Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.45 | 1.76% | 9.47% | 7.84% | -19.72% | -18.82% | -37.45% | -48.21% | -70.57% | -73.34% | $2.42 | $1.05 | 40.29% | 37.62% | 0.55 | 1,653,000 | -15.14% |
| CUE | CUE BIOPHARMA INC | $33.39 | 2.75% | 5.80% | 14.82% | 491.39% | 187.60% | 58.95% | -72.52% | -90.08% | N/A | $41.42 | $4.97 | 19.39% | 571.70% | 1.53 | 74,500 | -41.80% |
| LSBK | LAKE SHORE BANCORP INC | $17.17 | 0.94% | -3.59% | 8.40% | 11.49% | 15.55% | 43.56% | 64.31% | 13.48% | 32.08% | $17.96 | $11.24 | 4.40% | 52.76% | 0.15 | 2,300 | -47.73% |
| COYA | COYA THERAPEUTICS INC | $5.75 | -0.17% | -1.71% | 26.37% | 44.11% | 11.65% | -2.04% | 39.23% | N/A | N/A | $7.75 | $3.71 | 25.81% | 54.99% | 0.99 | 306,000 | 80.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | 0.22% | -0.22% | 0.45% | 3.96% | -0.45% | 7.73% | -17.86% | -5.91% | 38.08% | $5.15 | $3.86 | 13.40% | 15.54% | 0.55 | 12,900 | 396.15% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.23 | -2.19% | 4.69% | 28.16% | 46.71% | -46.39% | -48.74% | -71.08% | -78.54% | -66.57% | $6.18 | $1.07 | 63.89% | 108.41% | 1.24 | 2,137,000 | 78.08% |
| VTVT | VTV THERAPEUTICS INC | $34.12 | -1.22% | -9.38% | 6.43% | -10.80% | -18.74% | 128.99% | 17.66% | -58.79% | -85.52% | $44.00 | $14.00 | 22.45% | 143.71% | 0.88 | 89,500 | 200.34% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.36 | -0.37% | 5.10% | 0.19% | 62.42% | 2.29% | N/A | N/A | N/A | N/A | $5.80 | $0.86 | 7.59% | 523.26% | -0.26 | 136,000 | -12.82% |
| AXR | AMREP CORP | $25.23 | 0.36% | 0.04% | -2.59% | -3.78% | 31.13% | 11.34% | 46.26% | 119.39% | 420.21% | $29.00 | $17.61 | 13.00% | 43.27% | 0.50 | 3,000 | -28.57% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.01 | 0.50% | 6.37% | 13.60% | 6.37% | -18.99% | -36.85% | 14.25% | N/A | N/A | $6.49 | $3.40 | 38.21% | 17.94% | 0.60 | 1,600 | -27.27% |
| GNLX | GENELUX CORP | $2.97 | -1.66% | -1.33% | 1.37% | 12.08% | -12.39% | 2.41% | -90.84% | N/A | N/A | $8.54 | $2.29 | 65.20% | 29.69% | 1.46 | 113,000 | -39.89% |
| INSG | INSEEGO CORP | $8.18 | -4.55% | -20.81% | -27.48% | -33.01% | -19.73% | -0.97% | 26.84% | -91.19% | -44.73% | $21.90 | $6.27 | 62.65% | 30.46% | 1.88 | 303,000 | 1.68% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.13 | -8.87% | 17.95% | 13.00% | -13.74% | -27.56% | -18.71% | -86.30% | -87.72% | -91.29% | $2.00 | $0.86 | 43.50% | 30.94% | 0.43 | 260,000 | -46.83% |
| OCC | OPTICAL CABLE CORP | $15.02 | -2.47% | -28.37% | -20.95% | 54.05% | 251.76% | 314.92% | 286.12% | 311.51% | 561.67% | $27.98 | $4.02 | 46.32% | 273.63% | 0.75 | 273,000 | -0.73% |
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | -2.12% | -5.10% | -9.53% | -29.34% | -42.38% | -30.36% | -39.50% | -90.69% | N/A | $2.24 | $0.92 | 56.79% | 4.99% | 1.50 | 297,000 | 2.06% |
| BUDA | BUDA JUICE INC | $10.50 | 9.38% | 23.38% | 23.53% | -1.50% | 28.83% | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 1.87% | 68.00% | -0.03 | 25,500 | 332.20% |
| CITR | CITROTECH INC | $5.90 | -0.51% | 6.88% | -10.74% | -35.80% | -24.94% | N/A | N/A | N/A | N/A | $10.37 | $5.10 | 43.11% | 15.69% | 0.65 | 21,700 | 108.65% |
| ZVIA | ZEVIA PBC | $1.71 | 0.00% | 4.91% | 21.28% | 48.70% | -11.40% | -45.89% | -57.88% | N/A | N/A | $3.63 | $1.11 | 52.85% | 54.05% | 1.24 | 463,000 | -41.24% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.94 | -0.10% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 7.19% | 0.61% | 0.05 | 16,200 | 230.61% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.56 | -3.47% | -4.14% | 7.54% | 11.87% | -23.10% | -52.11% | -64.79% | -72.23% | -65.26% | $12.00 | $4.75 | 53.67% | 17.05% | 0.39 | 61,400 | -2.07% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | -0.28% | 6.21% | -4.77% | -14.73% | -1.91% | -3.49% | 40.78% | 6.53% | -74.88% | $4.45 | $3.28 | 19.33% | 9.32% | 0.53 | 15,600 | -48.00% |
| TLYS | TILLY's INC | $4.25 | -1.16% | 1.19% | -18.89% | -7.61% | 136.11% | 185.23% | -42.65% | -72.81% | -23.56% | $5.90 | $1.14 | 27.97% | 272.81% | 0.95 | 144,000 | -66.43% |
| EPM | EVOLUTION PETROLEUM CORP | $3.60 | 2.27% | -2.17% | -18.00% | -23.40% | 11.80% | -25.00% | -54.83% | -21.40% | -33.94% | $5.70 | $3.19 | 36.84% | 12.85% | 0.74 | 474,000 | 50.96% |
| SDHC | SMITH DOUGLAS HOMES CORP | $15.41 | -0.71% | -0.84% | 16.39% | 14.57% | -11.39% | -21.82% | N/A | N/A | N/A | $23.50 | $10.72 | 34.43% | 43.75% | 0.94 | 35,700 | -30.41% |
| ENGN | ENGENE THERAPEUTICS INC | $1.92 | 0.52% | 10.98% | 16.36% | -73.81% | -77.48% | -49.61% | -82.16% | N/A | N/A | $12.25 | $1.40 | 84.33% | 37.14% | 0.38 | 1,406,000 | -30.91% |
| BOOM | DMC GLOBAL INC | $6.27 | -1.10% | 7.92% | -10.43% | 15.68% | -9.26% | -25.18% | -63.03% | -88.63% | -41.46% | $9.20 | $4.69 | 31.85% | 33.69% | 1.21 | 180,000 | -11.33% |
| SLQT | SELECTQUOTE INC | $0.73 | -10.15% | -13.67% | -13.88% | 16.72% | -46.22% | -69.50% | -59.89% | -95.92% | N/A | $2.77 | $0.56 | 73.79% | 28.95% | 2.25 | 1,389,000 | 38.07% |
| MBOT | MICROBOT MEDICAL INC | $1.90 | -1.55% | -2.56% | 4.40% | -17.03% | -9.95% | -24.30% | -31.65% | -75.61% | -96.48% | $4.67 | $1.60 | 59.31% | 18.75% | 1.36 | 1,144,000 | 157.66% |
| JYNT | JOINT CORP | $8.95 | -1.10% | 1.94% | 9.15% | 0.45% | 1.36% | -23.83% | -31.68% | -89.44% | 349.75% | $12.12 | $7.50 | 26.12% | 19.33% | 1.33 | 98,000 | 32.43% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.50 | 6.19% | 5.70% | 3.14% | 5.50% | -13.21% | 9.00% | N/A | N/A | N/A | $14.45 | $10.54 | 20.42% | 9.11% | 0.06 | 734,000 | 2.09% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.67 | 5.12% | 5.54% | -2.38% | -17.48% | -31.56% | -34.62% | -46.81% | -29.48% | -9.04% | $16.99 | $10.01 | 37.20% | 6.59% | 0.70 | 52,300 | 14.44% |
| GUTS | FRACTYL HEALTH INC | $0.80 | -1.24% | 0.25% | 18.81% | 76.89% | -61.91% | -48.31% | N/A | N/A | N/A | $2.45 | $0.38 | 67.44% | 111.14% | 1.24 | 439,000 | -68.58% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.60 | -2.60% | -1.07% | -4.66% | -7.66% | -11.96% | -1.51% | 98.20% | 6.99% | -52.54% | $24.61 | $15.66 | 28.48% | 12.39% | 0.53 | 8,800 | 44.26% |
| MVIS | MICROVISION INC | $0.38 | 3.85% | 15.60% | -2.07% | -36.58% | -58.91% | -66.84% | -90.74% | -97.52% | -79.23% | $1.73 | $0.26 | 78.15% | 45.38% | 2.18 | 8,068,000 | 11.99% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.52 | 0.00% | 0.10% | 0.26% | 1.06% | 2.43% | 4.06% | N/A | N/A | N/A | $10.52 | $10.08 | 0.00% | 4.37% | -0.00 | 0 | -100.00% |
| SPRO | SPERO THERAPEUTICS INC | $2.16 | -1.37% | -2.26% | -21.17% | -19.10% | -16.92% | -25.52% | 47.95% | -85.79% | N/A | $3.22 | $1.80 | 32.92% | 20.00% | 0.79 | 874,000 | 149.00% |
| TSQ | TOWNSQUARE MEDIA INC | $6.96 | -2.93% | -1.56% | 6.10% | 22.75% | 31.32% | -12.45% | -38.41% | -45.92% | -14.29% | $9.31 | $4.30 | 25.24% | 61.86% | 0.83 | 28,700 | -61.73% |
| USBC | USBC INC | $0.32 | -2.43% | 2.56% | -11.08% | -2.13% | -48.23% | -88.97% | -99.27% | -91.25% | -87.46% | $3.88 | $0.29 | 91.73% | 12.63% | -40.26 | 168,000 | -53.72% |
| AMTX | AEMETIS INC | $1.77 | 3.51% | 7.93% | -20.27% | -39.59% | 14.94% | -46.53% | -76.65% | -82.37% | -10.61% | $3.80 | $1.30 | 53.42% | 36.15% | 2.01 | 721,000 | -8.50% |
| PODC | PODCASTONE INC | $4.11 | 0.24% | -8.05% | -8.05% | 97.60% | 58.69% | 80.26% | N/A | N/A | N/A | $5.20 | $1.30 | 20.96% | 216.15% | 0.89 | 97,000 | 0.00% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.93 | 0.00% | -1.28% | -21.86% | 1.05% | -20.58% | -47.41% | N/A | N/A | N/A | $4.24 | $1.45 | 54.48% | 33.10% | 1.14 | 7,500 | 47.06% |
| CLAR | CLARUS CORP | $3.18 | 0.63% | 0.95% | 12.37% | 19.55% | -7.29% | -11.67% | -62.23% | -88.29% | -25.35% | $4.03 | $2.53 | 21.09% | 25.94% | 1.30 | 127,000 | 28.28% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.60 | -5.44% | -17.40% | 50.68% | 104.97% | 61.37% | 3.61% | -52.48% | -79.21% | -86.17% | $8.26 | $2.46 | 20.10% | 168.84% | 1.33 | 244,000 | 42.69% |
| SEER | SEER INC | $2.22 | 1.37% | 33.73% | 24.02% | 31.36% | 17.46% | 1.83% | -47.39% | -92.71% | N/A | $2.41 | $1.55 | 7.88% | 43.23% | 1.68 | 1,518,000 | -94.81% |
| RFL | RAFAEL HOLDINGS INC | $2.34 | -15.22% | -28.66% | 43.56% | 93.39% | 80.00% | 20.00% | 13.59% | -96.10% | N/A | $3.96 | $1.12 | 40.91% | 108.93% | 0.85 | 439,000 | -8.35% |
| PMN | PROMIS NEUROSCIENCES INC | $13.55 | -1.17% | 2.96% | 39.55% | 24.54% | 64.04% | 32.65% | -85.35% | N/A | N/A | $39.75 | $6.27 | 65.91% | 116.11% | 0.49 | 108,000 | 95.30% |
| WSBK | WINCHESTER BANCORP INC | $13.05 | 0.31% | -0.68% | 1.37% | 1.64% | 19.72% | 41.39% | N/A | N/A | N/A | $13.39 | $9.13 | 2.50% | 42.94% | -0.03 | 6,700 | 116.13% |
| HYPR | HYPERFINE INC | $1.22 | -3.94% | -9.63% | -13.48% | 9.91% | 22.00% | 59.48% | -42.18% | -87.47% | N/A | $2.22 | $0.76 | 45.05% | 60.53% | 1.35 | 888,000 | -13.37% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.35 | -5.14% | -3.60% | 1.44% | 10.31% | -13.71% | -33.21% | -32.70% | -55.34% | -71.21% | $8.19 | $4.65 | 34.68% | 15.05% | 0.59 | 4,900 | N/A |
| MED | MEDIFAST INC | $10.89 | -1.36% | 2.64% | -9.78% | 6.76% | 1.87% | -25.61% | -88.18% | -96.22% | -67.69% | $15.46 | $9.22 | 29.56% | 18.11% | 0.82 | 153,000 | -1.92% |
| AMCI | AMC ROBOTICS CORP | $5.36 | -11.49% | 7.53% | 9.96% | -7.51% | -33.73% | -54.54% | -49.00% | N/A | N/A | $42.00 | $2.50 | 87.25% | 114.20% | 0.39 | 307,000 | -22.86% |
| AKA | AKA BRANDS HOLDING CORP | $11.14 | 3.24% | 4.01% | 23.59% | 13.67% | -5.43% | 4.01% | 132.03% | N/A | N/A | $16.38 | $8.42 | 31.99% | 32.30% | 1.29 | 2,500 | -7.41% |
| GRO | BRAZIL POTASH CORP | $2.22 | 0.00% | 3.26% | 0.00% | -36.39% | 0.00% | 64.44% | N/A | N/A | N/A | $3.99 | $1.31 | 44.36% | 69.47% | 1.17 | 146,000 | 14.96% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.29% | 1.54% | 2.73% | 4.62% | N/A | N/A | N/A | $10.86 | $10.06 | 2.99% | 4.67% | -0.02 | 60 | -88.00% |
| GPRO | GOPRO INC | $0.70 | -5.14% | -9.90% | -19.70% | -5.27% | -52.64% | -7.28% | -82.99% | -93.33% | -93.49% | $3.05 | $0.59 | 77.02% | 18.81% | 1.60 | 4,627,000 | 34.98% |
| PLYX | POLARYX THERAPEUTICS INC | $2.53 | -4.53% | -4.89% | 2.85% | -50.97% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 94.83% | 25.81% | 0.86 | 88,000 | 37.50% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.99 | -5.13% | -0.20% | -22.64% | -27.89% | -48.07% | -56.98% | N/A | N/A | N/A | $13.82 | $4.71 | 63.89% | 5.94% | 1.27 | 2,700 | -25.00% |
| TGEN | TECOGEN INC | $4.00 | -8.26% | -23.37% | -34.32% | 52.67% | -9.91% | -49.69% | 300.00% | 113.90% | -19.68% | $12.07 | $1.94 | 66.86% | 106.19% | 1.11 | 319,000 | -13.08% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.49 | -6.79% | 2.23% | 40.05% | 46.01% | 71.03% | 41.86% | 97.48% | -65.25% | -88.53% | $7.00 | $2.66 | 21.57% | 106.39% | 0.67 | 18,600 | 6.29% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.08 | 5.58% | 12.43% | 12.43% | -15.10% | -23.25% | -16.80% | -52.83% | -81.79% | N/A | $4.94 | $1.60 | 57.89% | 30.00% | 1.66 | 2,199,000 | 23.12% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.10 | 0.80% | 0.70% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.97 | 1.94% | 1.30% | 0.02 | 200 | N/A |
| AARD | AARDVARK THERAPEUTICS INC | $5.44 | -9.18% | -5.56% | 51.53% | 34.65% | -60.29% | -60.92% | N/A | N/A | N/A | $17.94 | $3.35 | 69.68% | 62.39% | 1.72 | 262,000 | 39.36% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.01 | -0.84% | 2.02% | -18.30% | -29.58% | 17.18% | 49.04% | 158.38% | 42.84% | N/A | $87.36 | $29.26 | 48.47% | 53.83% | 0.62 | 7,600 | -21.65% |
| OPRX | OPTIMIZERX CORP | $6.29 | -0.94% | 9.97% | 24.55% | -5.41% | -54.58% | -51.80% | -55.26% | -89.06% | N/A | $22.25 | $4.54 | 71.73% | 38.55% | 1.53 | 363,000 | 44.05% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0.09% | 0.56% | 1.14% | 1.91% | 2.79% | 4.75% | N/A | N/A | N/A | $11.39 | $10.16 | 6.15% | 5.22% | -0.01 | 200 | -81.82% |
| TZOO | TRAVELZOO | $11.42 | -2.89% | -2.23% | 12.96% | 92.91% | 69.19% | -17.25% | 30.96% | -12.82% | 42.93% | $14.00 | $4.72 | 18.43% | 142.21% | 1.11 | 78,000 | 90.24% |
| ENLV | ENLIVEX LTD | $0.49 | -3.52% | -10.18% | -30.81% | -40.70% | -39.90% | -59.17% | -78.98% | -93.74% | -99.22% | $2.10 | $0.46 | 76.48% | 8.10% | 0.84 | 1,148,000 | 210.27% |
| YRD | YIREN DIGITAL LTD | $1.34 | -11.84% | 60.29% | 11.67% | -18.79% | -67.24% | -78.25% | -39.64% | -72.65% | -91.15% | $6.76 | $0.83 | 80.18% | 61.64% | 1.05 | 749,000 | -69.77% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.25 | 0.20% | 0.29% | 0.29% | 1.18% | 2.50% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.00% | 3.12% | 0.01 | 10,300 | 39.19% |
| LAKE | LAKELAND INDUSTRIES INC | $11.84 | -2.39% | 10.76% | 25.82% | 29.26% | 33.33% | -17.20% | -19.95% | -47.12% | 31.26% | $18.00 | $7.15 | 34.21% | 65.59% | 0.72 | 70,000 | -29.29% |
| VERI | VERITONE INC | $1.26 | -7.72% | -8.39% | -26.18% | -32.16% | -73.91% | -17.43% | -67.74% | -93.05% | N/A | $9.42 | $1.22 | 86.68% | 2.87% | 2.44 | 2,400,000 | 94.49% |
| VANI | VIVANI MEDICAL INC | $1.35 | 3.85% | 8.87% | 17.39% | 27.36% | 4.65% | 6.30% | 9.76% | -89.18% | -98.63% | $1.92 | $0.92 | 29.69% | 46.26% | 0.88 | 11,461,000 | 5,659.30% |
| BSBK | BOGOTA FINANCIAL CORP | $9.03 | 0.00% | 0.00% | 0.67% | 3.67% | 4.63% | 12.73% | 6.99% | -10.95% | N/A | $9.50 | $7.76 | 4.95% | 16.31% | 0.11 | 11,000 | 4.76% |
| XGN | EXAGEN INC | $4.80 | 9.09% | 3.23% | 14.29% | 60.00% | -20.27% | -31.03% | 69.61% | -64.86% | N/A | $12.23 | $2.60 | 60.75% | 84.62% | 1.13 | 284,000 | 94.52% |
| SSTI | SOUNDTHINKING INC | $8.93 | -1.65% | -1.33% | 15.97% | 36.34% | 1.59% | -34.67% | -59.46% | -81.00% | N/A | $14.26 | $5.78 | 37.38% | 54.50% | 0.97 | 70,000 | 63.55% |
| FLNT | FLUENT INC | $3.87 | -4.68% | 3.75% | 72.00% | 27.30% | 20.56% | 94.47% | -1.90% | -75.10% | -86.04% | $4.15 | $1.70 | 6.75% | 127.65% | 0.97 | 23,100 | 5.96% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0.09% | 0.09% | 0.09% | 2.08% | 3.35% | 5.26% | N/A | N/A | N/A | $11.30 | $10.28 | 4.34% | 5.16% | 0.01 | 150 | N/A |
| CSHR | COINSHARES PLC | $3.93 | -3.20% | 4.24% | -6.65% | -39.91% | -63.24% | -62.18% | N/A | N/A | N/A | $13.70 | $3.51 | 71.31% | 12.13% | 0.02 | 203,000 | 7.98% |
| KLRS | KALARIS THERAPEUTICS INC | $4.83 | 3.87% | 18.67% | 15.83% | -25.23% | -44.86% | 85.06% | -93.46% | -98.88% | N/A | $11.88 | $2.14 | 59.34% | 125.70% | 1.39 | 22,400 | -54.84% |
| RENT | RENT THE RUNWAY INC | $3.42 | 3.95% | 8.57% | 1.18% | -31.33% | -57.38% | -31.74% | -90.90% | N/A | N/A | $10.13 | $3.01 | 66.24% | 13.62% | 2.19 | 85,000 | 129.73% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.25 | -0.73% | -1.06% | 4.04% | 18.60% | 38.20% | 77.82% | 173.56% | 59.31% | 117.84% | $26.60 | $13.26 | 5.08% | 90.42% | 0.17 | 14,800 | -21.69% |
| MGYR | MAGYAR BANCORP INC | $17.75 | 1.31% | 1.72% | 4.66% | 1.89% | 1.89% | 5.78% | 63.44% | 20.83% | 79.29% | $20.00 | $16.03 | 11.25% | 10.73% | 0.11 | 1,900 | 245.45% |
| CBUS | CIBUS INC | $1.50 | 6.38% | 9.49% | 21.95% | -5.66% | -39.52% | 2.04% | -91.80% | -99.26% | N/A | $4.19 | $1.09 | 64.21% | 37.61% | 1.47 | 298,000 | 44.66% |
| UNB | UNION BANKSHARES INC | $24.81 | -3.35% | 2.27% | 6.07% | 4.42% | 4.68% | -10.27% | 11.16% | -31.50% | -27.07% | $29.49 | $20.65 | 15.87% | 20.15% | 0.33 | 7,200 | -5.26% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.32 | -0.78% | 2.81% | 5.35% | 2.38% | 2.81% | -5.74% | 24.24% | -4.17% | 78.11% | $48.85 | $40.68 | 9.26% | 8.95% | 0.12 | 1,300 | -38.10% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.35 | -2.68% | -3.97% | -3.12% | -25.26% | -52.04% | -25.00% | N/A | N/A | N/A | $12.99 | $3.69 | 66.51% | 17.89% | -0.12 | 72,000 | 44.00% |
| BNR | BURNING ROCK BIOTECH LTD | $10.75 | 4.02% | 28.38% | 18.47% | -33.22% | -51.95% | 201.83% | -51.16% | -96.12% | N/A | $41.72 | $3.77 | 74.24% | 185.01% | 1.18 | 90,000 | 867.74% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.12 | -2.61% | -0.88% | -0.88% | -10.40% | -32.53% | -50.00% | -78.91% | -89.53% | N/A | $2.78 | $1.11 | 59.65% | 0.90% | 0.61 | 1,200 | -82.09% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | -5.61% | -4.72% | -6.48% | -27.86% | 0.00% | -30.34% | 18.82% | N/A | N/A | $1.71 | $0.88 | 40.94% | 14.77% | 1.38 | 534,000 | 8.54% |
| EMPD | EMPERY DIGITAL INC | $4.00 | -1.72% | 12.36% | 10.80% | -8.68% | -14.71% | -42.86% | -100.00% | N/A | N/A | $44.09 | $3.19 | 90.93% | 25.59% | 1.20 | 585,000 | -37.90% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.95 | 1.56% | 1.56% | 1.56% | -6.70% | -8.88% | 0.52% | -64.86% | -79.78% | N/A | $3.44 | $1.47 | 43.31% | 32.65% | 0.44 | 284,000 | -6.58% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.11 | -1.77% | -1.77% | -9.76% | -14.62% | -35.47% | -28.85% | -71.47% | N/A | N/A | $3.10 | $1.00 | 64.19% | 11.00% | 1.29 | 28,500 | 56.59% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.00 | -3.85% | -0.99% | -20.00% | -85.30% | -63.77% | N/A | N/A | N/A | N/A | $16.23 | $1.95 | 87.68% | 2.56% | -1.05 | 15,500 | 101.30% |
| RPT | RITHM PROPERTY TRUST INC | $14.41 | -3.09% | 0.07% | -0.07% | 4.19% | -10.11% | -11.05% | -64.47% | -81.44% | -82.58% | $17.94 | $12.88 | 19.68% | 11.88% | 0.80 | 62,600 | -44.60% |
| MRT | MARTI TECHNOLOGIES INC | $1.30 | -7.14% | -0.76% | -28.57% | -35.32% | -41.96% | -56.08% | -91.22% | -87.00% | N/A | $3.11 | $1.12 | 58.20% | 16.07% | 0.44 | 236,000 | 26.88% |
| BNC | CEA INDUSTRIES INC | $2.71 | -1.81% | -0.37% | 23.74% | 5.45% | -50.77% | -73.64% | -69.07% | -97.49% | -98.32% | $82.88 | $1.84 | 96.73% | 47.68% | 0.97 | 177,000 | -32.18% |
| ANNA | ALEANNA INC | $2.72 | -0.73% | -6.21% | -10.82% | -65.53% | 11.02% | -53.38% | -73.67% | N/A | N/A | $10.64 | $2.31 | 74.44% | 17.75% | -0.44 | 558,000 | 1,494.29% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.46 | -5.21% | 2.98% | 21.40% | 11.25% | 31.06% | -52.08% | -66.24% | -64.98% | N/A | $7.24 | $2.04 | 52.21% | 69.61% | -0.06 | 24,800 | -22.50% |
| STHO | STAR HOLDINGS | $9.07 | -1.09% | -0.66% | 1.80% | 13.66% | 11.15% | 17.64% | -40.45% | N/A | N/A | $9.29 | $7.01 | 2.34% | 29.39% | 0.87 | 4,500 | -47.67% |
| STEX | STREAMEX CORP | $1.05 | -3.67% | 23.53% | 6.60% | -5.41% | -69.39% | -90.91% | -91.10% | -97.13% | -97.10% | $8.15 | $0.70 | 87.12% | 50.00% | 1.24 | 13,141,000 | 613.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.