Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXS | STEREOTAXIS INC | $1.42 | -1.39% | 2.90% | -3.40% | -25.26% | -33.64% | -50.00% | -14.46% | -79.97% | 100.00% | $3.59 | $1.24 | 60.45% | 14.52% | 1.24 | 358,000 | -39.22% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.07 | 1.97% | 1.97% | -2.36% | -17.20% | -31.68% | 0.00% | -9.21% | -57.84% | -86.66% | $3.19 | $1.88 | 35.11% | 10.11% | 1.31 | 196,000 | -21.91% |
| CLAR | CLARUS CORP | $3.71 | 2.77% | 1.64% | 10.42% | 21.64% | 12.77% | 6.00% | -55.46% | -86.00% | -17.92% | $4.03 | $2.53 | 7.94% | 46.93% | 1.30 | 164,000 | -8.89% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.34 | 0.93% | 0.46% | -13.20% | -26.19% | -23.73% | 75.00% | 24.00% | -94.80% | -94.82% | $8.51 | $2.33 | 49.00% | 86.27% | 1.08 | 38,000 | -66.07% |
| JLHL | JULONG HOLDING LTD | $6.60 | -5.58% | -8.21% | -14.95% | -70.00% | 20.88% | 53.13% | N/A | N/A | N/A | $55.55 | $2.70 | 88.12% | 144.44% | 1.12 | 83,400 | -43.27% |
| QTRX | QUANTERIX CORP | $2.99 | -4.17% | 15.44% | -24.69% | 13.26% | -47.27% | -38.22% | -87.71% | -93.91% | N/A | $8.77 | $2.15 | 65.91% | 39.07% | 1.90 | 321,000 | -44.56% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.04 | 0.10% | 0.40% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.57% | 0.90% | 0.04 | 2,000 | -96.08% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.67 | 2.41% | -1.06% | 6.26% | -2.71% | 5.66% | 15.02% | 8.10% | 26.90% | 16.46% | $5.15 | $4.00 | 9.32% | 16.75% | 0.53 | 9,400 | -68.67% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.87 | 0.78% | 0.26% | 14.50% | -1.78% | -2.03% | 6.32% | 41.24% | 33.45% | -73.85% | $4.45 | $3.28 | 13.03% | 17.84% | 0.51 | 59,000 | 79.88% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.24 | 0.63% | -12.26% | -18.61% | 16.36% | 25.59% | 17.94% | 19.57% | -58.00% | N/A | $14.97 | $6.26 | 24.92% | 79.58% | 0.95 | 29,600 | -36.62% |
| BHAV | BHAV ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.60% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.99% | 1.52% | -0.01 | 0 | -100.00% |
| KVHI | KVH INDUSTRIES INC | $7.70 | -2.41% | -3.51% | -17.29% | -28.04% | 28.98% | 40.00% | 42.33% | -26.60% | -8.22% | $13.00 | $5.09 | 40.77% | 51.28% | 0.59 | 186,000 | 36.76% |
| XFLH | XFLH CAPITAL CORP | $10.05 | 0.00% | 0.70% | 0.50% | -1.76% | 0.60% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 1.76% | 3.61% | -0.04 | 1,200 | N/A |
| DMRC | DIGIMARC CORP | $6.15 | -7.10% | -18.33% | -5.38% | -54.48% | 35.46% | -25.27% | -80.81% | -76.60% | -82.71% | $17.47 | $4.07 | 64.80% | 51.11% | 1.89 | 103,000 | 15.73% |
| RFAM | RF ACQUISITION CORP III | $9.91 | 0.00% | 0.20% | -0.10% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.70% | 1.43% | 0.00 | 0 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.96 | 0.00% | -0.10% | 0.30% | 0.81% | 0.91% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.29% | 4.79% | 0.03 | 0 | N/A |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.14 | 1.79% | 0.00% | 14.00% | -21.92% | -8.80% | -40.93% | 65.22% | -25.00% | N/A | $2.35 | $0.87 | 51.49% | 31.64% | 0.63 | 832,000 | -47.07% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 0.10% | -0.10% | 0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.07% | 0.91% | 0.01 | 6,800 | 750.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.01 | 0.00% | -0.10% | 0.10% | 0.91% | 1.52% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.38% | 1.62% | 0.01 | 0 | N/A |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.94 | 0.00% | -0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.07% | 0.40% | 0.08 | 0 | N/A |
| EP | EMPIRE PETROLEUM CORP | $3.27 | 2.83% | 17.63% | 25.77% | 22.93% | 14.74% | -31.30% | -64.03% | -44.01% | 623.45% | $5.49 | $2.41 | 40.40% | 35.68% | 0.92 | 29,400 | -48.78% |
| LSBK | LAKE SHORE BANCORP INC | $17.25 | 0.06% | 0.52% | 1.89% | 9.84% | 10.68% | 33.41% | 64.60% | 18.15% | 28.06% | $17.96 | $12.50 | 3.95% | 38.00% | 0.15 | 8,700 | 155.88% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 0.00% | 0.00% | 10.83% | 10.83% | -11.92% | -41.15% | -62.11% | N/A | N/A | $3.10 | $1.00 | 57.10% | 33.00% | 1.28 | 120,000 | -20.53% |
| USGO | US GOLDMINING INC | $9.63 | 4.67% | 9.06% | 19.48% | -11.24% | -14.17% | 20.83% | -2.83% | N/A | N/A | $17.98 | $7.16 | 46.44% | 34.44% | 0.85 | 176,000 | 136.24% |
| HYNE | HOYNE BANCORP INC | $16.66 | 0.36% | 0.24% | -0.06% | 6.11% | 15.29% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.04% | 24.79% | 0.18 | 22,300 | 374.47% |
| NRDY | NERDY INC | $10.56 | 6.24% | -0.42% | -16.19% | -8.57% | -23.50% | -45.43% | -83.51% | -92.92% | N/A | $22.35 | $9.15 | 52.75% | 15.41% | 1.50 | 37,700 | 47.84% |
| EDRY | EURODRY LTD | $46.85 | 7.87% | 28.11% | 94.24% | 100.13% | 136.02% | 338.26% | 232.27% | 68.04% | N/A | $46.85 | $10.52 | 0.00% | 345.55% | 0.66 | 137,000 | 65.06% |
| FLX | BINGEX LTD | $2.00 | -1.48% | 0.00% | -6.10% | -10.71% | -18.03% | -38.65% | N/A | N/A | N/A | $4.45 | $1.89 | 55.06% | 5.82% | 0.03 | 139,000 | -0.71% |
| FLYX | FLYEXCLUSIVE INC | $1.31 | -0.76% | 3.97% | 12.93% | -46.96% | -39.07% | -64.69% | -87.52% | -86.47% | N/A | $8.88 | $1.05 | 85.25% | 24.76% | 0.49 | 403,000 | -8.41% |
| HDRN | HADRON ENERGY INC | $1.87 | 1.08% | -1.06% | -5.56% | -63.69% | -82.39% | -81.96% | N/A | N/A | N/A | $12.50 | $1.19 | 85.04% | 57.14% | 0.04 | 22,400 | 220.00% |
| MED | MEDIFAST INC | $11.95 | 2.84% | 4.46% | 13.59% | -5.38% | 12.74% | -11.94% | -86.00% | -94.74% | -67.48% | $14.67 | $9.22 | 18.54% | 29.61% | 0.86 | 179,000 | 40.94% |
| SAFX | XCF GLOBAL INC | $0.33 | -5.25% | -26.47% | -25.29% | -25.97% | 103.13% | -74.21% | -96.90% | N/A | N/A | $1.55 | $0.12 | 79.03% | 175.42% | 0.44 | 6,578,000 | 137.13% |
| LGCY | LEGACY EDUCATION INC | $10.55 | 0.29% | -1.77% | -10.67% | -7.62% | -17.25% | -15.87% | N/A | N/A | N/A | $14.70 | $7.94 | 28.23% | 32.82% | 1.01 | 24,700 | 220.78% |
| ACNT | ASCENT INDUSTRIES CO | $14.72 | -1.93% | -2.19% | -2.84% | 3.01% | -13.92% | 25.81% | 65.39% | 30.84% | 100.82% | $17.92 | $11.86 | 17.86% | 24.10% | 0.40 | 52,500 | 38.16% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.98 | -1.97% | -2.93% | -2.21% | 9.79% | -13.85% | -30.66% | 6.13% | N/A | N/A | $6.46 | $3.40 | 38.39% | 17.06% | 0.59 | 350 | -50.00% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.63% | 1.32% | 0.03 | 0 | N/A |
| RDZN | ROADZEN INC | $1.55 | 0.00% | 8.39% | 34.78% | -20.92% | 21.09% | 51.96% | -85.53% | N/A | N/A | $2.56 | $0.81 | 39.45% | 91.12% | 0.90 | 394,000 | 52.12% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.05 | 2.94% | -1.87% | -16.67% | -41.67% | -35.19% | -49.52% | -76.67% | -89.13% | N/A | $2.40 | $1.01 | 56.25% | 4.48% | 0.15 | 15,200 | -66.22% |
| ALF | CENTURION ACQUISITION CORP | $10.86 | 0.18% | 0.18% | -0.18% | -0.05% | 0.93% | 3.33% | N/A | N/A | N/A | $10.99 | $10.49 | 1.18% | 3.53% | 0.00 | 100 | 25.00% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.36 | -2.24% | -7.23% | -6.24% | -7.23% | -13.32% | -46.37% | -57.67% | -87.72% | N/A | $8.65 | $4.20 | 49.60% | 3.81% | 1.53 | 60,400 | 183.57% |
| VTVT | VTV THERAPEUTICS INC | $33.26 | 0.53% | 10.41% | 1.05% | -6.32% | -5.35% | 121.94% | 22.26% | -51.94% | -85.41% | $44.00 | $15.79 | 24.42% | 110.61% | 0.88 | 26,600 | -57.78% |
| SIF | SIFCO INDUSTRIES INC | $21.02 | 0.14% | 5.10% | -13.53% | 8.35% | 59.85% | 208.21% | 675.65% | 138.62% | 232.17% | $29.00 | $4.88 | 27.50% | 330.74% | 0.45 | 64,500 | -31.38% |
| APYX | APYX MEDICAL CORP | $3.12 | 2.97% | 2.97% | -24.27% | -26.59% | -12.61% | 51.46% | -31.88% | -71.92% | -30.67% | $5.08 | $1.70 | 38.58% | 83.53% | 1.29 | 52,600 | -40.90% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.06 | 2.43% | -4.09% | -14.23% | -30.59% | -37.57% | -38.30% | -63.99% | -81.93% | N/A | $3.06 | $1.00 | 65.52% | 5.50% | 1.01 | 1,880,000 | -13.60% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.53 | -1.29% | -0.65% | 35.40% | 13.33% | -39.04% | 79.37% | 416.89% | 77.91% | -23.50% | $2.71 | $0.83 | 43.54% | 85.01% | 0.49 | 2,491,000 | 325.81% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.83 | -0.54% | -3.59% | 9.49% | 14.03% | 27.18% | 42.33% | 188.54% | 116.84% | N/A | $87.36 | $34.06 | 42.96% | 46.30% | 0.63 | 1,400 | 40.00% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.21 | 2.88% | -1.53% | -34.22% | -33.26% | 91.07% | 85.55% | -64.53% | -67.14% | -36.31% | $5.88 | $1.29 | 45.36% | 148.84% | 1.26 | 168,000 | -41.26% |
| FLNT | FLUENT INC | $4.13 | 0.12% | 0.61% | 13.64% | 52.21% | 25.00% | 118.25% | -4.51% | -73.04% | -86.08% | $4.45 | $1.70 | 7.30% | 142.65% | 0.96 | 111,000 | 328.57% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.85 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 1.30% | 0.41% | 0.12 | 1,600 | -99.90% |
| PMN | PROMIS NEUROSCIENCES INC | $14.51 | -2.68% | -2.36% | 0.14% | 33.73% | -8.11% | 5.72% | -63.50% | N/A | N/A | $27.40 | $6.27 | 47.04% | 131.42% | 0.50 | 5,500 | -66.05% |
| BNC | CEA INDUSTRIES INC | $3.15 | 16.67% | 20.23% | 4.30% | 20.23% | -12.26% | -86.31% | -65.35% | -97.36% | -97.84% | $26.00 | $1.84 | 87.88% | 71.66% | 0.99 | 741,000 | 101.36% |
| CBUS | CIBUS INC | $1.70 | 0.00% | -3.95% | -8.60% | 23.19% | -48.01% | 36.00% | -89.93% | -99.00% | N/A | $4.19 | $1.09 | 59.44% | 55.96% | 1.47 | 103,000 | 32.73% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.04 | 0 | N/A |
| CABO | CABLE ONE INC | $22.82 | -12.97% | -33.82% | -39.36% | -52.14% | -77.16% | -85.11% | -96.55% | -98.88% | -95.81% | $180.74 | $22.62 | 87.37% | 0.91% | 0.76 | 352,000 | -27.12% |
| FURY | FURY GOLD MINES LTD | $0.68 | 8.11% | 10.57% | 28.30% | 17.24% | -7.98% | 44.68% | 91.01% | -5.29% | N/A | $1.02 | $0.48 | 33.33% | 41.67% | 0.77 | 811,000 | 280.75% |
| INV | INNVENTURE INC | $1.51 | 0.67% | -6.50% | -57.58% | -77.43% | -54.24% | -64.30% | -85.69% | N/A | N/A | $7.86 | $1.26 | 80.79% | 19.84% | 0.50 | 4,149,000 | 1.74% |
| RENT | RENT THE RUNWAY INC | $3.80 | 3.83% | 7.65% | 22.58% | 3.83% | -39.39% | -32.26% | -85.82% | N/A | N/A | $10.13 | $2.88 | 62.49% | 32.17% | 2.16 | 52,400 | 52.77% |
| HURA | TUHURA BIOSCIENCES INC | $2.00 | -9.91% | -19.03% | -9.50% | -14.53% | 61.29% | -31.27% | -98.48% | -99.92% | -100.00% | $3.41 | $0.41 | 41.35% | 387.80% | 1.01 | 371,000 | 148.99% |
| ADCT | ADC THERAPEUTICS SA | $1.00 | 3.85% | -1.29% | -21.50% | -70.68% | -77.39% | -67.84% | -27.23% | -96.10% | N/A | $4.98 | $0.78 | 79.98% | 27.82% | 1.44 | 1,088,000 | -55.10% |
| JFIN | JIAYIN GROUP INC | $2.43 | 2.97% | 6.58% | -1.22% | -44.27% | -62.03% | -81.70% | -55.00% | -35.03% | N/A | $14.70 | $2.12 | 83.47% | 14.89% | 1.04 | 15,600 | -57.84% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.06 | -0.10% | 0.10% | 0.50% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.50% | 0.90% | 0.01 | 5,800 | 241.18% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.21 | 2.79% | 9.41% | 18.18% | -37.75% | -8.30% | -18.45% | -28.94% | -77.40% | N/A | $4.94 | $1.60 | 55.26% | 38.13% | 1.66 | 653,000 | -42.62% |
| HSDT | SOLANA CO | $2.10 | 12.90% | 23.53% | 20.00% | -11.02% | 11.70% | -64.94% | -99.96% | -100.00% | -100.00% | $25.50 | $1.19 | 91.76% | 77.07% | 1.39 | 756,000 | 150.33% |
| EPM | EVOLUTION PETROLEUM CORP | $3.53 | -0.56% | -6.12% | -9.25% | -22.59% | -17.72% | -29.26% | -63.91% | -5.87% | -37.30% | $5.70 | $3.19 | 38.07% | 10.66% | 0.70 | 713,000 | -41.80% |
| MGYR | MAGYAR BANCORP INC | $19.60 | 0.72% | 1.55% | 12.06% | 11.36% | 6.23% | 14.29% | 77.86% | 88.46% | 96.79% | $20.00 | $16.03 | 2.00% | 22.27% | 0.13 | 950 | -47.22% |
| NAKA | NAKAMOTO INC | $7.06 | 12.06% | 43.20% | 47.08% | 6.58% | -27.07% | -98.34% | N/A | N/A | N/A | $414.00 | $3.36 | 98.29% | 110.12% | 2.65 | 448,000 | 45.93% |
| ANIX | ANIXA BIOSCIENCES INC | $3.71 | 3.34% | 16.67% | 4.21% | 34.91% | 26.62% | 25.76% | 5.40% | -20.90% | 13.11% | $5.46 | $2.32 | 32.05% | 59.91% | 1.00 | 182,000 | 8.98% |
| ZENA | ZENATECH INC | $2.03 | 6.28% | -5.14% | 34.44% | 63.71% | -18.80% | -58.82% | N/A | N/A | N/A | $7.11 | $1.15 | 71.44% | 76.52% | 2.06 | 4,270,000 | 62.98% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.87 | 1.63% | -5.08% | -6.03% | -24.60% | 0.54% | 18.35% | -82.26% | N/A | N/A | $4.18 | $1.16 | 55.26% | 61.21% | 1.32 | 386,000 | -33.45% |
| BVC | BITVENTURES LTD | $14.86 | 10.73% | -1.13% | 39.27% | 39.27% | 106.39% | 150.76% | -79.75% | -77.95% | N/A | $30.30 | $5.60 | 50.96% | 165.36% | -0.01 | 11,200 | -82.64% |
| VANI | VIVANI MEDICAL INC | $1.38 | -2.13% | -1.43% | -3.50% | 18.97% | 10.40% | 14.05% | 43.60% | -87.26% | -98.38% | $1.92 | $0.92 | 28.13% | 49.51% | 0.88 | 105,000 | -2.78% |
| GUTS | FRACTYL HEALTH INC | $0.78 | 13.87% | 14.71% | 1.17% | -15.22% | 64.90% | -21.21% | N/A | N/A | N/A | $2.45 | $0.38 | 68.10% | 106.90% | 1.25 | 3,370,000 | 332.61% |
| GNLX | GENELUX CORP | $2.72 | -0.73% | -0.73% | -5.88% | -6.85% | 0.74% | -20.93% | -87.84% | N/A | N/A | $8.54 | $2.29 | 68.13% | 18.78% | 1.43 | 224,000 | -44.69% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.07 | -0.29% | -2.52% | 1.77% | 18.21% | 29.03% | 87.34% | 149.49% | 91.99% | 131.55% | $28.52 | $14.29 | 5.08% | 89.49% | 0.17 | 11,600 | -33.71% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.88 | 3.41% | 10.55% | 27.35% | -17.76% | -31.25% | 60.29% | -77.72% | -94.86% | N/A | $3.87 | $0.44 | 77.26% | 100.00% | 1.37 | 692,000 | -9.90% |
| AXR | AMREP CORP | $23.00 | -1.08% | 2.18% | -9.34% | -11.30% | -15.00% | 2.95% | 37.48% | 69.74% | 290.49% | $29.00 | $17.61 | 20.69% | 30.61% | 0.49 | 20,000 | 257.14% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.03 | 0.00% | -6.36% | -11.97% | -5.50% | -20.77% | -34.39% | -87.52% | -89.15% | -92.26% | $2.00 | $0.86 | 48.50% | 19.35% | 0.45 | 251,000 | 134.58% |
| OCC | OPTICAL CABLE CORP | $13.85 | -1.91% | -22.19% | -19.24% | 27.77% | 150.00% | 160.34% | 285.79% | 319.70% | 499.31% | $27.98 | $4.02 | 50.50% | 244.53% | 0.80 | 138,000 | -56.19% |
| DFDV | DEFI DEVELOPMENT CORP | $3.94 | 4.51% | 28.34% | 27.51% | -11.26% | 11.30% | -76.28% | 165.14% | N/A | N/A | $18.99 | $2.44 | 79.25% | 61.48% | 1.05 | 2,015,000 | -37.05% |
| CSTE | CAESARSTONE LTD | $3.53 | -0.84% | 2.62% | 49.58% | 100.57% | 124.84% | 135.33% | -20.85% | -73.56% | -90.75% | $3.78 | $0.56 | 6.61% | 532.62% | 0.83 | 109,000 | -47.60% |
| INO | INOVIO PHARMACEUTICALS INC | $1.18 | -2.48% | 8.26% | 7.27% | -11.28% | -34.81% | -38.22% | -77.70% | -98.82% | -98.91% | $2.98 | $0.57 | 60.39% | 108.11% | 1.54 | 4,991,000 | 21.14% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.96 | 5.88% | 7.06% | -43.82% | -62.40% | -64.63% | 42.96% | -66.96% | -87.13% | N/A | $4.31 | $0.62 | 77.84% | 54.03% | 1.61 | 850,000 | 71.37% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.31 | -0.92% | 2.29% | 8.14% | 13.95% | 10.69% | 0.13% | 24.53% | 7.69% | 94.93% | $49.21 | $40.68 | 3.86% | 16.30% | 0.12 | 2,000 | 42.86% |
| RFIL | R F INDUSTRIES LTD | $11.18 | -0.62% | -17.85% | -18.51% | -37.40% | 19.32% | 66.87% | 194.99% | 40.81% | 390.14% | $22.30 | $5.54 | 49.87% | 101.81% | 0.76 | 231,000 | 19.69% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.68 | 2.52% | 10.78% | 38.72% | -12.78% | -50.94% | -18.98% | N/A | N/A | N/A | $12.99 | $3.01 | 64.01% | 55.57% | -0.24 | 168,000 | -11.58% |
| WSBK | WINCHESTER BANCORP INC | $13.02 | 0.23% | 0.15% | -0.23% | 2.02% | -0.99% | 37.92% | N/A | N/A | N/A | $13.39 | $9.31 | 2.73% | 39.85% | -0.02 | 6,000 | 87.50% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.31 | 0.91% | -13.12% | -11.50% | -42.53% | 36.78% | 21.69% | -60.50% | -82.72% | -60.92% | $9.86 | $2.18 | 66.43% | 51.56% | 1.14 | 273,000 | 2.25% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.13 | 0.95% | -6.17% | -14.80% | -11.62% | -29.70% | -38.26% | -72.19% | -85.59% | -95.44% | $4.55 | $2.05 | 53.22% | 4.16% | 1.16 | 217,000 | -40.06% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.93 | 0.00% | 0.00% | 0.28% | 1.49% | 3.80% | 5.71% | N/A | N/A | N/A | $10.93 | $10.30 | 0.00% | 6.12% | 0.01 | 0 | N/A |
| AKA | AKA BRANDS HOLDING CORP | $10.90 | 1.76% | 0.17% | -1.81% | 9.57% | -1.07% | 1.39% | 107.28% | N/A | N/A | $16.38 | $8.42 | 33.46% | 29.44% | 1.27 | 450 | -89.02% |
| TLYS | TILLY's INC | $3.92 | 2.35% | -1.75% | 2.08% | -7.98% | 180.00% | 156.21% | -55.30% | -75.22% | -40.79% | $5.90 | $1.14 | 33.56% | 243.86% | 0.94 | 41,000 | -57.29% |
| JYNT | JOINT CORP | $8.44 | 2.30% | -0.12% | -4.20% | -4.31% | -7.56% | -19.31% | -13.08% | -90.85% | 311.71% | $11.14 | $7.50 | 24.24% | 12.53% | 1.31 | 46,500 | -37.16% |
| ENGN | ENGENE THERAPEUTICS INC | $1.78 | 0.56% | 4.71% | -7.77% | 2.89% | -81.59% | -54.48% | -83.65% | N/A | N/A | $12.25 | $1.40 | 85.47% | 27.14% | 0.38 | 241,000 | -34.51% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.03 | 2.14% | -1.47% | 2.14% | -15.79% | -33.88% | -37.39% | -48.47% | -36.07% | -18.98% | $16.88 | $9.57 | 40.56% | 4.81% | 0.69 | 98,000 | 44.12% |
| UNB | UNION BANKSHARES INC | $23.99 | 0.80% | -2.44% | -4.50% | 3.76% | 0.80% | -7.52% | 18.64% | -28.84% | -30.46% | $27.11 | $20.65 | 11.51% | 16.17% | 0.34 | 3,800 | -81.73% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.56 | -2.29% | -3.03% | -12.93% | -33.85% | -7.58% | -45.65% | -56.16% | -84.98% | N/A | $6.00 | $1.94 | 57.33% | 31.96% | 1.74 | 1,009,000 | 21.57% |
| AGPU | AXE COMPUTE INC | $10.21 | -4.49% | 23.46% | 7.02% | 79.12% | 379.34% | -25.69% | -84.10% | -96.70% | -99.85% | $32.10 | $1.03 | 68.19% | 891.26% | 1.40 | 528,000 | 63.98% |
| STHO | STAR HOLDINGS | $9.79 | 0.20% | -0.10% | 4.37% | 14.50% | 12.66% | 20.86% | -26.67% | N/A | N/A | $9.86 | $7.01 | 0.71% | 39.66% | 0.85 | 18,900 | 44.27% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 0.57% | 1.28% | 2.58% | 2.69% | N/A | N/A | N/A | $10.33 | $9.94 | 0.10% | 3.82% | 0.01 | 20,400 | N/A |
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | -2.23% | 1.54% | 3.48% | 8.47% | 9.63% | 1.99% | 13.41% | -11.00% | N/A | $9.55 | $8.10 | 3.46% | 13.83% | 0.11 | 16,400 | 62.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.