Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.94 | 0.21% | 1.30% | -4.57% | -15.56% | 0.83% | -10.61% | 16.16% | -5.95% | 2.95% | $90.82 | $65.17 | 25.19% | 4.25% | 0.96 | 4,352,000 | 15.87% |
| STT | STATE STREET CORP | $116.89 | -0.01% | 0.76% | 4.69% | 6.50% | 53.20% | 33.63% | 88.20% | 84.34% | 69.36% | $118.06 | $72.81 | 0.99% | 60.54% | 1.17 | 1,495,000 | 30.34% |
| BBD | BANK BRADESCO | $3.12 | -1.89% | -7.69% | -0.95% | 2.63% | 47.87% | 14.29% | -21.01% | 9.74% | -12.16% | $3.41 | $1.84 | 8.50% | 69.57% | 0.66 | 70,962,000 | 29.08% |
| DD | DUPONT DE NEMOURS INC | $78.88 | -2.40% | 1.26% | 1.47% | 8.08% | 36.52% | -8.22% | 50.65% | 36.80% | -44.63% | $87.80 | $53.77 | 10.16% | 46.70% | 1.09 | 2,604,000 | -18.16% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.64 | -1.19% | -4.03% | -0.08% | 5.32% | 32.58% | 32.12% | 54.63% | 224.02% | 388.51% | $177.66 | $117.57 | 6.77% | 40.89% | 1.06 | 1,320,000 | 109.19% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.91 | 0.48% | 1.43% | 6.00% | 19.13% | 86.87% | 19.42% | 99.92% | 154.96% | N/A | $25.92 | $11.97 | 3.90% | 108.19% | 1.20 | 19,808,000 | 26.54% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.29 | -0.88% | -4.40% | 8.64% | -10.79% | 1.94% | -5.17% | 48.09% | 65.13% | 4.05% | $108.74 | $81.08 | 13.29% | 16.30% | 0.53 | 261,000 | -66.06% |
| SMCI | SUPER MICRO COMPUTER INC | $55.07 | 0.82% | 14.87% | 37.54% | 16.90% | 66.88% | 15.35% | 834.50% | 1,937.37% | 1,638.32% | $66.44 | $17.25 | 17.11% | 219.25% | 1.82 | 37,886,000 | -5.85% |
| RKT | ROCKET COMPANIES INC | $16.28 | -3.90% | -16.00% | -20.51% | 20.50% | 11.05% | -7.02% | 143.35% | -24.98% | N/A | $22.55 | $10.06 | 27.80% | 61.83% | 1.26 | 59,819,000 | 6.92% |
| IR | INGERSOLL RAND INC | $81.35 | -2.47% | -1.54% | 1.21% | -6.32% | 19.74% | -18.67% | 78.20% | 121.90% | N/A | $106.03 | $65.61 | 23.28% | 23.99% | 1.19 | 2,972,000 | -17.95% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.63 | 1.25% | 0.68% | 1.37% | 4.01% | 54.63% | 44.01% | 159.41% | 73.51% | 101.05% | $67.18 | $38.52 | 9.75% | 57.40% | 0.90 | 788,000 | 3.14% |
| BRO | BROWN & BROWN INC | $95.55 | 1.18% | 1.88% | 0.21% | -11.37% | -15.19% | -6.44% | 56.08% | 106.51% | 500.19% | $125.68 | $89.99 | 23.97% | 6.18% | 0.74 | 2,527,000 | 17.21% |
| NRG | NRG ENERGY INC | $162.61 | -0.82% | 0.41% | 10.05% | 2.47% | 86.39% | 72.46% | 295.45% | 418.03% | 955.91% | $175.96 | $79.57 | 7.59% | 104.36% | 1.08 | 2,648,000 | 9.97% |
| CVE | CENOVUS ENERGY INC | $17.41 | -0.34% | 2.47% | 8.74% | 24.00% | 55.59% | -5.17% | -6.40% | 349.87% | 4.31% | $18.18 | $10.23 | 4.24% | 70.19% | 0.97 | 19,464,000 | -43.69% |
| VG | VENTURE GLOBAL INC | $12.90 | -7.53% | -9.09% | -4.87% | -14.91% | 84.29% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 49.41% | 91.11% | 1.78 | 8,302,000 | 87.40% |
| VTR | VENTAS INC | $68.85 | -0.58% | -1.63% | 1.13% | 9.27% | 7.31% | 9.95% | 82.53% | 56.55% | 19.59% | $71.36 | $56.68 | 3.52% | 21.47% | 0.66 | 1,068,000 | -59.21% |
| UAL | UNITED AIRLINES HOLDINGS INC | $96.65 | -0.43% | 0.16% | -10.32% | 19.16% | 64.45% | 63.32% | 185.44% | 165.67% | 87.38% | $116.00 | $52.00 | 16.68% | 85.87% | 1.56 | 3,740,000 | -1.24% |
| IRM | IRON MOUNTAIN INC | $105.89 | -0.45% | 3.87% | 14.56% | 5.55% | 36.58% | -9.32% | 131.96% | 290.74% | 232.67% | $130.24 | $72.33 | 18.70% | 46.40% | 0.87 | 1,162,000 | -13.02% |
| NUE | NUCOR CORP | $135.80 | 0.15% | 0.27% | -5.71% | -0.84% | 29.37% | -11.10% | 18.08% | 179.14% | 234.65% | $170.52 | $97.59 | 20.36% | 39.15% | 1.17 | 1,399,000 | 46.03% |
| LEN | LENNAR CORP | $122.14 | -3.36% | -3.09% | -14.23% | 11.83% | 14.06% | -32.88% | 56.37% | 51.86% | 141.91% | $189.65 | $98.42 | 35.60% | 24.10% | 1.06 | 3,661,000 | 35.14% |
| KVUE | KENVUE INC | $16.22 | 3.38% | -0.06% | -11.99% | -22.39% | -25.49% | -26.24% | N/A | N/A | N/A | $25.17 | $15.47 | 35.56% | 4.85% | 0.32 | 31,078,000 | 24.04% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.35 | -0.37% | 0.78% | 13.48% | 20.02% | 92.25% | 86.72% | 298.06% | 448.13% | 603.70% | $71.78 | $32.82 | 3.38% | 111.30% | 1.07 | 3,242,000 | -12.92% |
| KGC | KINROSS GOLD CORP | $25.26 | -0.36% | 1.65% | 12.12% | 57.38% | 110.85% | 170.74% | 575.40% | 199.64% | 1,069.44% | $25.79 | $9.00 | 2.06% | 180.82% | 0.75 | 11,731,000 | -21.95% |
| KB | KB FINANCIAL GROUP INC | $81.71 | -1.80% | -1.45% | 5.13% | -2.09% | 63.88% | 27.59% | 154.31% | 137.67% | 173.37% | $92.39 | $46.38 | 11.55% | 76.18% | 0.85 | 114,000 | 29.55% |
| EXR | EXTRA SPACE STORAGE INC | $142.87 | 0.91% | 1.37% | -2.82% | -4.11% | 7.92% | -15.66% | -13.50% | 26.96% | 87.27% | $175.58 | $121.03 | 18.63% | 18.05% | 0.75 | 973,000 | -15.02% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.89 | 0.70% | 5.27% | 0.95% | 15.35% | 46.32% | 6.85% | -26.39% | 30.18% | 41.93% | $64.38 | $40.98 | 2.31% | 53.47% | 0.56 | 3,487,000 | -14.07% |
| EME | EMCOR GROUP INC | $673.08 | 0.46% | 3.62% | 8.29% | 22.13% | 92.05% | 52.85% | 459.59% | 848.13% | 1,370.89% | $685.82 | $320.89 | 1.86% | 109.76% | 1.04 | 485,000 | -15.51% |
| KHC | KRAFT HEINZ CO | $25.42 | 0.59% | -2.38% | -5.50% | -2.53% | -10.90% | -26.51% | -23.04% | -17.57% | -65.25% | $36.31 | $24.97 | 29.99% | 1.80% | 0.30 | 17,788,000 | 42.34% |
| FIG | FIGMA INC | $60.84 | 6.81% | 17.29% | 15.95% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 57.43% | 22.83% | -0.35 | 25,081,000 | -10.03% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.27 | -0.18% | -2.84% | -4.49% | 3.21% | 34.97% | 16.31% | -0.27% | -20.75% | -64.88% | $12.06 | $8.00 | 6.55% | 40.88% | 0.56 | 5,342,000 | 12.20% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.36 | -1.02% | 0.41% | -6.45% | -13.97% | -6.64% | -25.04% | 8.72% | 46.54% | 581.02% | $233.26 | $133.69 | 39.40% | 5.74% | 1.19 | 1,478,000 | 0.07% |
| IX | ORIX CORP | $25.52 | -1.66% | -2.30% | -4.28% | 14.54% | 37.95% | 11.60% | 76.10% | 95.14% | 75.56% | $27.21 | $17.75 | 6.21% | 43.77% | 0.76 | 81,000 | -23.58% |
| MT | ARCELORMITTAL | $38.57 | -0.90% | 6.69% | 12.74% | 19.34% | 58.59% | 51.37% | 87.60% | 167.85% | 105.71% | $39.69 | $21.59 | 2.82% | 78.65% | 1.23 | 1,472,000 | -1.87% |
| MTB | M&T BANK CORP | $189.58 | -0.22% | -4.07% | -4.84% | -5.53% | 20.25% | 6.61% | 4.13% | 86.50% | 58.49% | $225.70 | $150.75 | 16.00% | 25.76% | 0.97 | 1,043,000 | -30.47% |
| INSM | INSMED INC | $162.32 | 2.55% | 12.71% | 10.66% | 67.43% | 138.39% | 130.24% | 634.81% | 369.95% | 777.41% | $162.44 | $60.40 | 0.07% | 168.74% | 1.06 | 1,627,000 | -3.78% |
| DTE | DTE ENERGY CO | $142.41 | 0.46% | 0.69% | 5.69% | 8.60% | 11.30% | 13.66% | 32.49% | 24.36% | 77.22% | $143.79 | $115.59 | 0.96% | 23.20% | 0.40 | 1,058,000 | 13.76% |
| WRB | BERKLEY W R CORP | $77.77 | 1.03% | 1.50% | 7.40% | 9.92% | 20.99% | 37.69% | 74.32% | 183.10% | 378.08% | $77.95 | $55.97 | 0.23% | 38.95% | 0.50 | 1,326,000 | -26.98% |
| NTR | NUTRIEN LTD | $60.64 | 0.45% | 3.29% | 5.79% | -0.18% | 27.58% | 22.23% | -27.59% | 50.10% | N/A | $65.05 | $43.70 | 6.78% | 38.78% | 0.69 | 1,668,000 | -45.42% |
| EFX | EQUIFAX INC | $237.99 | 0.28% | -7.23% | -5.92% | -9.88% | 14.04% | -15.66% | 40.97% | 47.76% | 131.67% | $294.92 | $199.98 | 19.30% | 19.01% | 1.14 | 743,000 | -37.46% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $170.07 | -1.89% | -2.77% | 0.46% | 4.69% | 30.93% | 9.03% | 5.59% | 68.12% | 420.09% | $186.20 | $121.43 | 8.66% | 40.06% | 1.20 | 736,000 | -10.02% |
| FITB | FIFTH THIRD BANCORP | $43.68 | -0.25% | -1.95% | -3.98% | 1.42% | 28.21% | 3.61% | 31.96% | 87.23% | 129.41% | $49.07 | $32.25 | 10.98% | 35.44% | 1.13 | 17,616,000 | -57.01% |
| PSTG | PURE STORAGE INC | $87.90 | -2.69% | 4.88% | 10.57% | 56.60% | 128.31% | 71.28% | 211.04% | 409.86% | 449.03% | $91.38 | $34.51 | 3.80% | 154.71% | 1.54 | 2,459,000 | -14.38% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.21 | -0.72% | 1.06% | -6.97% | -2.06% | 31.80% | -16.98% | -31.89% | 26.75% | -33.87% | $17.70 | $11.26 | 14.07% | 35.08% | 0.69 | 670,000 | 18.37% |
| K | KELLANOVA | $82.90 | 0.29% | 1.07% | 4.46% | 4.07% | 1.54% | 2.83% | 19.02% | 27.81% | 21.52% | $83.22 | $76.48 | 0.38% | 8.39% | 0.10 | 2,912,000 | -5.52% |
| FIX | COMFORT SYSTEMS USA INC | $816.53 | -1.08% | -1.05% | 14.06% | 50.80% | 161.60% | 100.83% | 710.37% | 1,352.90% | 2,755.00% | $852.31 | $276.44 | 4.20% | 195.37% | 1.35 | 349,000 | 44.81% |
| TSCO | TRACTOR SUPPLY CO | $53.71 | -1.79% | -5.56% | -10.62% | -5.37% | 8.83% | -8.61% | 37.99% | 84.20% | 203.07% | $63.99 | $46.85 | 16.07% | 14.64% | 0.77 | 4,918,000 | 29.35% |
| NOK | NOKIA CORP | $5.07 | 2.42% | 5.41% | 10.46% | -1.17% | 8.33% | 17.09% | 14.71% | 30.00% | -27.98% | $5.48 | $3.91 | 7.48% | 29.67% | 0.83 | 39,651,000 | 26.58% |
| RKLB | ROCKET LAB CORP | $61.51 | 5.15% | 28.39% | 28.87% | 58.20% | 251.08% | 535.43% | 1,310.78% | 512.04% | N/A | $62.56 | $8.99 | 1.68% | 584.20% | 1.82 | 36,546,000 | 17.81% |
| AEE | AMEREN CORP | $104.61 | -0.26% | 0.22% | 4.62% | 9.05% | 10.89% | 20.05% | 35.93% | 29.64% | 147.83% | $105.67 | $85.27 | 1.00% | 22.68% | 0.38 | 2,213,000 | 7.38% |
| CMS | CMS ENERGY CORP | $73.76 | 0.74% | 0.68% | 4.34% | 5.93% | 3.98% | 5.72% | 33.41% | 17.06% | 108.36% | $76.45 | $63.97 | 3.52% | 15.30% | 0.31 | 2,791,000 | -4.09% |
| TEF | TELEFONICA S A | $4.98 | 0.81% | -1.97% | -7.09% | -5.32% | 12.16% | 4.18% | 54.18% | 32.80% | -61.31% | $5.72 | $3.89 | 12.94% | 28.02% | 0.43 | 536,000 | -40.84% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.43 | 0.12% | 1.93% | 6.71% | -1.40% | 22.17% | 13.46% | 38.20% | -20.85% | -18.71% | $9.00 | $6.64 | 6.28% | 26.96% | 0.85 | 10,312,000 | 4.89% |
| ROL | ROLLINS INC | $57.98 | -0.58% | -1.29% | 1.49% | 3.11% | 13.80% | 19.06% | 60.34% | 52.29% | 377.52% | $59.12 | $45.34 | 1.93% | 27.88% | 0.55 | 1,154,000 | 1.94% |
| NBIS | NEBIUS GROUP NV | $117.70 | -5.79% | 4.84% | 83.73% | 146.03% | 459.14% | 521.44% | 521.44% | 93.43% | 894.93% | $135.76 | $14.09 | 13.30% | 735.34% | 0.87 | 19,495,000 | 20.09% |
| ATO | ATMOS ENERGY CORP | $174.91 | 0.92% | 2.44% | 6.74% | 14.48% | 20.58% | 27.06% | 75.98% | 81.48% | 197.87% | $175.49 | $136.05 | 0.33% | 28.56% | 0.40 | 644,000 | -23.70% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.51 | 2.57% | 2.39% | 1.78% | 1.82% | 0.11% | 4.03% | 11.82% | -7.77% | 157.47% | $155.50 | $118.74 | 8.35% | 20.02% | 0.43 | 1,816,000 | 16.71% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.90 | 0.74% | -0.53% | -6.52% | -1.52% | 7.56% | 10.09% | 65.82% | 72.28% | 319.51% | $271.91 | $208.20 | 12.88% | 13.79% | 0.83 | 592,000 | -16.38% |
| PPL | PPL CORP | $37.49 | 0.92% | 0.89% | 5.16% | 11.31% | 11.84% | 17.63% | 51.90% | 30.35% | 14.89% | $37.81 | $31.22 | 0.85% | 20.08% | 0.45 | 6,031,000 | 17.20% |
| TDY | TELEDYNE TECHNOLOGIES INC | $588.57 | -0.85% | 0.43% | 7.74% | 14.18% | 34.41% | 34.81% | 73.04% | 85.16% | 584.22% | $595.99 | $419.00 | 1.24% | 40.47% | 0.90 | 179,000 | 5.29% |
| WIT | WIPRO LTD | $2.63 | -1.13% | 0.00% | -4.36% | -14.61% | -7.72% | -17.68% | 11.21% | 5.84% | 12.73% | $3.79 | $2.58 | 30.61% | 1.94% | 0.85 | 9,957,000 | 10.31% |
| EXPE | EXPEDIA GROUP INC | $216.16 | -3.43% | 1.13% | -0.48% | 21.57% | 54.60% | 43.15% | 130.15% | 131.21% | 75.84% | $240.98 | $130.01 | 10.30% | 66.26% | 1.41 | 1,810,000 | -51.63% |
| FOXA | FOX CORP | $61.51 | 0.21% | -2.46% | -1.55% | 12.14% | 26.69% | 47.79% | 96.08% | 112.32% | N/A | $65.30 | $41.24 | 5.80% | 49.15% | 0.71 | 3,083,000 | 43.20% |
| CLS | CELESTICA INC | $237.79 | 1.04% | -3.49% | -2.68% | 54.41% | 237.82% | 337.68% | 2,545.05% | 3,117.73% | 1,733.38% | $261.83 | $55.30 | 9.18% | 330.00% | 1.66 | 1,862,000 | -27.24% |
| GIS | GENERAL MILLS INC | $50.93 | 1.49% | 1.01% | 1.62% | -1.76% | -13.13% | -29.98% | -32.41% | -17.31% | -8.60% | $72.71 | $48.29 | 29.95% | 5.47% | 0.15 | 5,043,000 | -15.78% |
| ES | EVERSOURCE ENERGY | $72.84 | 0.19% | 2.39% | 15.88% | 13.12% | 31.10% | 13.67% | -1.90% | -20.31% | 44.47% | $73.48 | $52.28 | 0.87% | 39.33% | 0.45 | 2,823,000 | 5.22% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,309.12 | -2.69% | 6.64% | -0.42% | 10.15% | 26.83% | -10.66% | 13.16% | 29.45% | 355.19% | $1.49k | $946.69 | 11.95% | 38.28% | 1.13 | 155,000 | 0.00% |
| ASTS | AST SPACEMOBILE INC | $74.75 | 2.54% | 52.30% | 83.35% | 63.60% | 250.45% | 200.08% | 941.09% | 639.37% | N/A | $76.00 | $17.50 | 1.64% | 327.14% | 1.88 | 18,224,000 | 10.97% |
| FE | FIRSTENERGY CORP | $46.41 | 0.09% | 1.29% | 7.16% | 16.49% | 19.89% | 8.26% | 28.56% | 51.87% | 49.56% | $46.92 | $37.58 | 1.09% | 23.50% | 0.39 | 5,775,000 | 58.87% |
| AVB | AVALONBAY COMMUNITIES INC | $187.52 | -0.03% | -2.92% | -3.57% | -7.38% | -0.68% | -13.98% | 8.85% | 19.55% | 6.08% | $239.29 | $180.40 | 21.63% | 3.95% | 0.73 | 408,000 | -57.68% |
| VIK | VIKING HOLDINGS LTD | $59.50 | -0.34% | -4.28% | -6.65% | 7.97% | 74.28% | 61.38% | N/A | N/A | N/A | $65.37 | $31.79 | 8.98% | 87.17% | 1.56 | 1,607,000 | 5.38% |
| SYF | SYNCHRONY FINANCIAL | $70.90 | -0.67% | -0.21% | -5.64% | 1.72% | 58.22% | 37.48% | 129.90% | 150.53% | 120.67% | $77.41 | $40.55 | 8.41% | 74.87% | 1.40 | 3,030,000 | -7.37% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.14 | 1.58% | 0.59% | 1.20% | -2.36% | -3.89% | 7.63% | -1.76% | 54.77% | 92.60% | $68.42 | $47.55 | 20.87% | 13.86% | 0.67 | 76,400 | 32.41% |
| TTD | TRADE DESK INC | $53.49 | 0.66% | 9.14% | 2.81% | -27.28% | 15.43% | -52.16% | -5.81% | -9.86% | N/A | $141.53 | $42.96 | 62.21% | 24.51% | 2.04 | 17,831,000 | 41.74% |
| AMRZ | AMRIZE LTD | $47.13 | -2.50% | -2.88% | -14.42% | -6.75% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 16.27% | 6.82% | 0.92 | 3,011,000 | -24.74% |
| VLTO | VERALTO CORP | $104.84 | -1.19% | -1.66% | -1.93% | 2.06% | 20.35% | -5.65% | N/A | N/A | N/A | $115.00 | $83.87 | 8.83% | 25.01% | 0.77 | 2,437,000 | 124.82% |
| EXE | EXPAND ENERGY CORP | $109.01 | 1.19% | 2.61% | 15.33% | 0.10% | 8.94% | 27.59% | 8.51% | N/A | N/A | $123.35 | $82.69 | 11.62% | 31.83% | 0.74 | 3,228,000 | -3.53% |
| CINF | CINCINNATI FINANCIAL CORP | $165.69 | 0.29% | 4.80% | 7.97% | 13.31% | 30.88% | 24.71% | 76.38% | 108.57% | 199.89% | $166.90 | $123.02 | 0.72% | 34.69% | 0.78 | 375,000 | -18.66% |
| MDB | MONGODB INC | $318.46 | -1.08% | 2.60% | -1.49% | 51.64% | 116.08% | 22.75% | 67.80% | 25.82% | N/A | $370.00 | $140.78 | 13.93% | 126.21% | 2.00 | 1,411,000 | -16.06% |
| DXCM | DEXCOM INC | $66.03 | -0.50% | -1.87% | -15.35% | -20.39% | 7.14% | -3.77% | -35.35% | -32.93% | 235.77% | $93.25 | $57.52 | 29.19% | 14.79% | 1.18 | 3,702,000 | -37.58% |
| PHG | KONINKLIJKE PHILIPS NV | $27.83 | -0.75% | 2.09% | -0.11% | 16.74% | 27.84% | -12.46% | 85.41% | -41.08% | 11.54% | $32.62 | $21.48 | 14.68% | 29.57% | 0.92 | 409,000 | -22.10% |
| CNP | CENTERPOINT ENERGY INC | $39.43 | -0.08% | 1.62% | 5.65% | 8.80% | 11.07% | 33.03% | 47.07% | 90.94% | 112.33% | $40.50 | $28.57 | 2.64% | 38.04% | 0.49 | 4,389,000 | -18.81% |
| LTM | LATAM AIRLINES GROUP SA | $42.46 | 0.14% | -6.17% | -13.96% | 3.08% | 55.42% | 63.24% | N/A | N/A | N/A | $52.54 | $25.39 | 19.19% | 67.23% | 0.66 | 1,268,000 | 40.89% |
| PHM | PULTEGROUP INC | $129.60 | -4.34% | -1.91% | -8.36% | 19.84% | 34.80% | -7.05% | 223.27% | 174.98% | 548.00% | $149.47 | $88.07 | 13.29% | 47.16% | 1.11 | 2,810,000 | 98.03% |
| GRAB | GRAB HOLDINGS LTD | $6.27 | -1.88% | 4.15% | 20.81% | 26.16% | 80.17% | 69.92% | 123.13% | -46.66% | N/A | $6.62 | $3.36 | 5.29% | 86.61% | 1.16 | 41,966,000 | -18.18% |
| BNTX | BIONTECH SE | $106.06 | 0.86% | 7.54% | 3.31% | -3.63% | 22.16% | -12.74% | -21.27% | 23.00% | N/A | $129.27 | $81.20 | 17.95% | 30.62% | 0.94 | 704,000 | 59.64% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $317.32 | 1.65% | -4.62% | -6.81% | -16.66% | 10.23% | 32.68% | 30.86% | 297.00% | 714.69% | $403.58 | $242.57 | 21.37% | 30.82% | 1.03 | 670,000 | -49.47% |
| NTRS | NORTHERN TRUST CORP | $132.45 | 0.18% | -1.60% | 3.94% | 3.07% | 54.91% | 46.84% | 54.10% | 61.05% | 91.96% | $135.48 | $81.62 | 2.24% | 62.28% | 1.09 | 1,636,000 | 104.24% |
| FTS | FORTIS INC | $50.42 | -0.12% | -0.63% | 3.09% | 7.55% | 11.75% | 15.51% | 36.38% | 20.36% | N/A | $51.40 | $40.32 | 1.91% | 25.05% | 0.30 | 393,000 | -29.44% |
| LDOS | LEIDOS HOLDINGS INC | $197.00 | -0.53% | 4.25% | 10.42% | 19.79% | 48.23% | 18.20% | 115.42% | 122.65% | 339.73% | $202.90 | $123.62 | 2.91% | 59.36% | 0.53 | 669,000 | 3.56% |
| VRSN | VERISIGN INC | $270.29 | -0.18% | -3.32% | -4.46% | -5.98% | 15.27% | 46.60% | 51.97% | 32.61% | 262.61% | $310.60 | $175.62 | 12.98% | 53.91% | 0.81 | 498,000 | -5.68% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.12 | -0.75% | -0.50% | 6.66% | 8.11% | 63.10% | 20.98% | 103.66% | 103.99% | 41.38% | $52.00 | $28.76 | 3.62% | 74.27% | 0.80 | 252,000 | 135.51% |
| STM | STMICROELECTRONICS NV | $28.16 | -2.63% | -0.35% | 5.82% | -10.77% | 49.07% | -0.07% | -13.94% | -15.49% | 288.41% | $33.47 | $17.25 | 15.86% | 63.25% | 1.67 | 5,492,000 | -5.62% |
| CYBR | CYBERARK SOFTWARE LTD | $499.23 | -0.76% | 3.33% | 6.49% | 24.35% | 63.16% | 80.83% | 234.31% | 343.56% | 844.44% | $505.18 | $271.68 | 1.18% | 83.76% | 1.29 | 419,000 | 9.11% |
| ULTA | ULTA BEAUTY INC | $556.77 | -1.79% | 1.83% | 7.11% | 16.97% | 62.36% | 50.47% | 43.50% | 142.61% | 237.33% | $567.99 | $309.01 | 1.98% | 80.18% | 0.96 | 629,000 | 10.16% |
| OWL | BLUE OWL CAPITAL INC | $16.11 | -2.48% | -4.84% | -10.60% | -16.57% | -1.83% | -22.25% | 75.49% | N/A | N/A | $26.73 | $14.55 | 39.72% | 10.72% | 1.39 | 9,809,000 | -32.04% |
| AFRM | AFFIRM HOLDINGS INC | $76.65 | 1.04% | 4.89% | -10.75% | 7.61% | 104.02% | 98.58% | 305.56% | N/A | N/A | $100.00 | $30.90 | 23.35% | 148.05% | 3.14 | 4,700,000 | -11.30% |
| MKL | MARKEL GROUP INC | $1,965.60 | 0.39% | 2.84% | 1.88% | -1.06% | 17.10% | 26.82% | 70.64% | 100.17% | 142.93% | $2.08k | $1.52k | 5.31% | 29.21% | 0.68 | 44,000 | 4.02% |
| HPQ | HP INC | $26.55 | -0.23% | -2.50% | -9.54% | 4.78% | 13.56% | -26.07% | 6.03% | 38.07% | -5.21% | $39.80 | $21.21 | 33.28% | 25.18% | 1.16 | 14,473,000 | 87.81% |
| BAP | CREDICORP LTD | $262.62 | -0.78% | -1.37% | -0.33% | 16.34% | 53.66% | 43.93% | 100.96% | 109.38% | 128.66% | $280.88 | $165.51 | 6.50% | 58.67% | 0.76 | 142,000 | -0.70% |
| TW | TRADEWEB MARKETS INC | $104.59 | 0.97% | -5.76% | -12.34% | -25.35% | -20.14% | -21.11% | 89.03% | 84.04% | N/A | $152.65 | $101.71 | 31.48% | 2.84% | 0.69 | 1,994,000 | -24.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.