Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.94 | 4,352,000 | 15.87% | 67.31 | 68.14 | 69.92 | 74.33 | 76.55 | 45.23 | 46.42 | 39.61 | 84.85 | 67.77 | -0.94 | -1.08 | 0.13 | 0.96 | ||
| STT | STATE STREET CORP | $116.89 | 1,495,000 | 30.34% | 115.48 | 113.91 | 112.98 | 107.82 | 100.34 | 60.34 | 81.30 | 72.06 | 65.35 | 58.61 | 1.11 | 0.84 | 0.27 | 1.17 | ||
| BBD | BANK BRADESCO | $3.12 | 70,962,000 | 29.08% | 3.25 | 3.25 | 3.07 | 3.00 | 2.57 | 44.30 | 13.84 | 15.48 | 1.12 | 0.75 | 0.03 | 0.06 | -0.03 | 0.66 | ||
| DD | DUPONT DE NEMOURS INC | $78.88 | 2,604,000 | -18.16% | 78.01 | 77.72 | 75.64 | 73.14 | 73.32 | 55.15 | 72.51 | 80.29 | 72.58 | 82.39 | 0.98 | 0.78 | 0.20 | 1.09 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.64 | 1,320,000 | 109.19% | 170.10 | 170.78 | 167.94 | 160.49 | 155.13 | 42.77 | 21.05 | 18.97 | 7.58 | 6.89 | -0.01 | 1.09 | -1.10 | 1.06 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.91 | 19,808,000 | 26.54% | 24.49 | 24.65 | 22.88 | 20.95 | 19.83 | 61.38 | 52.02 | 51.08 | 25.52 | 22.09 | 0.47 | 0.57 | -0.10 | 1.20 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.29 | 261,000 | -66.06% | 96.82 | 95.04 | 90.29 | 96.70 | 95.17 | 51.04 | 39.06 | 48.48 | 0.00 | 2.90 | 1.58 | 1.91 | -0.33 | 0.53 | ||
| SMCI | SUPER MICRO COMPUTER INC | $55.07 | 37,886,000 | -5.85% | 49.91 | 47.64 | 47.03 | 46.66 | 41.39 | 76.41 | 84.68 | 88.90 | 95.54 | 95.54 | 2.23 | 1.17 | 1.06 | 1.82 | ||
| RKT | ROCKET COMPANIES INC | $16.28 | 59,819,000 | 6.92% | 18.67 | 19.69 | 18.65 | 16.19 | 14.43 | 31.24 | 4.09 | 9.01 | 0.00 | 2.22 | -0.38 | 0.14 | -0.52 | 1.26 | ||
| IR | INGERSOLL RAND INC | $81.35 | 2,972,000 | -17.95% | 82.53 | 81.37 | 80.23 | 82.15 | 83.00 | 49.36 | 70.33 | 84.32 | 55.83 | 80.99 | 0.77 | 0.62 | 0.15 | 1.19 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.63 | 788,000 | 3.14% | 58.84 | 58.19 | 61.50 | 59.27 | 52.46 | 55.66 | 89.66 | 87.51 | 93.51 | 91.05 | -0.29 | -0.83 | 0.54 | 0.90 | ||
| BRO | BROWN & BROWN INC | $95.55 | 2,527,000 | 17.21% | 93.76 | 93.01 | 94.01 | 101.16 | 106.52 | 56.66 | 90.75 | 84.74 | 95.46 | 92.83 | -0.14 | -0.61 | 0.47 | 0.74 | ||
| NRG | NRG ENERGY INC | $162.61 | 2,648,000 | 9.97% | 164.65 | 164.61 | 157.58 | 156.19 | 129.26 | 51.76 | 44.58 | 50.96 | 11.29 | 18.34 | 2.47 | 3.04 | -0.57 | 1.08 | ||
| CVE | CENOVUS ENERGY INC | $17.41 | 19,464,000 | -43.69% | 17.29 | 17.24 | 16.25 | 15.12 | 14.43 | 57.89 | 43.82 | 29.10 | 40.15 | 23.24 | 0.26 | 0.34 | -0.08 | 0.97 | ||
| VG | VENTURE GLOBAL INC | $12.90 | 8,302,000 | 87.40% | 14.18 | 14.04 | 13.65 | 14.26 | N/A | 40.15 | 25.88 | 35.66 | 14.87 | 23.70 | 0.05 | 0.16 | -0.11 | 1.78 | ||
| VTR | VENTAS INC | $68.85 | 1,068,000 | -59.21% | 69.26 | 68.85 | 68.31 | 66.23 | 65.28 | 51.33 | 69.10 | 76.23 | 54.89 | 63.31 | 0.40 | 0.38 | 0.03 | 0.66 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $96.65 | 3,740,000 | -1.24% | 97.06 | 101.42 | 99.46 | 90.54 | 88.73 | 41.86 | 23.17 | 17.17 | 33.86 | 24.96 | -1.62 | -0.65 | -0.97 | 1.56 | ||
| IRM | IRON MOUNTAIN INC | $105.89 | 1,162,000 | -13.02% | 102.79 | 101.39 | 96.13 | 98.05 | 96.27 | 67.80 | 86.17 | 83.33 | 83.08 | 69.41 | 2.58 | 2.21 | 0.37 | 0.87 | ||
| NUE | NUCOR CORP | $135.80 | 1,399,000 | 46.03% | 136.46 | 137.82 | 141.37 | 134.51 | 128.86 | 43.50 | 38.83 | 38.66 | 70.36 | 77.65 | -1.66 | -1.72 | 0.06 | 1.17 | ||
| LEN | LENNAR CORP | $122.14 | 3,661,000 | 35.14% | 126.46 | 129.22 | 128.66 | 119.46 | 120.42 | 39.27 | 28.59 | 36.54 | 60.67 | 71.03 | -1.30 | -0.71 | -0.60 | 1.06 | ||
| KVUE | KENVUE INC | $16.22 | 31,078,000 | 24.04% | 16.13 | 17.15 | 19.49 | 20.80 | 21.59 | 33.53 | 13.95 | 9.55 | 36.06 | 15.83 | -1.09 | -1.09 | 0.00 | 0.32 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.35 | 3,242,000 | -12.92% | 68.22 | 65.92 | 64.56 | 59.91 | 53.45 | 64.09 | 79.80 | 84.46 | 70.09 | 83.73 | 1.85 | 1.40 | 0.45 | 1.07 | ||
| KGC | KINROSS GOLD CORP | $25.26 | 11,731,000 | -21.95% | 24.63 | 23.94 | 21.19 | 18.24 | 15.08 | 69.30 | 85.11 | 84.25 | 45.37 | 42.98 | 1.17 | 1.19 | -0.01 | 0.75 | ||
| KB | KB FINANCIAL GROUP INC | $81.71 | 114,000 | 29.55% | 82.25 | 83.39 | 81.22 | 80.29 | 69.23 | 48.01 | 41.18 | 41.97 | 34.05 | 35.65 | 0.32 | 0.48 | -0.16 | 0.85 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.87 | 973,000 | -15.02% | 140.75 | 141.87 | 141.15 | 145.17 | 146.75 | 53.57 | 65.24 | 54.70 | 91.43 | 87.60 | -0.21 | -0.46 | 0.25 | 0.75 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.89 | 3,487,000 | -14.07% | 60.79 | 60.97 | 60.19 | 56.02 | 52.10 | 60.63 | 78.40 | 55.72 | 87.36 | 54.02 | 0.23 | 0.15 | 0.08 | 0.56 | ||
| EME | EMCOR GROUP INC | $673.08 | 485,000 | -15.51% | 649.50 | 641.22 | 629.07 | 570.70 | 498.02 | 66.36 | 84.28 | 86.64 | 87.79 | 82.24 | 12.10 | 9.28 | 2.82 | 1.04 | ||
| KHC | KRAFT HEINZ CO | $25.42 | 17,788,000 | 42.34% | 25.94 | 26.07 | 26.91 | 26.89 | 28.29 | 39.65 | 23.76 | 35.43 | 26.24 | 46.67 | -0.35 | -0.31 | -0.03 | 0.30 | ||
| FIG | FIGMA INC | $60.84 | 25,081,000 | -10.03% | 54.06 | 54.77 | N/A | N/A | N/A | 56.12 | 57.54 | 39.66 | 83.58 | 56.90 | -3.66 | -5.38 | 1.72 | -0.35 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.27 | 5,342,000 | 12.20% | 11.40 | 11.51 | 11.55 | 11.03 | 9.95 | 38.80 | 18.56 | 25.13 | 27.23 | 36.51 | -0.07 | -0.05 | -0.03 | 0.56 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.36 | 1,478,000 | 0.07% | 140.73 | 142.17 | 146.96 | 155.43 | 164.70 | 44.38 | 56.72 | 48.95 | 89.15 | 81.69 | -2.23 | -2.72 | 0.49 | 1.19 | ||
| IX | ORIX CORP | $25.52 | 81,000 | -23.58% | 26.09 | 26.50 | 25.71 | 23.76 | 22.19 | 40.39 | 26.99 | 23.75 | 16.84 | 12.34 | -0.03 | 0.18 | -0.20 | 0.76 | ||
| MT | ARCELORMITTAL | $38.57 | 1,472,000 | -1.87% | 37.39 | 36.21 | 34.33 | 33.00 | 30.22 | 70.12 | 84.89 | 88.88 | 92.23 | 95.93 | 1.23 | 0.98 | 0.25 | 1.23 | ||
| MTB | M&T BANK CORP | $189.58 | 1,043,000 | -30.47% | 195.93 | 197.33 | 195.22 | 192.43 | 187.70 | 34.51 | 7.10 | 15.57 | 0.00 | 1.20 | -1.17 | 0.06 | -1.24 | 0.97 | ||
| INSM | INSMED INC | $162.32 | 1,627,000 | -3.78% | 147.71 | 146.42 | 134.11 | 112.05 | 92.89 | 77.37 | 95.51 | 95.79 | 100.00 | 93.50 | 5.92 | 4.76 | 1.16 | 1.06 | ||
| DTE | DTE ENERGY CO | $142.41 | 1,058,000 | 13.76% | 140.17 | 138.07 | 138.21 | 136.44 | 132.72 | 64.86 | 84.60 | 78.63 | 86.80 | 78.06 | 1.17 | 0.65 | 0.52 | 0.40 | ||
| WRB | BERKLEY W R CORP | $77.77 | 1,326,000 | -26.98% | 76.11 | 74.61 | 72.47 | 72.13 | 67.94 | 70.73 | 93.57 | 90.00 | 86.52 | 79.01 | 1.37 | 1.12 | 0.24 | 0.50 | ||
| NTR | NUTRIEN LTD | $60.64 | 1,668,000 | -45.42% | 58.92 | 57.86 | 57.69 | 58.79 | 55.00 | 60.81 | 85.79 | 76.43 | 91.83 | 81.11 | 0.62 | 0.25 | 0.38 | 0.69 | ||
| EFX | EQUIFAX INC | $237.99 | 743,000 | -37.46% | 247.38 | 252.42 | 247.98 | 254.77 | 252.24 | 39.00 | 29.00 | 25.48 | 20.29 | 14.42 | -2.88 | -0.26 | -2.62 | 1.14 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $170.07 | 736,000 | -10.02% | 173.33 | 173.71 | 168.18 | 165.43 | 161.73 | 46.01 | 22.02 | 31.89 | 0.00 | 6.28 | 1.29 | 1.99 | -0.71 | 1.20 | ||
| FITB | FIFTH THIRD BANCORP | $43.68 | 17,616,000 | -57.01% | 44.63 | 45.07 | 44.08 | 42.34 | 41.32 | 38.29 | 20.74 | 20.66 | 3.50 | 3.50 | -0.13 | 0.15 | -0.28 | 1.13 | ||
| PSTG | PURE STORAGE INC | $87.90 | 2,459,000 | -14.38% | 85.65 | 85.66 | 72.37 | 63.90 | 59.85 | 63.81 | 76.31 | 77.89 | 32.04 | 35.48 | 4.05 | 4.58 | -0.53 | 1.54 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.21 | 670,000 | 18.37% | 15.22 | 15.54 | 16.52 | 15.97 | 15.23 | 39.16 | 34.01 | 21.19 | 86.29 | 66.41 | -0.39 | -0.41 | 0.03 | 0.69 | ||
| K | KELLANOVA | $82.90 | 2,912,000 | -5.52% | 80.94 | 79.71 | 79.79 | 80.16 | 81.12 | 73.06 | 96.37 | 96.02 | 99.43 | 99.62 | 0.90 | 0.34 | 0.56 | 0.10 | ||
| FIX | COMFORT SYSTEMS USA INC | $816.53 | 349,000 | 44.81% | 813.20 | 797.39 | 738.60 | 627.67 | 513.07 | 61.17 | 66.09 | 72.00 | 24.71 | 40.54 | 28.88 | 30.56 | -1.68 | 1.35 | ||
| TSCO | TRACTOR SUPPLY CO | $53.71 | 4,918,000 | 29.35% | 56.02 | 57.66 | 59.22 | 56.31 | 54.92 | 26.87 | 4.98 | 6.54 | 1.38 | 4.73 | -1.31 | -0.91 | -0.40 | 0.77 | ||
| NOK | NOKIA CORP | $5.07 | 39,651,000 | 26.58% | 4.82 | 4.74 | 4.45 | 4.77 | 4.84 | 74.25 | 89.39 | 90.03 | 90.30 | 79.97 | 0.13 | 0.10 | 0.02 | 0.83 | ||
| RKLB | ROCKET LAB CORP | $61.51 | 36,546,000 | 17.81% | 51.31 | 50.41 | 47.14 | 40.59 | 31.83 | 70.97 | 93.97 | 81.86 | 100.00 | 82.47 | 2.66 | 1.49 | 1.17 | 1.82 | ||
| AEE | AMEREN CORP | $104.61 | 2,213,000 | 7.38% | 103.12 | 101.37 | 101.15 | 98.89 | 97.54 | 65.59 | 91.05 | 87.04 | 84.15 | 78.67 | 1.12 | 0.69 | 0.43 | 0.38 | ||
| CMS | CMS ENERGY CORP | $73.76 | 2,791,000 | -4.09% | 72.40 | 71.64 | 72.21 | 71.29 | 70.84 | 62.32 | 82.49 | 73.90 | 86.04 | 75.06 | 0.37 | 0.09 | 0.28 | 0.31 | ||
| TEF | TELEFONICA S A | $4.98 | 536,000 | -40.84% | 5.03 | 5.16 | 5.30 | 5.27 | 4.85 | 32.59 | 7.51 | 9.42 | 20.98 | 20.78 | -0.10 | -0.08 | -0.02 | 0.43 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.43 | 10,312,000 | 4.89% | 8.29 | 8.16 | 7.86 | 8.06 | 8.05 | 67.69 | 83.82 | 89.03 | 79.35 | 74.27 | 0.14 | 0.12 | 0.02 | 0.85 | ||
| ROL | ROLLINS INC | $57.98 | 1,154,000 | 1.94% | 57.97 | 57.08 | 57.31 | 56.98 | 54.21 | 54.78 | 82.48 | 83.64 | 77.91 | 82.63 | 0.41 | 0.21 | 0.20 | 0.55 | ||
| NBIS | NEBIUS GROUP NV | $117.70 | 19,495,000 | 20.09% | 116.35 | 105.94 | 81.93 | 64.37 | 47.06 | 66.74 | 74.84 | 85.35 | 51.95 | 75.58 | 12.40 | 11.69 | 0.71 | 0.87 | ||
| ATO | ATMOS ENERGY CORP | $174.91 | 644,000 | -23.70% | 169.86 | 167.13 | 164.92 | 159.77 | 154.12 | 72.91 | 95.14 | 89.64 | 93.48 | 83.18 | 2.25 | 1.50 | 0.74 | 0.40 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.51 | 1,816,000 | 16.71% | 137.50 | 137.25 | 140.86 | 141.15 | 138.24 | 60.04 | 85.41 | 66.93 | 94.57 | 77.57 | -0.50 | -1.22 | 0.71 | 0.43 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.90 | 592,000 | -16.38% | 235.77 | 240.98 | 250.61 | 245.78 | 240.00 | 38.06 | 22.48 | 15.60 | 71.27 | 48.03 | -4.51 | -4.45 | -0.07 | 0.83 | ||
| PPL | PPL CORP | $37.49 | 6,031,000 | 17.20% | 36.80 | 36.31 | 36.35 | 35.44 | 34.84 | 63.90 | 83.67 | 73.81 | 82.91 | 68.69 | 0.26 | 0.14 | 0.12 | 0.45 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $588.57 | 179,000 | 5.29% | 579.95 | 569.66 | 555.17 | 533.49 | 508.85 | 65.29 | 91.33 | 90.10 | 69.63 | 68.18 | 10.63 | 8.76 | 1.87 | 0.90 | ||
| WIT | WIPRO LTD | $2.63 | 9,957,000 | 10.31% | 2.65 | 2.72 | 2.73 | 2.85 | 3.05 | 37.41 | 18.46 | 15.55 | 13.94 | 7.52 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| EXPE | EXPEDIA GROUP INC | $216.16 | 1,810,000 | -51.63% | 218.50 | 220.58 | 209.75 | 191.30 | 183.01 | 49.26 | 37.31 | 41.50 | 31.26 | 28.70 | 2.07 | 3.17 | -1.10 | 1.41 | ||
| FOXA | FOX CORP | $61.51 | 3,083,000 | 43.20% | 61.63 | 60.52 | 59.01 | 57.23 | 54.49 | 54.65 | 48.07 | 53.58 | 35.17 | 52.19 | 0.82 | 0.85 | -0.03 | 0.71 | ||
| CLS | CELESTICA INC | $237.79 | 1,862,000 | -27.24% | 243.06 | 246.98 | 221.14 | 180.28 | 139.62 | 51.24 | 24.69 | 38.28 | 6.12 | 14.90 | 5.86 | 9.50 | -3.64 | 1.66 | ||
| GIS | GENERAL MILLS INC | $50.93 | 5,043,000 | -15.78% | 50.32 | 50.12 | 49.77 | 51.23 | 55.30 | 56.10 | 70.34 | 68.20 | 56.42 | 55.24 | 0.17 | 0.11 | 0.06 | 0.15 | ||
| ES | EVERSOURCE ENERGY | $72.84 | 2,823,000 | 5.22% | 71.05 | 68.27 | 66.33 | 65.46 | 62.36 | 75.25 | 92.54 | 93.74 | 100.00 | 100.00 | 2.06 | 1.55 | 0.52 | 0.45 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,309.12 | 155,000 | 0.00% | 1,263.40 | 1,265.36 | 1,273.84 | 1,229.42 | 1,218.64 | 56.62 | 87.79 | 92.12 | 91.48 | 97.16 | 8.30 | -1.38 | 9.68 | 1.13 | ||
| ASTS | AST SPACEMOBILE INC | $74.75 | 18,224,000 | 10.97% | 58.94 | 50.84 | 49.10 | 44.89 | 34.80 | 80.63 | 95.89 | 96.56 | 100.00 | 99.36 | 6.26 | 3.10 | 3.15 | 1.88 | ||
| FE | FIRSTENERGY CORP | $46.41 | 5,775,000 | 58.87% | 45.51 | 44.48 | 43.81 | 42.32 | 41.33 | 74.33 | 92.00 | 88.88 | 86.27 | 82.88 | 0.78 | 0.58 | 0.21 | 0.39 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.52 | 408,000 | -57.68% | 191.32 | 192.47 | 191.49 | 197.69 | 205.51 | 38.46 | 13.08 | 14.71 | 5.08 | 5.08 | -1.08 | -0.44 | -0.64 | 0.73 | ||
| VIK | VIKING HOLDINGS LTD | $59.50 | 1,607,000 | 5.38% | 60.46 | 61.55 | 60.76 | 55.92 | 50.12 | 42.38 | 22.62 | 27.46 | 7.77 | 20.37 | -0.31 | 0.03 | -0.34 | 1.56 | ||
| SYF | SYNCHRONY FINANCIAL | $70.90 | 3,030,000 | -7.37% | 72.15 | 73.83 | 73.06 | 68.70 | 63.78 | 39.41 | 25.82 | 21.75 | 27.41 | 20.64 | -0.83 | -0.27 | -0.56 | 1.40 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.14 | 76,400 | 32.41% | 53.71 | 53.23 | 54.20 | 55.31 | 57.91 | 53.81 | 75.20 | 71.90 | 85.97 | 84.13 | -0.05 | -0.18 | 0.14 | 0.67 | ||
| TTD | TRADE DESK INC | $53.49 | 17,831,000 | 41.74% | 49.78 | 47.58 | 56.36 | 65.70 | 74.07 | 58.88 | 90.30 | 93.00 | 100.00 | 99.65 | -0.69 | -2.16 | 1.47 | 2.04 | ||
| AMRZ | AMRIZE LTD | $47.13 | 3,011,000 | -24.74% | 48.10 | 50.59 | 50.88 | N/A | N/A | 34.10 | 14.72 | 17.38 | 25.39 | 25.23 | -1.15 | -0.84 | -0.31 | 0.92 | ||
| VLTO | VERALTO CORP | $104.84 | 2,437,000 | 124.82% | 105.70 | 106.37 | 106.70 | 103.80 | 100.89 | 43.88 | 62.09 | 58.53 | 59.65 | 70.88 | -0.17 | -0.12 | -0.05 | 0.77 | ||
| EXE | EXPAND ENERGY CORP | $109.01 | 3,228,000 | -3.53% | 106.75 | 102.26 | 99.32 | 105.86 | 104.97 | 70.91 | 84.47 | 84.25 | 73.86 | 77.32 | 2.89 | 2.13 | 0.76 | 0.74 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.69 | 375,000 | -18.66% | 159.48 | 157.24 | 154.23 | 151.18 | 145.73 | 75.13 | 92.86 | 94.29 | 100.00 | 100.00 | 2.72 | 1.72 | 0.99 | 0.78 | ||
| MDB | MONGODB INC | $318.46 | 1,411,000 | -16.06% | 318.58 | 322.10 | 278.73 | 242.87 | 231.61 | 57.17 | 47.96 | 49.10 | 29.50 | 33.12 | 9.76 | 13.12 | -3.35 | 2.00 | ||
| DXCM | DEXCOM INC | $66.03 | 3,702,000 | -37.58% | 66.86 | 70.32 | 75.66 | 80.25 | 79.30 | 32.66 | 21.50 | 20.86 | 40.11 | 37.23 | -3.09 | -2.99 | -0.10 | 1.18 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.83 | 409,000 | -22.10% | 27.42 | 27.78 | 27.49 | 25.65 | 25.63 | 53.64 | 78.63 | 75.33 | 82.57 | 80.26 | 0.08 | 0.08 | 0.00 | 0.92 | ||
| CNP | CENTERPOINT ENERGY INC | $39.43 | 4,389,000 | -18.81% | 38.83 | 38.48 | 38.30 | 37.51 | 36.04 | 61.31 | 56.36 | 43.07 | 75.86 | 53.95 | 0.31 | 0.22 | 0.09 | 0.49 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.46 | 1,268,000 | 40.89% | 43.88 | 45.92 | 46.03 | 42.78 | 36.59 | 33.17 | 7.90 | 10.95 | 11.96 | 16.26 | -1.15 | -0.61 | -0.54 | 0.66 | ||
| PHM | PULTEGROUP INC | $129.60 | 2,810,000 | 98.03% | 132.81 | 133.37 | 129.67 | 117.70 | 111.69 | 45.07 | 55.97 | 65.49 | 57.34 | 78.47 | 0.86 | 1.19 | -0.33 | 1.11 | ||
| GRAB | GRAB HOLDINGS LTD | $6.27 | 41,966,000 | -18.18% | 6.15 | 6.12 | 5.46 | 5.21 | 4.92 | 61.90 | 56.12 | 49.45 | 37.08 | 27.15 | 0.22 | 0.24 | -0.03 | 1.16 | ||
| BNTX | BIONTECH SE | $106.06 | 704,000 | 59.64% | 101.61 | 100.15 | 104.95 | 105.86 | 106.82 | 58.94 | 89.36 | 91.91 | 98.63 | 99.09 | 0.07 | -1.19 | 1.26 | 0.94 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $317.32 | 670,000 | -49.47% | 325.76 | 332.98 | 351.77 | 364.90 | 351.75 | 35.13 | 10.33 | 7.44 | 18.38 | 9.29 | -10.08 | -8.52 | -1.56 | 1.03 | ||
| NTRS | NORTHERN TRUST CORP | $132.45 | 1,636,000 | 104.24% | 132.42 | 131.26 | 129.53 | 123.33 | 112.64 | 54.89 | 54.62 | 57.19 | 29.26 | 31.83 | 1.04 | 1.07 | -0.02 | 1.09 | ||
| FTS | FORTIS INC | $50.42 | 393,000 | -29.44% | 50.13 | 49.65 | 49.88 | 48.79 | 46.68 | 60.83 | 76.38 | 74.59 | 74.13 | 72.94 | 0.25 | 0.13 | 0.12 | 0.30 | ||
| LDOS | LEIDOS HOLDINGS INC | $197.00 | 669,000 | 3.56% | 190.44 | 187.62 | 180.59 | 167.97 | 154.79 | 73.19 | 91.46 | 93.25 | 95.54 | 96.54 | 4.39 | 3.51 | 0.88 | 0.53 | ||
| VRSN | VERISIGN INC | $270.29 | 498,000 | -5.68% | 278.17 | 282.04 | 275.74 | 279.23 | 257.40 | 35.18 | 9.94 | 11.93 | 0.00 | 0.93 | -1.58 | 0.42 | -2.00 | 0.81 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.12 | 252,000 | 135.51% | 49.92 | 49.76 | 49.00 | 46.85 | 40.29 | 55.70 | 83.47 | 85.16 | 74.74 | 74.65 | 0.49 | 0.43 | 0.06 | 0.80 | ||
| STM | STMICROELECTRONICS NV | $28.16 | 5,492,000 | -5.62% | 28.48 | 27.87 | 26.79 | 27.92 | 25.85 | 53.05 | 66.19 | 76.74 | 43.83 | 60.25 | 0.45 | 0.42 | 0.03 | 1.67 | ||
| CYBR | CYBERARK SOFTWARE LTD | $499.23 | 419,000 | 9.11% | 488.10 | 483.44 | 452.81 | 419.02 | 384.95 | 68.53 | 81.47 | 83.31 | 43.45 | 45.70 | 12.56 | 12.78 | -0.23 | 1.29 | ||
| ULTA | ULTA BEAUTY INC | $556.77 | 629,000 | 10.16% | 552.15 | 537.63 | 525.92 | 495.17 | 439.94 | 60.32 | 88.55 | 92.07 | 84.92 | 92.59 | 11.01 | 8.78 | 2.23 | 0.96 | ||
| OWL | BLUE OWL CAPITAL INC | $16.11 | 9,809,000 | -32.04% | 16.80 | 17.75 | 18.46 | 18.84 | 20.03 | 32.10 | 15.54 | 12.82 | 17.46 | 11.38 | -0.66 | -0.49 | -0.17 | 1.39 | ||
| AFRM | AFFIRM HOLDINGS INC | $76.65 | 4,700,000 | -11.30% | 76.43 | 81.92 | 79.39 | 70.32 | 62.99 | 44.78 | 23.38 | 23.44 | 22.06 | 20.67 | -1.64 | -0.47 | -1.18 | 3.14 | ||
| MKL | MARKEL GROUP INC | $1,965.60 | 44,000 | 4.02% | 1,922.98 | 1,929.06 | 1,942.09 | 1,951.60 | 1,886.63 | 57.16 | 86.99 | 69.81 | 100.00 | 85.44 | -1.69 | -7.46 | 5.77 | 0.68 | ||
| HPQ | HP INC | $26.55 | 14,473,000 | 87.81% | 26.82 | 27.47 | 27.12 | 26.39 | 28.07 | 40.31 | 12.53 | 11.44 | 8.53 | 7.05 | -0.27 | -0.09 | -0.18 | 1.16 | ||
| BAP | CREDICORP LTD | $262.62 | 142,000 | -0.70% | 264.11 | 265.47 | 256.63 | 237.58 | 212.43 | 50.87 | 33.60 | 27.61 | 24.54 | 15.35 | 1.90 | 2.99 | -1.09 | 0.76 | ||
| TW | TRADEWEB MARKETS INC | $104.59 | 1,994,000 | -24.78% | 108.83 | 112.19 | 123.15 | 131.58 | 132.91 | 25.67 | 20.82 | 20.32 | 57.05 | 47.53 | -4.80 | -4.63 | -0.17 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.