Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $48.04 | 6,518,000 | -39.51% | 51.41 | 52.45 | 53.56 | 49.64 | 45.73 | 37.07 | 8.77 | 15.23 | 7.21 | 14.01 | -1.22 | -0.55 | -0.67 | 1.13 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.27 | 4,092,000 | 0.71% | 67.34 | 67.63 | 69.41 | 73.64 | 76.25 | 44.92 | 24.02 | 37.73 | 30.43 | 46.29 | -0.81 | -0.90 | 0.09 | 0.96 | ||
| STT | STATE STREET CORP | $115.40 | 1,870,000 | 31.50% | 115.32 | 114.70 | 113.34 | 108.68 | 100.78 | 52.89 | 36.09 | 44.24 | 27.91 | 34.66 | 0.60 | 0.80 | -0.20 | 1.18 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.44 | 1,033,000 | 89.54% | 60.40 | 58.78 | 61.34 | 59.68 | 52.88 | 57.20 | 79.01 | 77.98 | 77.38 | 77.52 | 0.27 | -0.18 | 0.46 | 0.90 | ||
| DD | DUPONT DE NEMOURS INC | $77.58 | 2,744,000 | 59.72% | 78.21 | 77.61 | 76.12 | 73.54 | 73.31 | 51.08 | 24.89 | 27.63 | 24.11 | 24.81 | 0.18 | 0.52 | -0.33 | 1.10 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $162.54 | 883,000 | -25.86% | 164.45 | 169.11 | 167.50 | 160.99 | 155.34 | 40.61 | 10.42 | 7.16 | 7.57 | 2.52 | -1.81 | -0.53 | -1.29 | 1.06 | ||
| TRGP | TARGA RESOURCES CORP | $150.38 | 1,698,000 | 50.67% | 160.64 | 164.88 | 164.45 | 165.94 | 176.52 | 32.60 | 3.81 | 8.89 | 0.00 | 5.96 | -2.92 | -0.93 | -1.98 | 1.02 | ||
| CSGP | COSTAR GROUP INC | $75.73 | 3,308,000 | 4.68% | 79.69 | 82.63 | 86.87 | 84.91 | 80.68 | 24.98 | 4.59 | 2.66 | 4.44 | 1.48 | -3.05 | -2.24 | -0.81 | 1.06 | ||
| NRG | NRG ENERGY INC | $165.61 | 1,681,000 | -2.72% | 165.26 | 165.43 | 157.48 | 156.59 | 131.15 | 53.15 | 49.17 | 52.30 | 33.24 | 29.91 | 2.16 | 2.55 | -0.39 | 1.09 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.13 | 418,000 | 8.57% | 94.69 | 95.77 | 90.69 | 96.11 | 95.35 | 44.26 | 9.56 | 16.90 | 0.00 | 5.63 | 0.52 | 1.26 | -0.74 | 0.52 | ||
| NUE | NUCOR CORP | $138.51 | 1,086,000 | 3.33% | 136.90 | 136.51 | 141.03 | 135.62 | 129.36 | 50.62 | 34.54 | 38.92 | 68.34 | 68.41 | -1.10 | -1.44 | 0.34 | 1.17 | ||
| SMCI | SUPER MICRO COMPUTER INC | $53.11 | 19,789,000 | -19.33% | 54.39 | 50.35 | 46.71 | 47.24 | 41.97 | 57.37 | 64.29 | 74.78 | 22.73 | 46.23 | 2.61 | 2.26 | 0.36 | 1.84 | ||
| HUM | HUMANA INC | $261.61 | 2,745,000 | 64.27% | 277.90 | 268.44 | 279.01 | 256.98 | 261.57 | 43.16 | 50.08 | 64.89 | 46.31 | 63.84 | 0.82 | 0.26 | 0.57 | 0.43 | ||
| RKLB | ROCKET LAB CORP | $68.03 | 27,624,000 | 5.92% | 60.61 | 54.42 | 49.22 | 42.60 | 32.86 | 73.75 | 73.15 | 77.06 | 86.34 | 89.39 | 5.12 | 3.54 | 1.57 | 1.82 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.84 | 1,284,000 | 10.40% | 143.02 | 141.51 | 141.29 | 144.86 | 146.68 | 64.95 | 84.25 | 79.68 | 92.22 | 91.07 | 0.67 | 0.02 | 0.66 | 0.75 | ||
| BRO | BROWN & BROWN INC | $94.77 | 1,902,000 | -37.04% | 94.78 | 93.74 | 94.32 | 100.35 | 106.34 | 51.66 | 70.43 | 77.25 | 66.33 | 79.14 | 0.22 | -0.07 | 0.29 | 0.73 | ||
| LEN | LENNAR CORP | $122.23 | 4,301,000 | 49.65% | 123.22 | 125.00 | 129.09 | 119.95 | 119.91 | 43.96 | 18.74 | 12.08 | 23.92 | 12.19 | -2.73 | -1.95 | -0.78 | 1.06 | ||
| CVE | CENOVUS ENERGY INC | $17.24 | 16,529,000 | 62.37% | 17.31 | 17.35 | 16.50 | 15.32 | 14.51 | 52.00 | 36.06 | 48.49 | 23.29 | 43.72 | 0.24 | 0.30 | -0.05 | 0.98 | ||
| KGC | KINROSS GOLD CORP | $25.44 | 12,293,000 | 34.32% | 25.08 | 24.40 | 22.06 | 18.78 | 15.47 | 64.83 | 68.89 | 59.08 | 31.72 | 21.23 | 0.93 | 1.04 | -0.12 | 0.75 | ||
| KVUE | KENVUE INC | $16.15 | 17,859,000 | -23.23% | 16.12 | 16.61 | 18.94 | 20.41 | 21.46 | 37.02 | 41.25 | 40.84 | 76.56 | 84.60 | -0.77 | -0.93 | 0.16 | 0.31 | ||
| VTR | VENTAS INC | $67.96 | 1,829,000 | 11.05% | 68.66 | 68.48 | 68.36 | 66.38 | 65.51 | 46.38 | 20.01 | 22.15 | 7.42 | 3.76 | -0.06 | 0.16 | -0.22 | 0.66 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.36 | 4,747,000 | 63.80% | 70.26 | 67.89 | 65.12 | 60.84 | 54.11 | 56.10 | 64.54 | 75.48 | 13.57 | 41.77 | 1.83 | 1.80 | 0.04 | 1.08 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $134.46 | 7,626,000 | -25.67% | 142.76 | 138.06 | 136.47 | N/A | N/A | 47.59 | 33.10 | 48.14 | 23.78 | 48.03 | 1.25 | 1.12 | 0.13 | 2.40 | ||
| NOK | NOKIA CORP | $5.47 | 50,866,000 | 20.06% | 5.10 | 4.92 | 4.56 | 4.78 | 4.86 | 80.03 | 92.83 | 91.87 | 90.27 | 93.98 | 0.20 | 0.15 | 0.05 | 0.82 | ||
| IR | INGERSOLL RAND INC | $77.24 | 4,095,000 | 48.64% | 80.53 | 80.97 | 79.78 | 81.90 | 82.65 | 38.48 | 10.59 | 8.34 | 5.97 | 1.99 | -0.71 | 0.03 | -0.74 | 1.19 | ||
| NBIS | NEBIUS GROUP NV | $128.15 | 12,885,000 | 1.66% | 125.99 | 115.66 | 89.64 | 68.96 | 49.61 | 65.30 | 73.79 | 77.49 | 24.21 | 32.67 | 12.46 | 12.29 | 0.17 | 0.87 | ||
| IRM | IRON MOUNTAIN INC | $103.36 | 995,000 | -38.24% | 104.03 | 102.62 | 96.81 | 98.25 | 96.26 | 56.93 | 37.26 | 47.25 | 10.06 | 22.53 | 1.83 | 2.16 | -0.33 | 0.87 | ||
| PSTG | PURE STORAGE INC | $92.50 | 2,414,000 | 19.80% | 90.02 | 87.73 | 75.82 | 65.71 | 60.57 | 64.74 | 76.83 | 80.75 | 27.72 | 31.99 | 4.23 | 4.39 | -0.16 | 1.55 | ||
| EME | EMCOR GROUP INC | $674.14 | 452,000 | 86.78% | 670.35 | 653.20 | 633.75 | 581.20 | 503.36 | 59.24 | 70.45 | 74.76 | 38.65 | 49.78 | 14.14 | 12.78 | 1.36 | 1.04 | ||
| KHC | KRAFT HEINZ CO | $25.44 | 11,236,000 | 2.08% | 25.49 | 25.82 | 26.65 | 26.77 | 28.16 | 42.94 | 20.05 | 14.41 | 27.41 | 13.02 | -0.41 | -0.39 | -0.03 | 0.30 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.35 | 5,824,000 | 42.43% | 11.32 | 11.38 | 11.58 | 11.10 | 10.02 | 46.11 | 22.71 | 20.28 | 32.35 | 25.70 | -0.09 | -0.07 | -0.01 | 0.55 | ||
| FIG | FIGMA INC | $60.82 | 7,134,000 | -12.83% | 59.82 | 57.63 | 64.49 | N/A | N/A | 51.83 | 57.05 | 67.70 | 51.62 | 64.13 | -0.43 | -2.35 | 1.92 | 1.54 | ||
| WRB | BERKLEY W R CORP | $78.46 | 1,667,000 | 13.02% | 77.21 | 75.86 | 73.32 | 72.36 | 68.42 | 71.13 | 88.35 | 86.15 | 76.63 | 76.52 | 1.43 | 1.32 | 0.11 | 0.49 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.85 | 6,091,000 | 179.15% | 61.26 | 61.00 | 60.91 | 56.63 | 52.39 | 54.38 | 60.51 | 59.47 | 56.70 | 55.70 | 0.28 | 0.23 | 0.05 | 0.55 | ||
| MT | ARCELORMITTAL | $38.34 | 976,000 | -40.42% | 38.67 | 37.22 | 35.05 | 33.39 | 30.62 | 57.42 | 41.33 | 51.45 | 12.45 | 24.39 | 1.14 | 1.17 | -0.03 | 1.25 | ||
| KB | KB FINANCIAL GROUP INC | $78.79 | 131,000 | 6.50% | 81.37 | 82.16 | 81.31 | 80.85 | 69.75 | 40.93 | 16.02 | 24.37 | 18.74 | 22.61 | -0.55 | 0.01 | -0.56 | 0.86 | ||
| DTE | DTE ENERGY CO | $141.65 | 1,071,000 | 52.78% | 140.74 | 139.27 | 138.49 | 136.60 | 133.26 | 59.42 | 56.92 | 57.50 | 24.27 | 29.35 | 1.04 | 0.94 | 0.11 | 0.39 | ||
| TSCO | TRACTOR SUPPLY CO | $55.48 | 3,767,000 | -22.07% | 54.92 | 56.42 | 58.86 | 56.44 | 54.95 | 41.64 | 34.48 | 23.57 | 72.40 | 46.74 | -1.27 | -1.22 | -0.05 | 0.77 | ||
| INSM | INSMED INC | $161.38 | 1,069,000 | -27.03% | 159.17 | 150.84 | 139.64 | 116.81 | 95.20 | 68.79 | 89.78 | 93.43 | 82.18 | 89.23 | 7.07 | 6.27 | 0.81 | 1.05 | ||
| FIX | COMFORT SYSTEMS USA INC | $831.89 | 338,000 | 40.83% | 830.05 | 814.55 | 752.30 | 645.97 | 523.04 | 59.09 | 71.53 | 74.54 | 22.88 | 26.03 | 25.64 | 28.21 | -2.58 | 1.35 | ||
| MTB | M&T BANK CORP | $187.04 | 1,187,000 | 16.95% | 189.18 | 194.33 | 194.80 | 192.42 | 187.63 | 39.32 | 13.74 | 7.84 | 22.42 | 9.34 | -3.32 | -1.89 | -1.44 | 0.97 | ||
| NVA | NOVA MINERALS LTD | $71.84 | 9,428,000 | 1,672.18% | 28.95 | 21.88 | 15.76 | 13.82 | 13.02 | 94.60 | 90.23 | 88.15 | 72.87 | 50.64 | 7.60 | 3.72 | 3.88 | 0.40 | ||
| K | KELLANOVA | $82.95 | 1,955,000 | 20.98% | 82.77 | 80.60 | 80.08 | 80.19 | 81.18 | 72.57 | 97.99 | 97.81 | 98.24 | 98.50 | 1.04 | 0.80 | 0.24 | 0.10 | ||
| IX | ORIX CORP | $24.71 | 120,000 | -32.20% | 25.27 | 25.99 | 25.91 | 23.97 | 22.28 | 34.62 | 12.11 | 8.11 | 10.65 | 4.79 | -0.35 | -0.12 | -0.24 | 0.76 | ||
| FITB | FIFTH THIRD BANCORP | $43.41 | 9,227,000 | 51.46% | 43.49 | 44.45 | 44.20 | 42.53 | 41.32 | 44.86 | 20.46 | 15.85 | 30.69 | 17.72 | -0.52 | -0.24 | -0.28 | 1.14 | ||
| WIT | WIPRO LTD | $2.73 | 16,346,000 | 42.64% | 2.66 | 2.70 | 2.73 | 2.84 | 3.03 | 52.89 | 63.68 | 54.76 | 80.62 | 77.39 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| TEF | TELEFONICA S A | $5.03 | 438,000 | -24.35% | 5.00 | 5.07 | 5.28 | 5.27 | 4.88 | 42.62 | 28.94 | 22.42 | 85.96 | 76.39 | -0.09 | -0.09 | 0.00 | 0.43 | ||
| ATO | ATMOS ENERGY CORP | $177.65 | 611,000 | 28.63% | 173.70 | 169.86 | 166.86 | 160.68 | 155.05 | 72.84 | 89.74 | 89.05 | 85.15 | 87.50 | 3.17 | 2.47 | 0.70 | 0.40 | ||
| CMS | CMS ENERGY CORP | $74.35 | 1,620,000 | -15.98% | 73.20 | 72.26 | 72.24 | 71.40 | 71.02 | 62.51 | 85.11 | 80.83 | 90.26 | 87.19 | 0.62 | 0.39 | 0.23 | 0.31 | ||
| CLS | CELESTICA INC | $247.75 | 3,234,000 | -1.46% | 247.66 | 248.14 | 226.47 | 187.32 | 143.57 | 53.08 | 57.44 | 67.80 | 43.57 | 49.66 | 6.48 | 7.62 | -1.13 | 1.68 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $135.43 | 2,629,000 | 116.91% | 139.73 | 140.13 | 145.92 | 153.88 | 163.55 | 38.33 | 12.20 | 29.22 | 13.47 | 31.56 | -2.60 | -2.40 | -0.20 | 1.20 | ||
| EXPE | EXPEDIA GROUP INC | $223.12 | 1,454,000 | -2.87% | 217.32 | 218.88 | 213.20 | 193.88 | 183.81 | 56.28 | 21.05 | 14.98 | 37.77 | 22.28 | 0.86 | 1.57 | -0.71 | 1.41 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.84 | 949,000 | -19.17% | 169.60 | 172.41 | 168.42 | 165.56 | 161.84 | 41.74 | 20.16 | 16.81 | 21.81 | 14.93 | -1.12 | 0.45 | -1.57 | 1.21 | ||
| EFX | EQUIFAX INC | $228.33 | 1,126,000 | -31.72% | 235.52 | 246.30 | 246.86 | 252.65 | 251.59 | 34.83 | 13.59 | 19.58 | 7.45 | 11.19 | -5.98 | -3.42 | -2.56 | 1.13 | ||
| NTR | NUTRIEN LTD | $58.02 | 3,059,000 | 75.91% | 59.62 | 58.57 | 57.75 | 58.87 | 55.39 | 47.19 | 53.79 | 69.08 | 46.01 | 69.54 | 0.61 | 0.57 | 0.03 | 0.69 | ||
| AEE | AMEREN CORP | $104.23 | 1,652,000 | 1.85% | 103.77 | 102.31 | 101.39 | 99.18 | 97.91 | 60.84 | 67.42 | 66.91 | 28.19 | 33.15 | 0.97 | 0.89 | 0.07 | 0.37 | ||
| PPL | PPL CORP | $37.86 | 3,970,000 | 11.49% | 37.11 | 36.68 | 36.49 | 35.56 | 34.96 | 64.84 | 82.17 | 74.96 | 76.89 | 68.22 | 0.36 | 0.25 | 0.10 | 0.44 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.56 | 1,629,000 | 133.05% | 139.71 | 138.00 | 140.71 | 141.07 | 138.64 | 55.12 | 71.07 | 74.09 | 79.92 | 83.72 | 0.43 | -0.25 | 0.68 | 0.42 | ||
| ROL | ROLLINS INC | $56.89 | 1,915,000 | 3.40% | 57.61 | 57.14 | 57.24 | 56.97 | 54.46 | 47.96 | 38.50 | 45.67 | 19.10 | 23.73 | 0.04 | 0.18 | -0.14 | 0.55 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $235.01 | 429,000 | 17.86% | 234.63 | 236.93 | 249.33 | 245.43 | 240.23 | 38.62 | 23.51 | 21.27 | 63.90 | 61.24 | -3.95 | -4.24 | 0.29 | 0.83 | ||
| FE | FIRSTENERGY CORP | $47.53 | 4,724,000 | 14.00% | 46.49 | 45.35 | 44.24 | 42.54 | 41.52 | 80.93 | 91.42 | 88.28 | 100.00 | 98.29 | 0.96 | 0.80 | 0.16 | 0.38 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.45 | 766,000 | 15.19% | 14.90 | 15.11 | 16.27 | 16.00 | 15.23 | 31.96 | 11.16 | 9.82 | 23.39 | 27.69 | -0.46 | -0.42 | -0.03 | 0.71 | ||
| VIK | VIKING HOLDINGS LTD | $61.51 | 2,741,000 | 65.12% | 59.90 | 60.67 | 60.86 | 56.60 | 50.48 | 54.13 | 37.23 | 24.48 | 46.54 | 20.95 | -0.43 | -0.32 | -0.10 | 1.54 | ||
| AMRZ | AMRIZE LTD | $49.04 | 1,945,000 | 46.02% | 48.15 | 48.94 | 50.55 | N/A | N/A | 48.21 | 40.97 | 27.59 | 71.36 | 69.04 | -0.96 | -0.97 | 0.02 | 0.94 | ||
| SYF | SYNCHRONY FINANCIAL | $72.84 | 5,618,000 | 107.69% | 70.66 | 72.63 | 73.16 | 69.24 | 63.91 | 51.71 | 31.77 | 21.99 | 51.50 | 33.11 | -0.93 | -0.77 | -0.16 | 1.40 | ||
| ALAB | ASTERA LABS INC | $161.55 | 17,592,000 | 130.41% | 204.98 | 213.10 | 199.54 | 149.94 | 117.89 | 34.47 | 23.70 | 41.13 | 14.91 | 30.71 | -1.56 | 3.67 | -5.23 | 2.48 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,303.04 | 200,000 | 117.39% | 1,305.63 | 1,273.66 | 1,279.90 | 1,236.60 | 1,220.47 | 54.09 | 59.98 | 63.52 | 57.62 | 61.48 | 9.24 | 6.21 | 3.03 | 1.13 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $571.93 | 200,000 | 2.04% | 579.87 | 574.29 | 557.58 | 537.43 | 511.53 | 51.80 | 26.57 | 35.42 | 4.83 | 6.21 | 5.62 | 7.87 | -2.24 | 0.90 | ||
| BE | BLOOM ENERGY CORP | $114.06 | 14,136,000 | -47.80% | 92.66 | 85.11 | 64.26 | 44.47 | 33.12 | 80.00 | 86.46 | 80.20 | 83.84 | 59.72 | 10.69 | 8.93 | 1.77 | 2.05 | ||
| HPQ | HP INC | $28.54 | 21,557,000 | 52.50% | 26.84 | 27.23 | 27.33 | 26.29 | 27.92 | 59.68 | 51.46 | 34.10 | 66.67 | 45.69 | -0.11 | -0.18 | 0.07 | 1.17 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.00 | 990,000 | 10.99% | 42.92 | 44.55 | 46.04 | 43.10 | 36.97 | 46.83 | 23.52 | 14.86 | 50.29 | 35.49 | -1.15 | -1.01 | -0.14 | 0.67 | ||
| AVB | AVALONBAY COMMUNITIES INC | $185.42 | 607,000 | 24.90% | 187.42 | 190.33 | 190.97 | 196.63 | 204.63 | 36.31 | 10.45 | 8.74 | 6.24 | 2.37 | -2.15 | -1.43 | -0.72 | 0.72 | ||
| ES | EVERSOURCE ENERGY | $70.59 | 2,987,000 | 2.12% | 72.12 | 70.08 | 66.91 | 65.87 | 62.74 | 56.28 | 49.38 | 64.00 | 11.78 | 31.23 | 1.65 | 1.78 | -0.13 | 0.45 | ||
| OWL | BLUE OWL CAPITAL INC | $16.76 | 11,750,000 | -3.79% | 16.22 | 17.14 | 18.15 | 18.70 | 19.85 | 45.75 | 24.60 | 16.53 | 63.73 | 45.03 | -0.62 | -0.61 | -0.02 | 1.40 | ||
| DXCM | DEXCOM INC | $66.21 | 5,725,000 | 73.33% | 66.44 | 67.92 | 74.02 | 79.27 | 79.01 | 38.40 | 32.92 | 37.64 | 50.68 | 62.57 | -2.54 | -2.76 | 0.22 | 1.18 | ||
| GIS | GENERAL MILLS INC | $48.58 | 5,846,000 | 57.57% | 49.75 | 49.91 | 49.75 | 50.96 | 54.93 | 41.79 | 17.37 | 16.28 | 8.63 | 5.26 | -0.25 | -0.03 | -0.22 | 0.14 | ||
| FOXA | FOX CORP | $58.11 | 2,238,000 | 27.01% | 60.13 | 60.63 | 59.26 | 57.36 | 54.72 | 41.96 | 8.65 | 5.84 | 11.17 | 5.57 | -0.22 | 0.33 | -0.55 | 0.71 | ||
| CNP | CENTERPOINT ENERGY INC | $39.49 | 4,605,000 | 7.72% | 39.08 | 38.80 | 38.36 | 37.61 | 36.22 | 60.04 | 51.88 | 50.52 | 64.57 | 61.57 | 0.35 | 0.30 | 0.05 | 0.48 | ||
| OKLO | OKLO INC | $174.14 | 26,215,000 | -8.39% | 141.00 | 130.87 | 97.57 | 78.63 | 54.66 | 78.33 | 84.55 | 79.40 | 80.61 | 56.89 | 18.00 | 14.49 | 3.51 | 0.90 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $320.99 | 703,000 | 48.63% | 318.06 | 327.65 | 345.31 | 361.83 | 351.57 | 42.08 | 20.65 | 27.05 | 66.43 | 71.76 | -8.06 | -8.51 | 0.45 | 1.03 | ||
| TW | TRADEWEB MARKETS INC | $108.23 | 1,719,000 | 30.42% | 107.40 | 109.70 | 119.94 | 129.72 | 132.30 | 39.12 | 57.96 | 58.05 | 94.51 | 94.77 | -3.58 | -4.18 | 0.60 | 0.69 | ||
| FTS | FORTIS INC | $50.99 | 1,027,000 | 164.01% | 50.52 | 50.02 | 50.00 | 48.94 | 46.91 | 63.87 | 89.19 | 82.16 | 76.74 | 66.47 | 0.35 | 0.25 | 0.10 | 0.29 | ||
| MDB | MONGODB INC | $313.81 | 974,000 | 9.93% | 321.51 | 319.46 | 287.43 | 249.48 | 233.49 | 50.93 | 29.78 | 46.70 | 7.15 | 29.90 | 6.56 | 9.71 | -3.15 | 2.00 | ||
| STM | STMICROELECTRONICS NV | $28.33 | 6,622,000 | 30.53% | 28.50 | 28.36 | 27.06 | 28.06 | 25.94 | 52.21 | 43.29 | 45.46 | 34.97 | 31.32 | 0.31 | 0.38 | -0.07 | 1.67 | ||
| VLTO | VERALTO CORP | $101.99 | 1,453,000 | 32.82% | 104.28 | 105.06 | 106.39 | 103.85 | 100.88 | 35.75 | 23.43 | 29.35 | 5.00 | 1.67 | -1.06 | -0.58 | -0.48 | 0.75 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.15 | 587,000 | 48.61% | 27.75 | 27.63 | 27.57 | 25.83 | 25.70 | 44.13 | 45.81 | 60.72 | 42.13 | 58.83 | 0.01 | 0.07 | -0.06 | 0.92 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.80 | 91,000 | 4.60% | 52.92 | 53.10 | 53.67 | 54.95 | 57.89 | 40.21 | 15.11 | 20.76 | 10.23 | 18.50 | -0.42 | -0.26 | -0.16 | 0.67 | ||
| CINF | CINCINNATI FINANCIAL CORP | $158.75 | 466,000 | -1.69% | 161.73 | 158.66 | 155.38 | 151.73 | 146.15 | 51.56 | 34.92 | 46.79 | 3.34 | 19.94 | 1.75 | 2.08 | -0.33 | 0.78 | ||
| TTD | TRADE DESK INC | $50.73 | 8,134,000 | -20.79% | 52.09 | 49.36 | 52.93 | 64.50 | 72.26 | 47.40 | 54.81 | 65.58 | 57.29 | 74.18 | -0.02 | -0.73 | 0.71 | 2.03 | ||
| VRSN | VERISIGN INC | $265.01 | 724,000 | 30.69% | 268.41 | 276.33 | 275.20 | 278.34 | 259.08 | 34.95 | 14.91 | 9.70 | 17.91 | 8.51 | -4.37 | -2.42 | -1.95 | 0.81 | ||
| MKL | MARKEL GROUP INC | $1,956.12 | 29,600 | -1.33% | 1,937.43 | 1,930.12 | 1,937.97 | 1,953.66 | 1,892.16 | 54.44 | 52.83 | 53.44 | 57.91 | 58.91 | 0.87 | -2.39 | 3.25 | 0.68 | ||
| STZ | CONSTELLATION BRANDS INC | $141.24 | 2,970,000 | 10.90% | 141.03 | 137.21 | 149.78 | 160.19 | 172.49 | 48.34 | 61.24 | 64.78 | 89.08 | 92.96 | -1.49 | -3.03 | 1.54 | 0.58 | ||
| NTRS | NORTHERN TRUST CORP | $129.02 | 897,000 | -6.47% | 130.30 | 131.06 | 129.41 | 124.39 | 113.30 | 47.26 | 22.63 | 16.53 | 21.97 | 9.99 | -0.30 | 0.39 | -0.69 | 1.09 | ||
| BNTX | BIONTECH SE | $102.61 | 441,000 | -68.97% | 104.12 | 101.07 | 104.37 | 106.20 | 106.59 | 49.89 | 47.71 | 57.10 | 39.13 | 52.10 | 0.23 | -0.17 | 0.40 | 0.94 | ||
| IP | INTERNATIONAL PAPER CO | $46.67 | 4,881,000 | 15.12% | 46.30 | 46.27 | 47.09 | 48.13 | 50.09 | 50.64 | 58.28 | 60.06 | 54.83 | 55.44 | -0.31 | -0.40 | 0.09 | 0.79 | ||
| PHM | PULTEGROUP INC | $124.89 | 2,632,000 | 2.17% | 128.65 | 130.10 | 130.37 | 118.74 | 112.00 | 42.63 | 14.40 | 8.48 | 12.55 | 4.57 | -2.02 | -0.53 | -1.50 | 1.11 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.94 | 354,000 | 75.25% | 50.25 | 49.91 | 49.16 | 47.45 | 40.69 | 45.31 | 37.49 | 54.93 | 4.72 | 36.48 | 0.28 | 0.43 | -0.15 | 0.80 | ||
| CYBR | CYBERARK SOFTWARE LTD | $491.30 | 409,000 | -22.98% | 498.88 | 491.08 | 460.94 | 426.45 | 389.62 | 54.24 | 60.24 | 70.93 | 9.49 | 23.58 | 11.14 | 12.57 | -1.43 | 1.29 | ||
| ULTA | ULTA BEAUTY INC | $541.01 | 561,000 | -39.02% | 555.42 | 545.48 | 529.74 | 502.23 | 443.06 | 49.57 | 40.54 | 57.93 | 3.43 | 26.92 | 7.25 | 9.14 | -1.89 | 0.96 | ||
| PTC | PTC INC | $202.06 | 535,000 | -22.13% | 202.23 | 203.23 | 207.18 | 194.69 | 180.59 | 46.19 | 39.86 | 32.82 | 55.24 | 36.48 | -1.43 | -1.30 | -0.12 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.