.67 | 710,000 | 4.26% |
| EXE | EXPAND ENERGY CORP | $110.05 | -0.03% | 8.96% | 2.15% | 8.71% | 1.57% | 28.20% | 9.10% | N/A | N/A | $123.35 | $89.21 | 10.78% | 23.36% | 0.75 | 3,449,000 | -45.01% |
| RKLB | ROCKET LAB CORP | $56.57 | -7.78% | -11.26% | -3.30% | 27.01% | 151.65% | 402.84% | 992.08% | 466.61% | N/A | $73.97 | $12.07 | 23.52% | 368.68% | 1.88 | 13,726,000 | 19.74% |
| NTR | NUTRIEN LTD | $53.64 | -1.63% | -5.91% | -11.15% | -9.18% | -4.56% | 5.63% | -26.81% | 39.36% | N/A | $65.05 | $43.70 | 17.54% | 22.76% | 0.70 | 2,197,000 | 12.49% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $222.86 | 0.76% | -3.02% | -5.23% | -10.30% | -4.01% | 6.31% | 67.01% | 53.87% | 278.18% | $271.91 | $212.33 | 18.04% | 4.96% | 0.83 | 920,000 | -12.30% |
| PHG | KONINKLIJKE PHILIPS NV | $28.02 | 2.98% | 2.64% | -0.07% | 4.87% | 9.28% | 3.47% | 122.56% | -43.56% | 4.67% | $29.29 | $21.48 | 4.34% | 30.46% | 0.91 | 2,546,000 | 84.63% |
| CIEN | CIENA CORP | $182.87 | -3.53% | -0.09% | 19.33% | 97.33% | 150.82% | 189.17% | 297.98% | 360.51% | 644.58% | $194.41 | $49.21 | 5.94% | 271.61% | 1.38 | 2,994,000 | 73.57% |
| CRCL | CIRCLE INTERNET GROUP INC | $111.25 | -5.61% | -18.26% | -25.09% | -32.50% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 62.79% | 73.83% | 2.76 | 10,181,000 | 13.10% |
| EFX | EQUIFAX INC | $208.46 | -0.66% | -7.00% | -12.16% | -14.30% | -20.54% | -21.24% | 27.82% | 37.19% | 96.01% | $281.07 | $199.98 | 25.83% | 4.24% | 1.13 | 2,982,000 | 150.59% |
| LDOS | LEIDOS HOLDINGS INC | $199.55 | 3.37% | 6.25% | 0.76% | 23.98% | 34.89% | 7.10% | 88.68% | 116.15% | 258.90% | $205.77 | $123.62 | 3.02% | 61.42% | 0.51 | 1,442,000 | -11.97% |
| CYBR | CYBERARK SOFTWARE LTD | $507.98 | -2.12% | -2.69% | 0.98% | 24.20% | 39.31% | 85.33% | 253.87% | 375.33% | 884.46% | $526.19 | $287.40 | 3.46% | 76.75% | 1.30 | 330,000 | -41.28% |
| FTS | FORTIS INC | $50.50 | 1.39% | -0.37% | 0.04% | 0.06% | 3.63% | 18.63% | 27.43% | 24.72% | N/A | $52.47 | $40.32 | 3.75% | 25.25% | 0.27 | 758,000 | 27.61% |
| VIK | VIKING HOLDINGS LTD | $57.08 | -5.56% | -2.76% | -4.39% | -3.02% | 33.36% | 42.81% | N/A | N/A | N/A | $65.37 | $31.79 | 12.68% | 79.55% | 1.53 | 4,107,000 | 201.99% |
| CNP | CENTERPOINT ENERGY INC | $38.74 | 0.83% | -1.97% | -1.82% | -1.07% | -0.36% | 33.49% | 36.03% | 79.68% | 107.39% | $40.50 | $28.91 | 4.35% | 34.00% | 0.47 | 4,934,000 | -29.14% |
| BNTX | BIONTECH SE | $104.83 | 0.84% | -0.19% | -0.31% | -4.73% | 3.69% | -3.80% | -32.07% | 15.59% | N/A | $129.27 | $81.20 | 18.91% | 29.10% | 0.91 | 821,000 | -6.70% |
| ASTS | AST SPACEMOBILE INC | $70.05 | -1.54% | -9.93% | -3.91% | 36.34% | 183.03% | 192.61% | 943.96% | 601.90% | N/A | $102.79 | $17.50 | 31.85% | 300.29% | 1.96 | 8,471,000 | -28.43% |
| ZM | ZOOM COMMUNICATIONS INC | $83.83 | -2.84% | -1.25% | 3.46% | 16.33% | 7.16% | 10.97% | 8.22% | -82.67% | N/A | $92.80 | $64.41 | 9.67% | 30.15% | 1.28 | 2,193,000 | -26.75% |
| AVB | AVALONBAY COMMUNITIES INC | $176.06 | 0.39% | -4.38% | -6.14% | -3.64% | -16.17% | -19.42% | 5.24% | 18.69% | -1.15% | $239.29 | $166.73 | 26.42% | 5.60% | 0.71 | 1,181,000 | 22.89% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.73 | -0.33% | -3.42% | -2.95% | -9.61% | -13.28% | 7.37% | -9.89% | 41.30% | 82.86% | $68.42 | $49.20 | 24.39% | 5.14% | 0.66 | 175,000 | -35.19% |
| FUTU | FUTU HOLDINGS LTD | $179.54 | -7.57% | -4.37% | 3.73% | 18.96% | 77.46% | 85.28% | 361.42% | 481.04% | N/A | $202.53 | $70.60 | 11.35% | 154.31% | 1.56 | 2,570,000 | 68.41% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.08 | 1.68% | -4.99% | -7.82% | -12.87% | -13.55% | -5.34% | -7.88% | -17.59% | 120.90% | $155.50 | $118.74 | 17.63% | 7.87% | 0.42 | 2,664,000 | 39.70% |
| MKL | MARKEL GROUP INC | $1,981.81 | 1.37% | 7.83% | 1.22% | 1.82% | 6.13% | 27.82% | 63.65% | 103.10% | 132.74% | $2.08k | $1.60k | 4.53% | 24.08% | 0.66 | 54,300 | 5.23% |
| HUBS | HUBSPOT INC | $471.99 | -4.57% | 0.50% | 1.81% | -6.02% | -26.18% | -16.40% | 77.65% | 44.75% | 788.70% | $881.13 | $418.34 | 46.43% | 12.82% | 1.74 | 780,000 | 1.30% |
| TW | TRADEWEB MARKETS INC | $104.85 | -0.46% | -2.95% | 1.22% | -25.66% | -27.34% | -17.48% | 87.67% | 77.35% | N/A | $152.65 | $101.71 | 31.31% | 3.09% | 0.67 | 1,677,000 | 28.31% |
| GIS | GENERAL MILLS INC | $46.38 | -0.11% | -3.48% | -7.57% | -5.39% | -15.75% | -31.88% | -41.34% | -23.30% | -19.04% | $68.74 | $45.94 | 32.53% | 0.96% | 0.13 | 4,269,000 | -45.02% |
| VLTO | VERALTO CORP | $99.63 | 0.70% | -2.83% | -6.10% | -6.84% | 4.12% | -2.73% | N/A | N/A | N/A | $110.11 | $83.87 | 9.52% | 18.80% | 0.74 | 1,442,000 | -29.21% |
| CINF | CINCINNATI FINANCIAL CORP | $157.39 | 2.43% | 3.72% | -4.73% | 5.11% | 9.38% | 13.89% | 57.72% | 117.72% | 160.32% | $166.90 | $123.02 | 5.70% | 27.94% | 0.78 | 535,000 | -25.17% |
| DOV | DOVER CORP | $178.24 | 0.04% | -0.82% | 7.04% | 1.22% | 3.02% | -5.77% | 33.95% | 56.25% | 174.22% | $222.31 | $143.04 | 19.82% | 24.61% | 1.01 | 696,000 | -38.02% |
| OWL | BLUE OWL CAPITAL INC | $15.66 | -3.09% | -5.26% | -5.21% | -19.07% | -15.17% | -25.32% | 50.58% | 57.78% | N/A | $26.73 | $14.55 | 41.40% | 7.63% | 1.43 | 19,740,000 | 20.91% |
| HUBB | HUBBELL INC | $459.44 | -1.75% | 0.90% | 11.23% | 7.08% | 29.97% | 8.12% | 93.15% | 206.99% | 376.35% | $484.26 | $299.43 | 5.13% | 53.44% | 1.01 | 746,000 | 17.48% |
| BAP | CREDICORP LTD | $257.38 | -1.18% | -1.14% | -2.76% | 6.16% | 28.23% | 41.79% | 68.61% | 116.54% | 125.81% | $280.88 | $165.51 | 8.37% | 55.51% | 0.77 | 178,000 | 20.27% |
| HPQ | HP INC | $25.94 | -3.96% | -7.59% | -2.52% | 3.88% | 0.15% | -27.92% | -8.31% | 41.90% | 83.45% | $39.80 | $21.21 | 34.82% | 22.30% | 1.18 | 10,082,000 | -2.64% |
| NTRS | NORTHERN TRUST CORP | $127.54 | -0.11% | 0.16% | -3.53% | -0.09% | 31.25% | 27.23% | 50.99% | 61.67% | 76.72% | $135.48 | $81.62 | 5.86% | 56.26% | 1.10 | 924,000 | 7.57% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,806.63 | -0.88% | 2.89% | 2.67% | -4.10% | -1.99% | -5.21% | 120.26% | 279.31% | 609.87% | $2.41k | $1.47k | 25.13% | 22.60% | 1.09 | 58,000 | -40.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.