Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUG | DOUGLAS ELLIMAN INC | $1.50 | -3.85% | -1.32% | -15.73% | -22.68% | -10.18% | -49.66% | -31.51% | N/A | N/A | $3.03 | $1.47 | 50.50% | 2.04% | 1.44 | 628,000 | -14.32% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.03 | 0.10% | 0.10% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 6.70% | 1.31% | 0.01 | 5,500 | -29.49% |
| ABLV | ABLE VIEW GLOBAL INC | $2.74 | 7.45% | 53.93% | 194.62% | 146.85% | 341.94% | 199.45% | -14.11% | N/A | N/A | $2.82 | $0.54 | 2.84% | 407.41% | 0.68 | 160,000 | 37.93% |
| TLYS | TILLY's INC | $4.42 | -4.12% | -7.72% | 6.00% | 2.79% | 0.45% | 126.67% | -45.50% | -67.60% | -52.52% | $6.25 | $1.14 | 29.28% | 287.72% | 0.92 | 115,000 | -50.64% |
| HYNE | HOYNE BANCORP INC | $16.60 | 0.12% | 0.61% | 0.24% | -0.90% | 11.56% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.40% | 24.34% | 0.18 | 5,400 | 1.89% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.86 | -2.62% | 3.33% | -31.24% | -58.48% | -40.00% | -77.26% | -74.52% | N/A | N/A | $12.00 | $1.51 | 84.50% | 23.18% | 2.07 | 724,000 | -12.98% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.11 | 3.74% | 16.84% | 12.12% | -5.13% | -13.28% | -43.65% | 53.10% | -21.83% | N/A | $2.33 | $0.76 | 52.36% | 46.05% | 0.64 | 634,000 | 131.39% |
| HCAT | HEALTH CATALYST INC | $1.77 | 0.57% | 1.14% | 4.12% | -22.71% | 53.25% | -40.20% | -82.03% | -96.31% | N/A | $3.62 | $0.96 | 51.04% | 85.34% | 1.62 | 225,000 | -2.17% |
| ONL | ORION PROPERTIES INC | $2.33 | -1.27% | -6.80% | -12.41% | -17.96% | 4.02% | -10.04% | -51.76% | N/A | N/A | $3.05 | $1.89 | 23.61% | 23.28% | 1.01 | 149,000 | -56.56% |
| HUMA | HUMACYTE INC | $0.48 | -4.40% | -10.32% | -19.66% | -38.00% | -26.46% | -80.73% | -83.46% | -95.39% | N/A | $1.90 | $0.47 | 74.78% | 1.27% | 1.74 | 4,281,000 | -33.62% |
| ALF | CENTURION ACQUISITION CORP | $10.92 | 0.00% | 0.92% | 0.28% | 0.28% | 1.11% | 3.51% | N/A | N/A | N/A | $10.99 | $10.55 | 0.64% | 3.51% | 0.00 | 40 | -60.00% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $7.70 | -4.65% | -20.26% | -41.53% | -39.46% | -43.46% | -68.23% | -99.57% | -100.00% | -100.00% | $23.25 | $7.69 | 66.90% | 0.07% | 1.26 | 2,537,000 | 122.74% |
| LFMD | LIFEMD INC | $2.73 | 0.37% | -5.21% | -11.65% | -44.40% | -23.74% | -60.66% | -58.00% | -53.33% | 106.04% | $6.83 | $2.56 | 60.00% | 6.64% | 1.47 | 444,000 | -44.64% |
| SHIM | SHIMMICK CORP | $3.18 | 2.25% | 1.92% | -14.75% | -15.43% | -16.32% | 11.97% | N/A | N/A | N/A | $6.76 | $1.95 | 52.98% | 63.08% | 0.84 | 55,600 | 22.74% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0.00% | 0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.40% | 1.33% | 0.05 | 0 | N/A |
| CLAR | CLARUS CORP | $3.43 | -0.58% | 0.00% | -7.80% | 8.54% | 27.04% | 2.08% | -45.47% | -87.20% | -30.43% | $3.98 | $2.53 | 13.82% | 35.84% | 1.29 | 107,000 | 49.44% |
| GLND | GREENLAND ENERGY CO | $3.00 | -19.14% | -36.84% | 130.77% | 38.25% | -62.07% | -70.21% | N/A | N/A | N/A | $23.00 | $1.09 | 86.96% | 174.47% | 0.69 | 5,722,000 | 25.37% |
| CTW | CTW | $2.10 | 3.45% | -1.41% | -12.86% | -19.85% | -4.55% | -13.93% | N/A | N/A | N/A | $3.14 | $1.10 | 33.12% | 90.91% | 0.69 | 3,700 | 362.50% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.30 | -1.60% | -5.70% | -3.59% | -10.60% | -10.97% | -42.05% | -58.25% | -85.95% | N/A | $7.55 | $4.18 | 43.05% | 2.87% | 1.48 | 13,900 | -47.55% |
| LGCY | LEGACY EDUCATION INC | $10.12 | 3.48% | 6.53% | -3.25% | -13.87% | -20.44% | -1.27% | N/A | N/A | N/A | $14.70 | $7.94 | 31.16% | 27.41% | 0.94 | 55,000 | 141.23% |
| AMTX | AEMETIS INC | $1.79 | 1.70% | -2.19% | 1.70% | 4.68% | -42.44% | -39.12% | -56.76% | -89.71% | 1.70% | $3.80 | $1.30 | 52.89% | 37.69% | 1.93 | 379,000 | -31.83% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.05 | 0.00% | 0.30% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.16% | 1.82% | 0.02 | 0 | N/A |
| MED | MEDIFAST INC | $11.51 | -1.37% | -0.86% | -5.35% | 4.26% | 9.41% | -17.49% | -84.42% | -93.81% | -70.72% | $14.15 | $9.22 | 18.66% | 24.84% | 0.84 | 85,000 | 28.79% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.97% | 0.71% | 0.03 | 102,000 | -50.00% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.09 | 0.10% | 0.10% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.21% | 1.20% | 0.00 | 10,900 | 5,350.00% |
| NRXP | NRX PHARMACEUTICALS INC | $2.94 | 2.44% | 0.68% | -15.27% | -25.48% | 30.67% | -12.24% | 7.46% | -96.52% | N/A | $5.06 | $1.62 | 41.84% | 81.48% | 1.08 | 419,000 | -38.47% |
| RGP | RESOURCES CONNECTION INC | $3.69 | -1.34% | -2.12% | -8.44% | -19.96% | 0.54% | -25.00% | -73.78% | -77.92% | -71.79% | $5.37 | $3.06 | 31.22% | 20.79% | 0.93 | 297,000 | 6.45% |
| FLYX | FLYEXCLUSIVE INC | $1.24 | 0.81% | -3.13% | 5.98% | -35.42% | -48.76% | -71.49% | -88.38% | -87.30% | N/A | $8.88 | $1.05 | 86.04% | 18.10% | 0.48 | 60,000 | -25.00% |
| TISI | TEAM INC | $27.61 | -2.71% | -2.95% | 2.26% | 58.95% | 70.64% | 77.44% | 240.02% | -7.66% | -91.75% | $29.57 | $12.34 | 6.63% | 123.74% | 0.91 | 39,600 | 45.05% |
| UP | WHEELS UP EXPERIENCE INC | $3.47 | 1.17% | 1.46% | -21.49% | -61.87% | -66.22% | -91.70% | -90.57% | -99.77% | N/A | $39.60 | $3.14 | 91.24% | 10.51% | 1.88 | 132,000 | 18.92% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.43 | -3.11% | -11.83% | 9.94% | -16.95% | 19.51% | 5.86% | -58.52% | -80.44% | -60.48% | $9.86 | $2.18 | 65.21% | 57.05% | 1.14 | 1,112,000 | -12.72% |
| MGYR | MAGYAR BANCORP INC | $19.37 | 3.31% | 1.68% | 0.52% | 10.56% | 11.39% | 13.14% | 102.30% | 66.98% | 88.98% | $20.00 | $16.03 | 3.15% | 20.84% | 0.12 | 850 | -77.03% |
| SRFM | SURF AIR MOBILITY INC | $1.01 | 13.36% | -15.83% | 60.32% | 4.12% | -16.53% | -80.35% | -89.31% | N/A | N/A | $6.17 | $0.46 | 83.63% | 121.49% | 2.19 | 9,490,000 | 26.40% |
| ACNT | ASCENT INDUSTRIES CO | $13.86 | 1.32% | -3.41% | -7.60% | -9.94% | 4.52% | 12.05% | 57.50% | 25.57% | 47.92% | $17.92 | $11.86 | 22.66% | 16.85% | 0.40 | 19,900 | -11.56% |
| PLBY | PLAYBOY INC | $1.04 | 0.97% | 0.97% | -11.86% | -14.05% | -33.33% | -27.78% | 60.00% | -95.43% | N/A | $2.75 | $0.98 | 62.18% | 5.91% | 1.39 | 183,000 | -46.80% |
| KVHI | KVH INDUSTRIES INC | $6.86 | -1.44% | -5.38% | -5.25% | -24.70% | -24.70% | 21.42% | 37.75% | -30.36% | -24.70% | $13.00 | $5.09 | 47.23% | 34.77% | 0.58 | 72,600 | 2.25% |
| HURA | TUHURA BIOSCIENCES INC | $1.95 | 4.28% | -5.80% | -8.02% | -17.37% | 34.48% | -21.69% | -98.43% | -99.85% | -100.00% | $3.41 | $0.41 | 42.82% | 375.61% | 1.04 | 182,000 | -45.83% |
| SAFX | XCF GLOBAL INC | $0.30 | 0.67% | -14.69% | -26.34% | -32.29% | -23.35% | -75.45% | -97.13% | -96.96% | N/A | $1.32 | $0.12 | 77.12% | 155.93% | 0.46 | 5,231,000 | 27.24% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.46 | -0.57% | -1.23% | 4.29% | 3.05% | -20.64% | -31.72% | -36.53% | -33.55% | -10.21% | $16.16 | $9.09 | 35.26% | 15.07% | 0.66 | 50,000 | -37.50% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.27 | -0.26% | 0.85% | -3.13% | 7.21% | 29.49% | 73.25% | 168.41% | 75.94% | 144.88% | $28.52 | $14.44 | 4.38% | 88.80% | 0.16 | 32,600 | -43.79% |
| CANG | CANGO INC | $3.02 | 11.03% | 27.43% | 41.78% | 33.27% | -28.11% | -87.49% | -46.55% | -85.20% | N/A | $23.83 | $1.36 | 87.32% | 122.06% | 0.85 | 774,000 | 69.37% |
| ZENA | ZENATECH INC | $1.30 | 1.56% | -11.56% | -23.53% | -7.80% | -43.72% | -77.47% | N/A | N/A | N/A | $7.11 | $1.15 | 81.71% | 13.04% | 1.99 | 860,000 | -47.62% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.23 | -0.19% | -9.36% | -17.38% | -9.20% | 3.16% | -49.57% | -64.44% | -70.47% | -68.40% | $10.33 | $4.75 | 49.37% | 10.11% | 0.40 | 49,000 | -44.94% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.93 | -1.23% | -7.21% | -15.72% | 0.00% | 1.05% | -39.31% | N/A | N/A | N/A | $4.05 | $1.45 | 52.35% | 33.10% | 1.09 | 2,700 | -53.45% |
| SPRB | SPRUCE BIOSCIENCES INC | $42.79 | -5.80% | -9.49% | -27.59% | -17.48% | -32.10% | -67.19% | -72.31% | -89.74% | N/A | $199.20 | $40.33 | 78.52% | 6.10% | 1.45 | 102,000 | 56.92% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.60 | -4.76% | -1.23% | 53.85% | 24.03% | 26.98% | -65.07% | -52.38% | N/A | N/A | $4.36 | $0.79 | 63.30% | 102.53% | 1.39 | 990,000 | -17.15% |
| BOOM | DMC GLOBAL INC | $5.98 | 2.40% | 6.03% | -12.70% | -5.68% | 9.52% | -23.82% | -72.56% | -84.07% | -42.50% | $9.20 | $4.69 | 35.00% | 27.51% | 1.21 | 80,000 | -47.37% |
| CODA | CODA OCTOPUS GROUP INC | $10.86 | -0.18% | -0.37% | 7.42% | 12.31% | -7.89% | 27.17% | 81.00% | 23.09% | N/A | $17.28 | $7.80 | 37.15% | 39.23% | 0.48 | 43,800 | 18.38% |
| TNYA | TENAYA THERAPEUTICS INC | $0.55 | -3.19% | -7.93% | -17.65% | -36.88% | -17.27% | -68.26% | -78.75% | -97.74% | N/A | $2.35 | $0.53 | 76.77% | 2.63% | 1.85 | 2,703,000 | -5.79% |
| RTB | RTB DIGITAL INC | $8.73 | -1.80% | -7.42% | -1.80% | -48.10% | 54.79% | -38.52% | -92.30% | -99.67% | 385.00% | $20.75 | $3.25 | 57.93% | 168.62% | 1.45 | 28,000 | -46.15% |
| LUCD | LUCID DIAGNOSTICS INC | $0.60 | 1.18% | -25.83% | -33.11% | -44.44% | -46.90% | -41.75% | -52.76% | N/A | N/A | $1.63 | $0.50 | 63.17% | 20.00% | 0.84 | 1,459,000 | -20.40% |
| UFI | UNIFI INC | $6.56 | 2.18% | -1.50% | -3.39% | 34.43% | 85.31% | 41.68% | -3.53% | -70.56% | -77.76% | $8.47 | $2.96 | 22.55% | 121.62% | 0.72 | 58,700 | -23.17% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.14 | -4.62% | -8.47% | -26.30% | -37.98% | -41.79% | -51.50% | -75.00% | -95.09% | N/A | $3.54 | $1.13 | 67.89% | 0.44% | 1.83 | 5,939,000 | 283.90% |
| SEER | SEER INC | $2.19 | -6.01% | 1.86% | 12.31% | 0.00% | 28.07% | -3.10% | 2.34% | -93.06% | N/A | $2.41 | $1.55 | 9.13% | 41.29% | 1.64 | 144,000 | -75.84% |
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | -3.74% | -7.69% | -6.25% | -5.76% | -75.14% | -76.35% | -83.43% | N/A | N/A | $12.25 | $1.40 | 85.31% | 28.57% | 0.36 | 360,000 | -62.22% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.98 | 0.09% | 0.09% | 0.09% | 1.67% | 3.78% | 6.09% | N/A | N/A | N/A | $11.48 | $10.35 | 4.31% | 6.09% | 0.01 | 6,300 | 12,500.00% |
| WSHP | WESHOP HOLDINGS LTD | $4.99 | 2.46% | -16.69% | -1.77% | -31.64% | -9.93% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 98.00% | 15.24% | 3.55 | 80,000 | -4.76% |
| WSBK | WINCHESTER BANCORP INC | $12.91 | -0.08% | -0.46% | -0.65% | -0.77% | 0.94% | 33.09% | N/A | N/A | N/A | $13.39 | $9.46 | 3.55% | 36.47% | -0.03 | 11,000 | -12.70% |
| CBUS | CIBUS INC | $1.57 | -6.55% | 1.29% | -2.48% | 11.35% | -17.80% | 5.37% | -91.95% | -98.96% | N/A | $4.19 | $1.09 | 62.54% | 44.04% | 1.45 | 164,000 | -29.00% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.95 | -1.67% | -0.34% | -6.94% | -35.73% | -30.91% | 70.52% | -61.79% | -69.43% | -49.92% | $5.88 | $1.29 | 49.79% | 128.68% | 1.25 | 219,000 | 2.34% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.59 | 1.57% | 3.60% | 3.60% | -33.93% | 18.26% | -52.48% | -19.26% | -84.05% | N/A | $5.64 | $1.94 | 54.08% | 33.51% | 1.76 | 567,000 | -20.03% |
| AIB | AIB DATA CENTERS INC | $1.57 | -3.09% | -8.19% | 9.79% | -13.26% | 6.08% | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 75.00% | 74.44% | 3.90 | 2,555,000 | -62.06% |
| LENZ | LENZ THERAPEUTICS INC | $3.79 | 5.57% | -1.81% | -28.89% | -32.32% | -60.56% | -91.78% | -77.06% | -96.14% | N/A | $49.25 | $3.46 | 92.30% | 9.70% | 1.30 | 683,000 | -12.10% |
| VTVT | VTV THERAPEUTICS INC | $30.03 | -0.99% | 0.10% | -8.42% | -13.06% | -24.05% | 32.93% | 59.50% | -52.18% | -88.73% | $44.00 | $19.50 | 31.75% | 54.00% | 0.88 | 28,000 | 87.92% |
| SMID | SMITH MIDLAND CORP | $22.34 | 1.78% | -4.94% | -10.50% | -24.37% | -20.81% | -37.42% | 14.86% | 44.60% | 520.56% | $42.15 | $21.89 | 47.00% | 2.06% | 1.00 | 11,900 | -41.95% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.19% | 1.17% | 2.17% | 4.12% | N/A | N/A | N/A | $10.36 | $9.94 | 0.10% | 4.12% | 0.01 | 200 | -99.86% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 131.58% | 22.98% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.09 | 0 | N/A |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.23 | 0.95% | -7.03% | -15.90% | -21.08% | -36.10% | -8.04% | -49.03% | -85.11% | N/A | $8.74 | $3.99 | 51.60% | 6.02% | 0.71 | 783,000 | 14.98% |
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 0.00% | -0.20% | -0.40% | -0.89% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 9.08% | 0.91% | -0.01 | 20 | -60.00% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.85 | -0.70% | 2.15% | -6.25% | 77.02% | 27.80% | -14.67% | -20.83% | -71.21% | N/A | $3.78 | $1.30 | 24.60% | 119.23% | 0.33 | 32,000 | -75.19% |
| AKA | AKA BRANDS HOLDING CORP | $10.70 | 0.00% | -2.73% | -0.28% | -0.83% | 7.00% | 5.44% | 150.59% | -89.15% | N/A | $16.38 | $8.42 | 34.68% | 27.08% | 1.21 | 400 | -55.56% |
| FHTX | FOGHORN THERAPEUTICS INC | $1.97 | -1.50% | -44.03% | -59.21% | -60.99% | -59.63% | -56.51% | -55.02% | -85.15% | N/A | $7.61 | $1.79 | 74.11% | 10.06% | 1.55 | 985,000 | -0.30% |
| RVSB | RIVERVIEW BANCORP INC | $5.86 | -2.17% | -1.84% | 11.62% | 9.33% | 5.21% | 10.98% | 3.90% | -18.50% | 8.92% | $6.22 | $4.88 | 5.79% | 20.08% | 0.43 | 216,000 | 201.68% |
| INO | INOVIO PHARMACEUTICALS INC | $1.13 | -1.74% | 1.80% | -20.42% | -2.59% | 0.00% | -53.11% | -74.55% | -98.53% | -98.99% | $2.72 | $0.57 | 58.46% | 99.29% | 1.50 | 2,010,000 | -32.00% |
| OESX | ORION ENERGY SYSTEMS INC | $28.40 | -5.49% | -6.66% | -6.95% | 133.36% | 186.00% | 256.34% | 132.79% | -24.87% | 95.86% | $31.65 | $7.88 | 10.27% | 260.27% | 0.52 | 58,400 | 32.73% |
| BSBK | BOGOTA FINANCIAL CORP | $9.06 | -0.22% | 0.11% | -2.58% | 0.33% | 4.02% | -1.99% | 22.60% | -14.04% | N/A | $9.55 | $8.10 | 5.13% | 11.85% | 0.09 | 550 | -90.35% |
| EP | EMPIRE PETROLEUM CORP | $2.78 | 3.73% | 29.91% | 7.75% | 6.92% | -3.14% | -34.74% | -68.05% | -69.65% | 672.22% | $4.52 | $2.08 | 38.50% | 33.65% | 0.98 | 11,300 | -77.58% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.83 | 6.97% | 3.63% | -5.04% | 4.54% | -0.12% | 63.83% | -58.34% | -94.85% | N/A | $3.87 | $0.45 | 78.58% | 86.29% | 1.36 | 954,000 | 63.64% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.61 | 3.13% | -0.65% | -23.04% | -24.30% | 26.30% | 33.62% | N/A | N/A | N/A | $6.35 | $2.72 | 27.40% | 69.49% | 0.49 | 1,100 | -56.00% |
| STXS | STEREOTAXIS INC | $1.15 | -2.54% | -8.00% | -11.54% | -39.15% | -38.83% | -65.15% | -21.77% | -78.30% | 30.68% | $3.59 | $1.13 | 67.97% | 1.77% | 1.22 | 873,000 | 72.87% |
| GNLX | GENELUX CORP | $2.54 | -2.31% | 3.67% | 0.00% | -15.89% | -6.96% | -44.05% | -89.82% | N/A | N/A | $8.54 | $2.29 | 70.24% | 10.92% | 1.41 | 78,000 | -75.39% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.69 | 2.66% | -5.32% | -18.64% | -62.89% | -69.69% | -86.93% | -67.42% | -87.31% | N/A | $5.94 | $0.68 | 88.32% | 2.66% | 1.30 | 949,000 | -13.96% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.36 | 0.71% | 0.30% | -1.55% | 7.31% | 11.34% | 15.87% | 43.44% | 9.61% | -4.72% | $18.99 | $14.95 | 3.32% | 22.81% | 0.18 | 32,000 | 168.91% |
| WTF | WATON FINANCIAL LTD | $2.37 | 0.00% | -8.49% | -13.19% | -18.56% | -30.70% | -61.21% | N/A | N/A | N/A | $6.33 | $2.24 | 62.56% | 5.80% | 0.78 | 5,500 | 161.90% |
| GPUS | HYPERSCALE DATA INC | $0.16 | -1.82% | 1.89% | -13.83% | 16.55% | 13.29% | -73.87% | -99.93% | -100.00% | -100.00% | $0.70 | $0.09 | 76.86% | 80.00% | 1.30 | 18,595,000 | 15.13% |
| COYA | COYA THERAPEUTICS INC | $4.85 | 0.00% | -3.58% | 5.21% | -15.80% | 19.75% | -25.38% | 20.05% | N/A | N/A | $7.75 | $3.71 | 37.42% | 30.73% | 1.00 | 95,000 | -18.80% |
| UNB | UNION BANKSHARES INC | $22.90 | -0.13% | -0.74% | -4.18% | -10.79% | -4.82% | -8.76% | -9.16% | -27.87% | -32.45% | $26.41 | $20.65 | 13.29% | 10.90% | 0.33 | 1,400 | -68.89% |
| AXR | AMREP CORP | $21.14 | -0.19% | -6.00% | -8.13% | -15.91% | -21.94% | -9.85% | 24.35% | 35.51% | 175.62% | $29.00 | $17.61 | 27.10% | 20.05% | 0.48 | 5,200 | -13.33% |
| MXCT | MAXCYTE INC | $1.09 | 0.93% | -7.63% | -14.51% | -14.17% | 52.66% | -33.94% | -61.89% | -89.75% | N/A | $1.87 | $0.64 | 41.55% | 69.52% | 1.44 | 333,000 | 70.77% |
| VANI | VIVANI MEDICAL INC | $1.24 | 1.64% | 0.81% | -8.49% | -4.62% | 11.71% | -12.06% | 20.39% | -85.94% | -98.45% | $1.92 | $0.92 | 35.42% | 34.34% | 0.85 | 101,000 | 5.21% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $5.78 | -1.20% | -12.82% | -45.45% | -35.78% | -43.00% | -60.19% | -10.25% | -80.92% | -97.79% | $20.56 | $5.65 | 71.89% | 2.30% | 1.30 | 707,000 | -10.84% |
| ANNA | ALEANNA INC | $2.73 | 1.49% | 5.00% | -13.61% | -0.36% | -65.04% | -36.48% | -74.29% | N/A | N/A | $10.64 | $2.31 | 74.34% | 18.18% | -0.47 | 128,000 | 4.07% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.81 | 2.44% | -1.23% | -1.67% | 51.64% | 70.41% | 111.78% | 177.92% | 72.75% | 99.32% | $10.68 | $3.91 | 17.51% | 125.32% | 0.39 | 82,000 | -21.90% |
| NINE | NINE ENERGY SERVICE INC | $7.97 | 0.63% | 3.91% | -21.86% | -30.82% | -7.11% | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 39.76% | 8.88% | 0.63 | 35,000 | 37.25% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.38 | -7.90% | 0.00% | -20.84% | -40.07% | 0.30% | 3.05% | 4.00% | -95.07% | -97.32% | $8.51 | $2.42 | 60.28% | 39.67% | 1.08 | 460,000 | 12.75% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.05 | 0.00% | -7.24% | -10.31% | -3.63% | 0.63% | -6.58% | 16.05% | -5.43% | 76.72% | $49.21 | $40.68 | 12.52% | 5.83% | 0.11 | 2,300 | -30.30% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.93 | 0.00% | -2.11% | -6.06% | -25.00% | -27.91% | -31.11% | -86.64% | -90.70% | -92.96% | $2.00 | $0.86 | 53.50% | 7.76% | 0.43 | 27,500 | -47.12% |
| AARD | AARDVARK THERAPEUTICS INC | $5.04 | -3.45% | -5.79% | -5.44% | -15.86% | 22.03% | -70.44% | N/A | N/A | N/A | $17.94 | $3.35 | 71.91% | 50.45% | 1.91 | 252,000 | 306.45% |
| GSIW | GARDEN STAGE LTD | $10.25 | 3.54% | -5.09% | -28.07% | -65.02% | -39.24% | -66.31% | N/A | N/A | N/A | $51.28 | $8.00 | 80.01% | 28.13% | 1.29 | 13,800 | 97.14% |
| SSTI | SOUNDTHINKING INC | $8.34 | 0.24% | 1.58% | 39.23% | -8.15% | 23.92% | -30.79% | -52.99% | -76.06% | N/A | $12.09 | $5.42 | 31.02% | 54.02% | 0.97 | 85,000 | 21.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.