Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $42.11 | 185,000 | 85.00% | 42.90 | 43.09 | 43.64 | 44.31 | 42.35 | 32.79 | 12.37 | 12.24 | 1.69 | 7.01 | -0.33 | -0.25 | -0.08 | 0.23 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $87.47 | 2,749,000 | -2.38% | 86.54 | 88.23 | 89.57 | 89.55 | 91.00 | 47.25 | 52.49 | 42.46 | 65.92 | 49.09 | -1.06 | -1.01 | -0.05 | 0.60 | ||
| NRG | NRG ENERGY INC | $167.99 | 1,836,000 | 15.76% | 170.59 | 168.85 | 162.91 | 158.76 | 136.56 | 50.09 | 59.08 | 66.24 | 48.22 | 60.00 | 2.48 | 2.48 | 0.00 | 1.10 | ||
| STT | STATE STREET CORP | $116.15 | 2,021,000 | 17.23% | 116.01 | 115.27 | 114.43 | 111.42 | 102.11 | 52.50 | 78.47 | 77.11 | 58.65 | 56.64 | 0.60 | 0.54 | 0.05 | 1.18 | ||
| VICI | VICI PROPERTIES INC | $30.25 | 9,398,000 | -6.46% | 30.48 | 30.77 | 31.99 | 32.44 | 31.95 | 38.28 | 42.12 | 29.45 | 55.94 | 34.72 | -0.55 | -0.50 | -0.05 | 0.69 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $59.50 | 8,076,000 | 39.99% | 62.99 | 64.12 | 64.71 | 67.09 | 60.36 | 35.41 | 9.38 | 11.31 | 5.51 | 8.49 | -0.99 | -0.52 | -0.47 | 1.83 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.35 | 368,000 | 36.80% | 95.01 | 94.66 | 93.15 | 94.43 | 96.15 | 42.68 | 41.63 | 53.54 | 17.45 | 37.57 | 0.02 | 0.37 | -0.35 | 0.51 | ||
| GFI | GOLD FIELDS LTD | $35.68 | 5,283,000 | 104.21% | 38.63 | 40.62 | 39.16 | 32.74 | 26.84 | 39.10 | 11.94 | 16.73 | 5.28 | 8.51 | -0.66 | 0.07 | -0.73 | 0.43 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.16 | 1,134,000 | -3.57% | 160.70 | 161.75 | 166.55 | 163.24 | 155.57 | 36.88 | 11.20 | 10.47 | 12.49 | 13.22 | -2.29 | -1.93 | -0.36 | 1.06 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.69 | 4,802,000 | -25.32% | 69.07 | 69.10 | 66.52 | 63.34 | 55.79 | 56.16 | 86.16 | 79.29 | 88.05 | 83.39 | 0.98 | 0.76 | 0.22 | 1.10 | ||
| KB | KB FINANCIAL GROUP INC | $83.71 | 168,000 | 100.00% | 81.55 | 81.10 | 81.50 | 81.67 | 71.43 | 58.29 | 73.12 | 68.71 | 87.22 | 77.16 | 0.18 | -0.07 | 0.25 | 0.86 | ||
| PSTG | PURE STORAGE INC | $95.10 | 2,778,000 | 65.06% | 95.41 | 93.67 | 86.72 | 71.60 | 62.84 | 58.53 | 81.42 | 89.30 | 74.66 | 88.49 | 3.29 | 3.39 | -0.10 | 1.56 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.56 | 29,125,000 | 20.47% | 23.94 | 24.13 | 24.12 | 22.22 | 20.04 | 45.19 | 54.50 | 54.52 | 78.15 | 87.26 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| LEN | LENNAR CORP | $121.65 | 3,705,000 | 4.31% | 125.33 | 123.78 | 128.39 | 122.50 | 119.12 | 41.38 | 26.67 | 38.72 | 7.58 | 20.31 | -0.90 | -0.61 | -0.29 | 1.05 | ||
| WTW | WILLIS TOWERS WATSON PLC | $322.81 | 675,000 | -46.60% | 322.52 | 329.06 | 333.48 | 323.51 | 321.92 | 43.13 | 23.58 | 14.51 | 29.54 | 10.65 | -5.37 | -3.82 | -1.55 | 0.63 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.26 | 603,000 | -10.80% | 15.99 | 15.28 | 15.72 | 16.13 | 15.21 | 62.91 | 96.12 | 95.15 | 96.17 | 95.07 | 0.23 | 0.05 | 0.18 | 0.73 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $179.10 | 1,327,000 | -39.18% | 173.44 | 169.35 | 170.46 | 167.01 | 162.35 | 59.61 | 86.43 | 89.67 | 87.95 | 95.98 | 2.68 | 0.73 | 1.95 | 1.23 | ||
| VRSK | VERISK ANALYTICS INC | $220.00 | 1,927,000 | -15.07% | 225.28 | 232.19 | 246.48 | 268.35 | 282.56 | 36.73 | 44.86 | 40.99 | 72.44 | 60.36 | -8.41 | -7.26 | -1.16 | 0.62 | ||
| KVUE | KENVUE INC | $15.97 | 82,978,000 | -59.23% | 14.99 | 15.37 | 17.02 | 19.27 | 21.00 | 51.90 | 47.24 | 28.87 | 87.49 | 72.72 | -0.51 | -0.72 | 0.21 | 0.33 | ||
| BE | BLOOM ENERGY CORP | $129.05 | 17,395,000 | 0.89% | 119.31 | 111.74 | 86.45 | 58.93 | 40.10 | 63.13 | 79.30 | 78.84 | 57.86 | 61.68 | 13.33 | 11.77 | 1.56 | 2.05 | ||
| IR | INGERSOLL RAND INC | $77.24 | 4,103,000 | -7.57% | 78.54 | 78.10 | 79.73 | 81.29 | 81.73 | 44.33 | 28.84 | 40.07 | 36.90 | 47.94 | -0.71 | -0.55 | -0.17 | 1.19 | ||
| IRM | IRON MOUNTAIN INC | $103.32 | 1,619,000 | -10.60% | 103.62 | 104.01 | 100.55 | 98.96 | 96.22 | 51.10 | 39.40 | 27.26 | 35.00 | 22.72 | 0.47 | 0.92 | -0.45 | 0.87 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.49 | 718,000 | -52.73% | 351.71 | 340.11 | 340.34 | 356.59 | 352.49 | 70.49 | 74.70 | 75.62 | 93.97 | 91.08 | 8.71 | 3.37 | 5.34 | 1.05 | ||
| ALAB | ASTERA LABS INC | $179.31 | 8,956,000 | 48.38% | 172.27 | 176.67 | 196.72 | 161.08 | 120.41 | 48.63 | 69.99 | 58.52 | 90.09 | 88.59 | -4.91 | -7.86 | 2.94 | 2.48 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.36 | 2,588,000 | 5.72% | 137.85 | 138.34 | 142.32 | 150.30 | 160.31 | 53.16 | 44.24 | 36.01 | 69.87 | 59.51 | -0.94 | -1.48 | 0.54 | 1.20 | ||
| CSGP | COSTAR GROUP INC | $69.79 | 4,499,000 | -43.45% | 73.72 | 74.78 | 81.83 | 84.52 | 80.87 | 27.17 | 36.09 | 36.69 | 13.77 | 10.03 | -3.28 | -2.84 | -0.43 | 1.05 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.20 | 6,779,000 | -22.98% | 11.78 | 11.59 | 11.61 | 11.32 | 10.27 | 40.17 | 27.56 | 47.64 | 20.69 | 42.93 | 0.05 | 0.08 | -0.03 | 0.54 | ||
| CVE | CENOVUS ENERGY INC | $16.67 | 9,083,000 | -8.11% | 16.96 | 17.09 | 17.04 | 15.82 | 14.64 | 45.16 | 28.69 | 28.61 | 39.90 | 41.55 | -0.04 | 0.01 | -0.05 | 0.97 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $90.77 | 6,977,000 | 32.39% | 95.52 | 97.83 | 100.80 | 94.33 | 88.45 | 38.64 | 13.34 | 13.93 | 13.59 | 11.37 | -1.69 | -1.11 | -0.58 | 1.59 | ||
| EME | EMCOR GROUP INC | $654.50 | 319,000 | -25.47% | 704.25 | 694.52 | 659.38 | 615.17 | 520.16 | 44.90 | 24.47 | 31.32 | 12.16 | 20.49 | 8.16 | 16.03 | -7.87 | 1.07 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,420.35 | 149,000 | 18.25% | 1,409.25 | 1,367.29 | 1,310.90 | 1,269.90 | 1,230.92 | 62.24 | 75.82 | 71.19 | 42.40 | 41.23 | 33.07 | 31.91 | 1.16 | 1.13 | ||
| MDB | MONGODB INC | $355.84 | 1,829,000 | -62.61% | 343.81 | 332.38 | 323.31 | 269.77 | 240.41 | 64.53 | 78.18 | 83.93 | 85.00 | 94.08 | 11.86 | 9.02 | 2.84 | 2.02 | ||
| K | KELLANOVA | $83.19 | 1,791,000 | 19.16% | 83.08 | 83.00 | 80.97 | 80.35 | 81.31 | 69.84 | 88.74 | 88.68 | 15.47 | 12.99 | 0.56 | 0.69 | -0.12 | 0.09 | ||
| ROL | ROLLINS INC | $59.62 | 3,036,000 | -12.41% | 56.98 | 56.70 | 56.85 | 56.86 | 55.21 | 62.43 | 89.07 | 78.38 | 98.66 | 87.55 | 0.26 | -0.08 | 0.34 | 0.55 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.12 | 8,097,000 | 108.85% | 61.30 | 61.77 | 61.57 | 58.69 | 53.23 | 42.17 | 30.10 | 29.53 | 0.77 | 1.78 | -0.23 | 0.09 | -0.32 | 0.55 | ||
| FOXA | FOX CORP | $64.53 | 3,779,000 | -10.09% | 61.83 | 60.02 | 60.26 | 58.23 | 55.60 | 64.60 | 77.41 | 80.16 | 78.94 | 85.38 | 1.14 | 0.48 | 0.66 | 0.71 | ||
| KHC | KRAFT HEINZ CO | $24.17 | 19,207,000 | -4.50% | 24.96 | 25.13 | 25.92 | 26.54 | 27.82 | 34.30 | 22.87 | 24.96 | 17.65 | 20.95 | -0.40 | -0.32 | -0.08 | 0.28 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $220.91 | 1,853,000 | -38.07% | 237.68 | 248.89 | 259.94 | 300.02 | 335.38 | 24.69 | 19.86 | 20.05 | 6.37 | 7.48 | -10.81 | -8.03 | -2.77 | 0.84 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.23 | 5,589,000 | 21.87% | 163.15 | 152.87 | 149.47 | 125.66 | 90.73 | 54.31 | 74.72 | 81.60 | 73.26 | 85.63 | 7.87 | 5.04 | 2.83 | 2.05 | ||
| SNDK | SANDISK CORP | $194.57 | 9,626,000 | -8.97% | 185.33 | 160.99 | 117.16 | 80.78 | N/A | 67.68 | 85.37 | 88.92 | 45.92 | 60.21 | 24.62 | 22.19 | 2.43 | 2.32 | ||
| MT | ARCELORMITTAL | $36.91 | 1,581,000 | 93.28% | 38.67 | 38.67 | 36.62 | 34.61 | 31.81 | 42.67 | 14.16 | 24.12 | 1.47 | 5.52 | 0.33 | 0.66 | -0.33 | 1.25 | ||
| CMS | CMS ENERGY CORP | $72.94 | 5,265,000 | -23.30% | 73.70 | 74.00 | 72.54 | 72.03 | 71.60 | 47.12 | 32.30 | 30.91 | 22.20 | 21.51 | 0.08 | 0.38 | -0.29 | 0.30 | ||
| IX | ORIX CORP | $24.36 | 147,000 | 42.72% | 24.70 | 24.81 | 25.75 | 24.50 | 22.58 | 36.36 | 20.21 | 16.19 | 38.37 | 29.99 | -0.35 | -0.31 | -0.03 | 0.75 | ||
| AMRZ | AMRIZE LTD | $50.97 | 3,076,000 | -23.31% | 50.50 | 49.45 | 50.57 | N/A | N/A | 55.27 | 54.89 | 62.12 | 59.95 | 71.16 | 0.50 | 0.12 | 0.37 | 0.93 | ||
| FSLR | FIRST SOLAR INC | $262.70 | 2,557,000 | -5.54% | 245.17 | 238.19 | 221.88 | 198.98 | 173.17 | 65.43 | 85.88 | 78.94 | 87.97 | 68.83 | 10.14 | 7.62 | 2.51 | 1.08 | ||
| SMCI | SUPER MICRO COMPUTER INC | $47.40 | 37,973,000 | 59.48% | 50.58 | 52.65 | 48.51 | 48.70 | 43.44 | 42.00 | 30.59 | 37.80 | 29.59 | 38.05 | 0.02 | 0.69 | -0.68 | 1.82 | ||
| WRB | BERKLEY W R CORP | $74.05 | 2,626,000 | 22.37% | 73.33 | 74.74 | 74.13 | 72.37 | 69.57 | 49.85 | 31.58 | 17.58 | 36.74 | 14.49 | -0.68 | -0.32 | -0.36 | 0.48 | ||
| TSCO | TRACTOR SUPPLY CO | $53.05 | 4,369,000 | -42.84% | 54.73 | 54.82 | 57.20 | 57.18 | 55.04 | 34.56 | 15.52 | 17.08 | 7.54 | 6.21 | -0.87 | -0.74 | -0.13 | 0.77 | ||
| ATO | ATMOS ENERGY CORP | $173.95 | 835,000 | 8.87% | 174.30 | 175.51 | 170.13 | 163.88 | 157.73 | 52.27 | 27.27 | 19.07 | 15.82 | 10.97 | 0.76 | 1.56 | -0.80 | 0.39 | ||
| EXR | EXTRA SPACE STORAGE INC | $131.42 | 1,077,000 | -31.66% | 142.23 | 144.87 | 143.40 | 144.20 | 146.40 | 26.09 | 7.90 | 10.13 | 0.46 | 0.15 | -2.43 | -0.07 | -2.36 | 0.76 | ||
| FITB | FIFTH THIRD BANCORP | $42.15 | 18,995,000 | 167.69% | 42.01 | 42.13 | 44.00 | 43.03 | 41.26 | 46.22 | 51.56 | 47.58 | 74.94 | 72.73 | -0.55 | -0.61 | 0.06 | 1.15 | ||
| MTB | M&T BANK CORP | $180.90 | 802,000 | -32.72% | 182.44 | 182.96 | 192.18 | 192.38 | 186.89 | 39.71 | 57.62 | 58.19 | 84.26 | 86.97 | -2.72 | -3.15 | 0.43 | 0.98 | ||
| DTE | DTE ENERGY CO | $133.44 | 2,354,000 | 43.62% | 138.71 | 140.12 | 138.55 | 137.32 | 134.69 | 28.86 | 10.06 | 8.66 | 0.00 | 0.00 | -1.04 | 0.05 | -1.09 | 0.39 | ||
| AEE | AMEREN CORP | $101.91 | 1,366,000 | -7.45% | 103.26 | 103.87 | 102.13 | 100.33 | 98.97 | 42.66 | 18.70 | 15.01 | 3.19 | 3.71 | -0.10 | 0.39 | -0.49 | 0.37 | ||
| TER | TERADYNE INC | $175.65 | 3,216,000 | -2.84% | 161.13 | 150.52 | 135.70 | 116.91 | 104.51 | 69.71 | 88.56 | 91.77 | 88.24 | 96.08 | 11.89 | 8.42 | 3.47 | 1.82 | ||
| ES | EVERSOURCE ENERGY | $73.82 | 3,325,000 | 26.33% | 74.09 | 73.14 | 69.33 | 67.18 | 63.99 | 60.25 | 71.95 | 72.17 | 38.08 | 41.46 | 1.25 | 1.43 | -0.18 | 0.45 | ||
| KGC | KINROSS GOLD CORP | $22.47 | 8,833,000 | 33.41% | 23.33 | 24.34 | 23.58 | 20.14 | 16.54 | 42.14 | 17.61 | 22.28 | 7.35 | 10.93 | -0.23 | 0.07 | -0.30 | 0.72 | ||
| WIT | WIPRO LTD | $2.58 | 4,476,000 | -12.73% | 2.66 | 2.67 | 2.71 | 2.80 | 2.97 | 35.54 | 7.63 | 16.19 | 0.00 | 11.30 | -0.02 | -0.02 | -0.01 | 0.84 | ||
| BRO | BROWN & BROWN INC | $78.99 | 4,575,000 | 9.42% | 83.34 | 87.76 | 91.41 | 96.62 | 105.03 | 24.15 | 6.73 | 4.87 | 9.31 | 3.60 | -3.81 | -2.75 | -1.06 | 0.73 | ||
| EXPE | EXPEDIA GROUP INC | $212.13 | 1,528,000 | -19.37% | 219.67 | 218.31 | 218.48 | 201.40 | 186.36 | 43.81 | 30.05 | 41.75 | 11.41 | 25.32 | 0.14 | 0.98 | -0.84 | 1.41 | ||
| NTRA | NATERA INC | $196.45 | 1,849,000 | 12.95% | 193.70 | 185.77 | 175.72 | 165.24 | 160.60 | 67.18 | 87.70 | 88.17 | 68.62 | 74.16 | 7.09 | 6.34 | 0.75 | 1.50 | ||
| PPL | PPL CORP | $36.25 | 9,327,000 | 91.52% | 36.93 | 37.20 | 36.66 | 35.99 | 35.33 | 40.54 | 17.71 | 18.09 | 2.14 | 6.64 | -0.07 | 0.10 | -0.18 | 0.44 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.04 | 206,000 | 6.19% | 52.16 | 51.59 | 49.99 | 48.97 | 42.06 | 61.30 | 74.28 | 73.66 | 51.42 | 48.14 | 0.68 | 0.67 | 0.01 | 0.82 | ||
| FE | FIRSTENERGY CORP | $46.15 | 4,382,000 | 4.58% | 46.31 | 46.68 | 45.16 | 43.36 | 42.04 | 51.13 | 22.72 | 17.44 | 10.43 | 8.13 | 0.20 | 0.41 | -0.22 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $73.30 | 3,354,000 | -8.98% | 73.93 | 72.63 | 73.76 | 71.40 | 64.44 | 50.66 | 70.18 | 71.67 | 66.63 | 70.89 | 0.36 | 0.20 | 0.15 | 1.41 | ||
| NBIS | NEBIUS GROUP NV | $110.54 | 17,296,000 | 0.96% | 118.04 | 120.19 | 104.50 | 80.08 | 55.98 | 46.90 | 65.34 | 71.69 | 57.71 | 62.37 | 3.52 | 4.71 | -1.19 | 0.88 | ||
| LTM | LATAM AIRLINES GROUP SA | $43.44 | 710,000 | 4.26% | 44.67 | 44.19 | 46.03 | 44.04 | 38.29 | 41.98 | 48.39 | 70.43 | 47.80 | 71.65 | -0.12 | -0.21 | 0.08 | 0.67 | ||
| EXE | EXPAND ENERGY CORP | $110.05 | 3,449,000 | -45.01% | 104.19 | 103.89 | 101.71 | 103.56 | 105.33 | 63.13 | 79.77 | 57.99 | 87.16 | 60.77 | 0.94 | 0.49 | 0.45 | 0.75 | ||
| RKLB | ROCKET LAB CORP | $56.57 | 13,726,000 | 19.74% | 62.60 | 64.54 | 55.32 | 48.13 | 35.70 | 43.59 | 16.19 | 23.14 | 4.94 | 8.43 | 1.51 | 2.90 | -1.39 | 1.88 | ||
| NTR | NUTRIEN LTD | $53.64 | 2,197,000 | 12.49% | 56.07 | 57.29 | 57.55 | 58.36 | 56.01 | 34.19 | 9.29 | 7.42 | 4.31 | 5.21 | -0.99 | -0.54 | -0.45 | 0.70 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $222.86 | 920,000 | -12.30% | 226.44 | 229.27 | 238.88 | 243.31 | 240.27 | 34.08 | 19.97 | 16.81 | 28.98 | 18.75 | -4.65 | -4.16 | -0.50 | 0.83 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.02 | 2,546,000 | 84.63% | 28.00 | 27.99 | 27.84 | 26.57 | 25.90 | 51.74 | 43.88 | 39.98 | 16.16 | 8.67 | -0.03 | 0.08 | -0.11 | 0.91 | ||
| CIEN | CIENA CORP | $182.87 | 2,994,000 | 73.57% | 182.23 | 174.22 | 147.00 | 116.09 | 95.17 | 67.12 | 80.66 | 85.43 | 65.73 | 83.17 | 11.86 | 12.11 | -0.24 | 1.38 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $111.25 | 10,181,000 | 13.10% | 128.66 | 132.13 | 131.20 | 156.25 | N/A | 36.38 | 8.07 | 9.67 | 7.81 | 12.08 | -4.14 | -1.99 | -2.15 | 2.76 | ||
| EFX | EQUIFAX INC | $208.46 | 2,982,000 | 150.59% | 220.43 | 225.31 | 240.10 | 246.33 | 249.30 | 25.03 | 9.77 | 8.07 | 0.00 | 0.00 | -8.47 | -6.83 | -1.64 | 1.13 | ||
| LDOS | LEIDOS HOLDINGS INC | $199.55 | 1,442,000 | -11.97% | 190.89 | 190.08 | 187.11 | 175.86 | 159.03 | 66.21 | 81.04 | 77.54 | 84.08 | 70.95 | 1.74 | 1.22 | 0.51 | 0.51 | ||
| CYBR | CYBERARK SOFTWARE LTD | $507.98 | 330,000 | -41.28% | 513.97 | 506.17 | 487.02 | 444.15 | 402.26 | 54.20 | 76.70 | 79.62 | 55.98 | 65.52 | 9.12 | 9.67 | -0.55 | 1.30 | ||
| FTS | FORTIS INC | $50.50 | 758,000 | 27.61% | 50.83 | 50.97 | 50.14 | 49.40 | 47.63 | 48.53 | 16.69 | 16.76 | 10.47 | 7.96 | 0.03 | 0.22 | -0.20 | 0.27 | ||
| VIK | VIKING HOLDINGS LTD | $57.08 | 4,107,000 | 201.99% | 59.96 | 60.12 | 61.27 | 58.71 | 51.70 | 36.15 | 37.20 | 45.62 | 47.83 | 59.60 | -0.39 | -0.22 | -0.18 | 1.53 | ||
| CNP | CENTERPOINT ENERGY INC | $38.74 | 4,934,000 | -29.14% | 39.17 | 39.39 | 38.67 | 37.97 | 36.80 | 45.58 | 19.15 | 9.85 | 12.39 | 5.25 | -0.03 | 0.17 | -0.19 | 0.47 | ||
| BNTX | BIONTECH SE | $104.83 | 821,000 | -6.70% | 104.84 | 104.78 | 102.60 | 106.23 | 105.77 | 52.05 | 38.51 | 37.79 | 18.01 | 15.64 | 0.38 | 0.57 | -0.19 | 0.91 | ||
| ASTS | AST SPACEMOBILE INC | $70.05 | 8,471,000 | -28.43% | 75.22 | 80.86 | 61.73 | 55.51 | 40.64 | 46.93 | 19.78 | 26.60 | 7.23 | 12.35 | 2.79 | 5.07 | -2.27 | 1.96 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.83 | 2,193,000 | -26.75% | 84.41 | 82.52 | 82.87 | 79.00 | 78.71 | 52.44 | 74.59 | 78.20 | 73.44 | 79.72 | 1.02 | 0.69 | 0.32 | 1.28 | ||
| AVB | AVALONBAY COMMUNITIES INC | $176.06 | 1,181,000 | 22.89% | 181.66 | 183.66 | 189.14 | 193.44 | 202.08 | 30.14 | 34.81 | 30.09 | 13.49 | 6.32 | -3.71 | -2.58 | -1.13 | 0.71 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.73 | 175,000 | -35.19% | 53.14 | 52.41 | 53.11 | 54.12 | 57.59 | 42.94 | 47.31 | 60.02 | 37.81 | 52.69 | -0.14 | -0.11 | -0.03 | 0.66 | ||
| FUTU | FUTU HOLDINGS LTD | $179.54 | 2,570,000 | 68.41% | 184.37 | 174.27 | 177.36 | 162.87 | 132.90 | 51.07 | 77.02 | 83.85 | 69.88 | 79.92 | 5.13 | 2.85 | 2.28 | 1.56 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.08 | 2,664,000 | 39.70% | 133.99 | 138.27 | 138.66 | 140.46 | 139.66 | 33.35 | 16.53 | 11.56 | 12.89 | 7.76 | -3.15 | -1.38 | -1.77 | 0.42 | ||
| MKL | MARKEL GROUP INC | $1,981.81 | 54,300 | 5.23% | 1,905.90 | 1,913.25 | 1,925.80 | 1,950.57 | 1,905.81 | 59.58 | 94.35 | 82.19 | 95.80 | 86.09 | 3.32 | -7.41 | 10.73 | 0.66 | ||
| HUBS | HUBSPOT INC | $471.99 | 780,000 | 1.30% | 475.88 | 463.10 | 477.75 | 497.40 | 571.77 | 50.03 | 84.54 | 86.79 | 85.85 | 92.27 | 2.18 | -1.61 | 3.79 | 1.74 | ||
| TW | TRADEWEB MARKETS INC | $104.85 | 1,677,000 | 28.31% | 107.51 | 107.69 | 112.62 | 124.67 | 130.46 | 36.98 | 25.35 | 19.57 | 24.07 | 17.34 | -1.96 | -1.98 | 0.02 | 0.67 | ||
| GIS | GENERAL MILLS INC | $46.38 | 4,269,000 | -45.02% | 47.39 | 48.01 | 49.17 | 49.98 | 53.91 | 36.93 | 12.03 | 12.40 | 6.22 | 11.31 | -0.80 | -0.63 | -0.17 | 0.13 | ||
| VLTO | VERALTO CORP | $99.63 | 1,442,000 | -29.21% | 101.71 | 102.18 | 104.66 | 104.15 | 100.89 | 36.38 | 32.73 | 35.04 | 11.47 | 9.99 | -1.41 | -1.03 | -0.38 | 0.74 | ||
| CINF | CINCINNATI FINANCIAL CORP | $157.39 | 535,000 | -25.17% | 154.91 | 156.19 | 156.12 | 152.59 | 147.15 | 53.34 | 58.39 | 45.96 | 73.59 | 61.96 | -0.63 | -0.52 | -0.11 | 0.78 | ||
| DOV | DOVER CORP | $178.24 | 696,000 | -38.02% | 178.27 | 171.61 | 172.16 | 177.19 | 179.99 | 58.38 | 74.23 | 79.91 | 74.05 | 83.30 | 2.93 | 1.87 | 1.06 | 1.01 | ||
| OWL | BLUE OWL CAPITAL INC | $15.66 | 19,740,000 | 20.91% | 16.36 | 16.38 | 17.30 | 18.34 | 19.33 | 40.74 | 25.25 | 28.92 | 18.76 | 25.20 | -0.35 | -0.33 | -0.02 | 1.43 | ||
| HUBB | HUBBELL INC | $459.44 | 746,000 | 17.48% | 451.92 | 438.39 | 435.17 | 427.86 | 399.49 | 60.88 | 73.14 | 78.64 | 77.87 | 87.42 | 10.17 | 6.18 | 3.98 | 1.01 | ||
| BAP | CREDICORP LTD | $257.38 | 178,000 | 20.27% | 258.68 | 257.43 | 260.96 | 247.08 | 219.83 | 47.67 | 66.23 | 72.19 | 62.52 | 71.66 | -0.06 | -0.49 | 0.42 | 0.77 | ||
| HPQ | HP INC | $25.94 | 10,082,000 | -2.64% | 27.50 | 27.47 | 27.68 | 26.56 | 27.52 | 37.59 | 16.46 | 32.98 | 5.96 | 14.36 | -0.09 | 0.05 | -0.14 | 1.18 | ||
| NTRS | NORTHERN TRUST CORP | $127.54 | 924,000 | 7.57% | 126.78 | 127.30 | 129.39 | 127.31 | 115.08 | 48.42 | 72.11 | 68.87 | 85.04 | 85.44 | -0.61 | -0.79 | 0.18 | 1.10 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,806.63 | 58,000 | -40.21% | 1,782.98 | 1,758.54 | 1,838.58 | 1,908.82 | 1,907.12 | 52.58 | 92.99 | 90.36 | 95.88 | 97.40 | -3.24 | -17.74 | 14.50 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.