Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKYO | OKYO PHARMA LTD | $2.78 | 1.44% | 9.73% | 34.29% | 171.15% | 141.23% | 135.00% | 32.96% | N/A | N/A | $3.11 | $0.81 | 10.61% | 244.49% | 0.44 | 81,400 | 13.06% |
| CHRS | COHERUS BIOSCIENCES INC | $0.81 | -7.90% | 2.05% | -12.65% | -9.25% | -52.48% | -41.26% | -91.86% | -95.83% | -97.47% | $2.43 | $0.66 | 66.67% | 22.73% | 1.47 | 679,000 | -46.70% |
| SERA | SERA PROGNOSTICS INC | $2.49 | -2.81% | -12.64% | 61.33% | -28.61% | -69.25% | -55.02% | 25.39% | N/A | N/A | $9.13 | $1.37 | 72.73% | 81.75% | 0.81 | 80,000 | -77.53% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.99 | -0.50% | 5.88% | 1.02% | 20.00% | -46.92% | 44.53% | -85.55% | -89.77% | N/A | $3.81 | $1.21 | 47.80% | 64.46% | 0.82 | 57,500 | 127.27% |
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 0.97% | -9.57% | -20.00% | -32.90% | 15.56% | 26.67% | -60.31% | N/A | N/A | $1.80 | $0.72 | 42.78% | 43.06% | 0.78 | 1,161,000 | -24.66% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.51 | -0.05% | -1.86% | 6.32% | 3.76% | -12.32% | -12.94% | -27.17% | 72.74% | 71.46% | $22.93 | $16.75 | 19.28% | 10.51% | 0.16 | 4,300 | -88.68% |
| MCHX | MARCHEX INC | $2.13 | -4.23% | -6.85% | 6.25% | 47.83% | -1.45% | 43.66% | 26.71% | 31.61% | -56.03% | $2.40 | $1.26 | 11.25% | 69.05% | 0.91 | 21,800 | 129.47% |
| TRX | TRX GOLD CORP | $0.33 | 3.64% | 2.09% | -0.58% | 22.14% | 7.55% | -16.38% | -5.00% | -67.74% | -2.29% | $0.45 | $0.27 | 26.67% | 24.53% | 0.48 | 206,000 | -24.26% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.97 | -1.51% | 9.79% | -1.63% | 74.44% | 9.18% | 194.01% | 102.32% | 70.54% | N/A | $9.27 | $2.03 | 14.02% | 293.58% | 0.72 | 67,000 | -67.16% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.11% | 2.40% | 0.00 | 0 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.84 | -3.87% | 0.00% | -8.08% | 3.02% | -4.21% | -25.21% | -59.07% | -68.98% | -83.44% | $3.95 | $2.34 | 28.10% | 21.37% | 0.80 | 154,000 | -58.04% |
| PBHC | PATHFINDER BANCORP INC | $15.10 | -1.13% | -2.67% | -4.48% | -3.80% | -14.39% | 16.46% | -24.25% | 53.13% | 27.17% | $19.86 | $12.30 | 23.97% | 22.76% | 0.09 | 1,400 | 366.67% |
| GNS | GENIUS GROUP LTD | $1.44 | -6.94% | -1.47% | 211.63% | 413.41% | 94.77% | -47.24% | -97.93% | N/A | N/A | $3.20 | $0.21 | 55.00% | 585.71% | 1.27 | 8,008,000 | -21.44% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.10% | 1.02% | 2.66% | 4.20% | N/A | N/A | N/A | $10.48 | $9.99 | 0.48% | 4.46% | 0.01 | 0 | N/A |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 0.00% | 0.03% | -0.83% | 1.50% | 2.90% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.83% | 4.21% | -0.00 | 1,200 | N/A |
| MGNX | MACROGENICS INC | $1.46 | -6.85% | 12.40% | -17.07% | 23.64% | -60.12% | -67.85% | -61.36% | -95.52% | -96.31% | $5.77 | $0.99 | 74.70% | 47.47% | 1.44 | 700,000 | -16.37% |
| GGR | GOGORO INC | $0.32 | 6.25% | 19.30% | 33.33% | 51.11% | -30.61% | -77.48% | -95.20% | N/A | N/A | $1.65 | $0.19 | 80.61% | 70.21% | 0.83 | 364,000 | -50.88% |
| UFI | UNIFI INC | $5.00 | -1.00% | -5.17% | -0.40% | 10.99% | -18.05% | -12.70% | -64.57% | -61.15% | -84.81% | $7.91 | $4.25 | 36.79% | 17.65% | 0.77 | 48,400 | 56.13% |
| ALOT | ASTRONOVA INC | $12.07 | -3.81% | 0.17% | 28.00% | 29.29% | -3.81% | -17.66% | -3.25% | 49.23% | -18.70% | $17.24 | $7.53 | 29.99% | 60.29% | 0.28 | 13,700 | -38.57% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.95 | -1.29% | 3.63% | -4.19% | 33.46% | -33.27% | -40.91% | -73.34% | -84.93% | -86.07% | $12.64 | $4.32 | 45.02% | 60.88% | 0.96 | 28,400 | 173.08% |
| CODA | CODA OCTOPUS GROUP INC | $8.11 | 0.18% | -0.67% | 25.39% | 35.87% | -3.85% | 34.30% | 62.50% | 63.15% | N/A | $9.89 | $5.76 | 18.00% | 40.80% | 0.39 | 20,800 | 12.43% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.83 | 6.79% | 33.55% | 0.19 | 300 | -72.73% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.26 | -5.56% | 2.59% | -20.13% | 2.59% | -60.20% | -71.53% | -96.13% | -97.21% | N/A | $5.44 | $1.01 | 76.84% | 24.75% | 1.59 | 385,000 | -65.50% |
| CFSB | CFSB BANCORP INC | $13.75 | 0.24% | 0.49% | 0.75% | 86.26% | 102.39% | 105.87% | 50.58% | N/A | N/A | $13.78 | $6.34 | 0.18% | 116.88% | 0.01 | 450 | -25.00% |
| FBRX | FORTE BIOSCIENCES INC | $13.66 | -7.39% | -2.17% | 5.86% | 136.89% | -39.09% | -4.53% | -64.62% | -96.62% | N/A | $28.68 | $4.11 | 52.37% | 232.36% | 0.83 | 23,700 | -81.77% |
| BYSI | BEYONDSPRING INC | $2.23 | 1.79% | -3.40% | 2.71% | 97.39% | 31.98% | -1.30% | 35.12% | -85.93% | N/A | $3.44 | $0.98 | 35.17% | 127.55% | 0.83 | 15,100 | -9.04% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 133.33% | 152.03% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0.00% | 0.14% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.52% | 0.25% | -0.04 | 0 | -100.00% |
| INTT | INTEST CORP | $7.14 | 2.52% | 0.55% | 15.82% | 26.21% | -19.29% | -30.35% | 12.62% | 121.15% | 68.28% | $11.92 | $5.24 | 40.10% | 36.26% | 1.18 | 29,700 | 85.63% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.18 | -0.92% | -4.00% | -3.14% | 2.86% | -10.74% | -14.29% | -61.97% | -35.52% | -69.96% | $3.09 | $1.82 | 29.45% | 19.78% | 1.15 | 18,000 | -61.70% |
| VERU | VERU INC | $0.61 | -3.79% | 0.34% | -9.46% | 2.46% | -21.51% | -31.46% | -95.66% | -81.69% | -63.50% | $1.42 | $0.45 | 57.25% | 34.89% | 1.05 | 898,000 | -41.84% |
| LGO | LARGO INC | $1.38 | -0.72% | 6.20% | 4.58% | 5.38% | -27.51% | -23.03% | -79.21% | N/A | N/A | $2.84 | $1.12 | 51.41% | 23.77% | 1.32 | 113,000 | -21.53% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.65 | -5.09% | -3.33% | -16.26% | -9.48% | -86.06% | -85.51% | N/A | N/A | N/A | $17.49 | $0.96 | 90.57% | 71.88% | 0.57 | 12,300 | 515.00% |
| TZUP | THUMZUP MEDIA CORP | $9.28 | 9.91% | 45.51% | 30.43% | 128.19% | 161.54% | N/A | N/A | N/A | N/A | $9.99 | $2.02 | 7.11% | 359.41% | 0.11 | 258,000 | -24.34% |
| IVVD | INVIVYD INC | $0.74 | -4.22% | -1.54% | -27.27% | 37.50% | 32.58% | -35.41% | -82.91% | N/A | N/A | $2.74 | $0.36 | 73.18% | 107.04% | 1.27 | 528,000 | -20.60% |
| SRL | SCULLY ROYALTY LTD | $5.92 | -0.17% | 1.90% | -6.34% | -26.77% | -28.45% | -17.57% | -26.95% | -7.05% | -64.77% | $9.99 | $5.70 | 40.74% | 3.86% | 0.41 | 1,800 | -43.75% |
| FOSL | FOSSIL GROUP INC | $1.63 | -2.45% | 7.43% | 16.06% | 59.00% | -15.87% | 17.78% | -72.25% | -61.69% | -97.72% | $2.61 | $0.86 | 37.55% | 90.20% | 1.49 | 68,000 | -47.29% |
| SILC | SILICOM LTD | $15.20 | 0.00% | -1.72% | 5.92% | 15.85% | -13.73% | -1.81% | -56.26% | -59.29% | -43.89% | $18.24 | $11.35 | 16.67% | 33.92% | 0.73 | 7,600 | -47.95% |
| ADAG | ADAGENE INC | $1.85 | 5.41% | 0.00% | 2.09% | 26.62% | -5.34% | -30.85% | -4.41% | N/A | N/A | $3.58 | $1.33 | 48.34% | 39.62% | 0.32 | 16,400 | -67.40% |
| ORGN | ORIGIN MATERIALS INC | $0.58 | -2.93% | 16.56% | 21.08% | -0.88% | -54.23% | -34.31% | -89.84% | N/A | N/A | $1.90 | $0.40 | 69.47% | 45.00% | 1.23 | 857,000 | -33.72% |
| ZENA | ZENATECH INC | $3.46 | -5.20% | -10.63% | -27.75% | 60.78% | -55.25% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 72.16% | 145.39% | 1.85 | 335,000 | -51.87% |
| SND | SMART SAND INC | $1.97 | -0.51% | -2.49% | 0.00% | 2.08% | -16.60% | -7.11% | 0.00% | 64.71% | N/A | $2.80 | $1.73 | 29.64% | 13.87% | 1.00 | 63,000 | 0.00% |
| APYX | APYX MEDICAL CORP | $2.29 | 12.66% | 14.67% | 49.13% | 158.00% | 50.88% | 92.54% | -60.85% | -48.50% | -0.39% | $2.35 | $0.76 | 2.55% | 203.31% | 1.26 | 78,500 | 165.20% |
| CLYM | CLIMB BIO INC | $1.28 | -1.56% | 1.61% | -5.97% | 0.00% | -39.71% | -81.42% | -64.80% | N/A | N/A | $9.21 | $1.05 | 86.10% | 21.90% | 0.71 | 159,000 | -7.02% |
| OSS | ONE STOP SYSTEMS INC | $4.00 | 1.50% | 14.37% | 26.88% | 100.00% | 12.47% | 83.71% | 4.10% | 103.00% | N/A | $4.88 | $1.82 | 18.03% | 119.78% | 0.87 | 176,000 | -35.77% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 0.99% | 7.79% | -12.33% | 46.70% | -63.69% | 28.00% | -17.15% | -26.33% | -99.52% | $1.75 | $0.14 | 71.03% | 262.14% | 1.29 | 1,520,000 | -24.49% |
| FTEK | FUEL TECH INC | $2.80 | 3.57% | 15.08% | 38.76% | 211.49% | 184.31% | 178.85% | 130.16% | 156.64% | 38.10% | $2.96 | $0.87 | 5.25% | 221.84% | 0.86 | 486,000 | -51.20% |
| ELUT | ELUTIA INC | $2.09 | -0.48% | 5.05% | 10.05% | -19.38% | -38.82% | -56.94% | -63.67% | N/A | N/A | $5.12 | $1.61 | 59.18% | 29.81% | 0.28 | 4,700 | -87.63% |
| ENTX | ENTERA BIO LTD | $1.89 | -3.17% | -3.68% | -13.68% | 12.27% | -30.94% | 3.39% | 26.21% | -3.68% | N/A | $2.79 | $1.41 | 32.26% | 34.04% | 0.53 | 19,400 | 39.57% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.50 | -0.67% | 2.76% | 9.56% | 16.41% | -53.00% | -14.37% | N/A | N/A | N/A | $6.98 | $0.75 | 78.51% | 99.20% | 0.96 | 77,000 | 8,455.56% |
| BIRD | ALLBIRDS INC | $10.62 | -3.06% | -3.20% | 1.98% | 140.42% | 43.12% | 1.06% | -88.94% | N/A | N/A | $18.33 | $3.93 | 42.10% | 170.10% | 2.06 | 34,000 | 33.33% |
| TCRX | TSCAN THERAPEUTICS INC | $1.51 | -3.97% | 0.00% | -18.08% | 15.08% | -51.83% | -75.09% | -54.26% | N/A | N/A | $7.89 | $1.02 | 80.86% | 48.04% | 0.71 | 186,000 | -16.59% |
| LVO | LIVEONE INC | $0.89 | -3.95% | 12.58% | 3.66% | 44.56% | -34.62% | -38.41% | -21.30% | -81.15% | N/A | $1.82 | $0.55 | 51.24% | 60.33% | 1.34 | 514,000 | 2.80% |
| SGA | SAGA COMMUNICATIONS INC | $13.20 | 0.53% | 2.08% | 10.03% | 13.42% | 13.91% | -12.64% | -43.70% | -45.48% | -64.85% | $16.48 | $10.75 | 19.90% | 22.79% | 0.29 | 19,800 | 266.67% |
| LGCL | LUCAS GC LTD | $1.07 | -0.93% | -0.93% | 76.67% | 157.91% | 77.26% | -49.52% | N/A | N/A | N/A | $3.31 | $0.28 | 67.67% | 282.14% | 0.59 | 232,000 | 43.21% |
| TISI | TEAM INC | $18.88 | -1.22% | 2.47% | 1.47% | -2.51% | 16.85% | 124.16% | 133.13% | -62.77% | -95.67% | $26.77 | $8.10 | 29.47% | 133.09% | 1.16 | 2,800 | -39.13% |
| DLHC | DLH HOLDINGS CORP | $5.89 | -4.24% | -3.42% | 3.11% | 68.86% | -26.47% | -47.97% | -63.92% | -26.56% | 89.26% | $11.99 | $2.72 | 50.88% | 116.54% | 0.75 | 17,500 | 15.13% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.36 | -0.68% | 6.72% | 4.58% | -23.77% | -17.87% | -29.98% | -31.17% | -74.78% | -98.23% | $15.46 | $6.00 | 52.38% | 22.67% | 1.02 | 36,000 | -63.64% |
| WSBK | WINCHESTER BANCORP INC | $9.07 | 1.76% | 3.13% | 0.76% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 10.20% | 3.54% | -0.17 | 2,400 | 84.62% |
| AMTD | AMTD IDEA GROUP | $1.03 | -2.91% | 1.63% | -3.85% | -0.40% | -12.28% | -38.65% | -85.51% | -97.55% | N/A | $1.79 | $0.92 | 42.46% | 11.96% | 0.09 | 16,700 | -78.48% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | -5.05% | -5.98% | -0.72% | 0.84% | -10.37% | -26.23% | N/A | N/A | N/A | $1.60 | $0.86 | 36.84% | 17.31% | -0.04 | 8,900 | -9.18% |
| XCH | XCHG LTD | $1.40 | -3.57% | 0.75% | 1.50% | 16.38% | -35.10% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.41% | 48.94% | 0.96 | 4,200 | -87.16% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.03 | -0.75% | 3.92% | 29.50% | 110.21% | 72.79% | 67.70% | N/A | N/A | N/A | $12.25 | $5.36 | 1.80% | 124.44% | 0.42 | 48,700 | 12.47% |
| EXOZ | EXOZYMES INC | $9.91 | 2.76% | 3.08% | -27.03% | -4.38% | -23.26% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 58.69% | 16.59% | 0.41 | 1,300 | -55.17% |
| PRPL | PURPLE INNOVATION INC | $0.76 | -6.41% | -1.92% | -7.62% | 6.72% | -12.27% | -35.00% | -79.34% | -96.12% | N/A | $1.50 | $0.56 | 49.07% | 36.43% | 1.90 | 193,000 | -2.53% |
| CABA | CABALETTA BIO INC | $1.63 | -8.59% | -1.97% | -37.13% | 30.13% | -44.61% | -80.29% | 3.47% | -86.71% | N/A | $8.77 | $0.99 | 81.41% | 65.31% | 1.31 | 930,000 | -54.83% |
| DLTH | DULUTH HOLDINGS INC | $2.20 | -3.64% | 0.95% | 3.41% | 26.19% | -27.40% | -40.28% | -78.80% | -69.23% | N/A | $4.50 | $1.58 | 51.11% | 39.24% | 1.05 | 30,800 | 8.07% |
| UBCP | UNITED BANCORP INC | $14.26 | 3.86% | 2.14% | 7.87% | 16.86% | 11.77% | 22.65% | -8.01% | 31.02% | 71.41% | $15.64 | $11.40 | 8.79% | 25.09% | 0.10 | 1,000 | -85.29% |
| MHH | MASTECH DIGITAL INC | $7.01 | -4.56% | -6.69% | 1.52% | -22.39% | -54.86% | -9.84% | -56.06% | -71.81% | 48.83% | $16.00 | $6.20 | 56.19% | 13.06% | 0.67 | 41,600 | 12.43% |
| ASPC | ASPAC III ACQUISITION CORP | $10.23 | 0.39% | 0.20% | 0.69% | 1.68% | 3.01% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.66% | 2.81% | -0.01 | 1,900 | 111.11% |
| SLNG | STABILIS SOLUTIONS INC | $4.42 | 14.71% | 6.74% | -4.61% | 24.57% | -17.02% | 29.01% | 22.08% | 130.45% | -86.80% | $8.28 | $3.71 | 46.62% | 19.14% | 0.48 | 32,000 | -13.04% |
| IGMS | IGM BIOSCIENCES INC | $1.36 | -0.74% | 20.54% | 4.65% | 20.54% | -80.15% | -79.85% | -93.52% | -98.09% | N/A | $22.50 | $0.92 | 93.96% | 47.83% | 1.62 | 527,000 | -77.53% |
| BGSF | BGSF INC | $7.34 | 3.13% | 18.84% | 71.66% | 126.65% | 35.91% | -12.38% | -37.07% | -24.90% | -33.83% | $9.06 | $2.91 | 18.98% | 152.23% | 0.60 | 98,000 | -56.05% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $8.60 | 11.63% | -12.96% | -8.48% | -6.25% | 8.84% | 590.65% | 50.00% | -81.99% | N/A | $13.09 | $1.37 | 34.30% | 527.28% | 0.94 | 297,000 | 50.76% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.85 | 6.32% | 0.33% | 8.99% | 6.69% | 36.49% | 1.00% | -82.82% | -87.88% | N/A | $4.75 | $1.92 | 40.00% | 48.28% | 1.00 | 56,000 | 30.23% |
| IROQ | IF BANCORP INC | $24.28 | 0.49% | 0.22% | 2.26% | 4.95% | 5.92% | 49.33% | 22.01% | 41.45% | 48.60% | $25.76 | $16.34 | 5.75% | 48.59% | 0.04 | 300 | 50.00% |
| GUTS | FRACTYL HEALTH INC | $1.65 | -6.67% | -4.94% | -46.53% | 43.93% | -23.76% | -64.35% | N/A | N/A | N/A | $4.92 | $0.87 | 66.46% | 89.00% | 0.95 | 149,000 | -49.15% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.13 | 3.59% | -4.16% | 10.67% | 16.42% | 3.97% | 29.51% | -8.55% | -57.44% | -7.74% | $27.63 | $16.75 | 16.29% | 38.09% | 0.12 | 700 | 55.56% |
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.39% | 1.67% | 2.89% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.43% | 3.72% | 0.01 | 0 | -100.00% |
| TELA | TELA BIO INC | $2.04 | -5.39% | -0.52% | 3.76% | 96.94% | -31.80% | -55.43% | -75.81% | -84.85% | N/A | $5.18 | $0.87 | 60.58% | 135.84% | 0.82 | 21,900 | -84.90% |
| EURK | EUREKA ACQUISITION CORP | $10.55 | -0.09% | 1.10% | 1.35% | 2.03% | 3.70% | 4.56% | N/A | N/A | N/A | $10.62 | $10.03 | 0.66% | 5.24% | -0.01 | 44,400 | -72.08% |
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | 0.00% | 0.04% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.59% | 1.81% | 0.02 | 100 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.34 | 0.00% | 0.06% | 0.51% | 1.23% | 2.85% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.40% | 3.46% | 0.00 | 0 | N/A |
| GNSS | GENASYS INC | $1.77 | 3.39% | 5.78% | 6.71% | -3.68% | -34.41% | -29.62% | -44.38% | -61.06% | -8.04% | $4.04 | $1.46 | 56.19% | 21.23% | 0.78 | 53,000 | -64.19% |
| BZFD | BUZZFEED INC | $2.07 | -2.90% | 0.50% | -8.22% | 10.44% | -29.47% | -28.47% | -70.09% | N/A | N/A | $5.68 | $1.61 | 63.56% | 28.57% | 1.29 | 51,300 | -63.36% |
| HGBL | HERITAGE GLOBAL INC | $2.26 | -1.33% | 0.45% | 9.85% | 7.99% | 12.06% | -10.80% | 39.38% | N/A | N/A | $2.74 | $1.52 | 17.46% | 48.68% | 0.51 | 30,500 | 45.24% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | 9.78% | 30.66% | 126.97% | 91.29% | 10.50% | -1.94% | 0.00% | -47.12% | N/A | $1.53 | $0.33 | 39.87% | 182.21% | 0.88 | 1,536,000 | -50.11% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.50 | 0.00% | -1.57% | -0.79% | 8.23% | 10.04% | 13.22% | N/A | N/A | N/A | $14.00 | $11.00 | 10.71% | 13.64% | -0.01 | 18,500 | 184.62% |
| TYGO | TIGO ENERGY INC | $1.28 | -5.47% | -5.10% | 4.31% | 80.60% | 22.22% | -22.93% | -87.84% | N/A | N/A | $1.85 | $0.58 | 30.81% | 120.69% | 0.50 | 12,400 | -56.03% |
| ODYS | ODYSIGHTAI INC | $4.85 | -1.42% | -2.41% | -1.52% | -22.15% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.00 | 30.91% | 21.25% | 0.38 | 6,000 | -34.07% |
| SRFM | SURF AIR MOBILITY INC | $4.10 | 10.98% | 23.31% | 75.00% | 105.88% | -9.90% | 67.71% | N/A | N/A | N/A | $6.72 | $0.90 | 38.99% | 355.56% | 1.90 | 9,430,000 | 158.99% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.17 | -5.99% | 7.37% | 4.08% | 63.20% | -1.45% | -28.42% | -42.05% | -48.94% | -99.85% | $3.42 | $0.90 | 36.46% | 141.65% | 0.34 | 43,800 | 1,410.34% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 0.00% | -0.19% | 0.48% | 1.96% | 3.59% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.19% | 4.42% | 0.00 | 6,200 | N/A |
| HYMC | HYCROFT MINING HOLDING CORP | $3.14 | 1.91% | 2.24% | -27.44% | 19.40% | 48.84% | 28.51% | -68.63% | -96.59% | N/A | $4.70 | $1.95 | 33.13% | 61.03% | 0.81 | 422,000 | -23.96% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.28 | -4.23% | 7.02% | 8.04% | -17.65% | -38.76% | -51.47% | -22.63% | 9.91% | -1.00% | $16.58 | $6.75 | 50.05% | 22.67% | 0.48 | 22,000 | 2.33% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.02 | -20.59% | -20.59% | -34.68% | 15.71% | -4.71% | -40.88% | -94.67% | N/A | N/A | $1.98 | $0.64 | 48.56% | 58.63% | 0.78 | 1,569,000 | 16,243.75% |
| FURY | FURY GOLD MINES LTD | $0.51 | 0.19% | 5.10% | -5.85% | 39.19% | 34.11% | 20.61% | 15.99% | -74.50% | N/A | $0.56 | $0.35 | 8.21% | 47.70% | 0.60 | 57,700 | -63.25% |
| RDZN | ROADZEN INC | $1.05 | -3.81% | 3.06% | -0.98% | -12.93% | -50.00% | -60.08% | -89.86% | N/A | N/A | $2.99 | $0.68 | 64.88% | 54.41% | 0.77 | 240,000 | -71.80% |
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | -0.65% | -1.92% | -1.29% | 9.29% | -29.17% | -11.82% | -24.63% | -87.69% | N/A | $2.58 | $1.30 | 40.31% | 18.46% | 1.15 | 82,000 | 31.41% |
| BRLS | BOREALIS FOODS INC | $3.63 | -6.61% | -7.38% | -29.38% | -42.59% | -46.02% | -62.91% | -66.13% | N/A | N/A | $9.19 | $3.00 | 60.50% | 21.00% | 0.13 | 15,500 | 176.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.