Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.98 | 0.10% | -0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 6.82% | 1.01% | 0.05 | 200 | -91.30% |
| USBC | USBC INC | $0.34 | -9.57% | -8.11% | -14.36% | -3.68% | -52.11% | -86.67% | -99.28% | -91.50% | -90.14% | $3.98 | $0.29 | 91.46% | 19.30% | -40.29 | 431,000 | 42.24% |
| LSBK | LAKE SHORE BANCORP INC | $16.77 | -0.47% | 2.19% | 7.50% | 13.31% | 14.08% | 45.07% | 55.86% | 11.97% | 28.70% | $17.56 | $11.24 | 4.50% | 49.20% | 0.15 | 8,200 | 28.13% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.37 | -0.23% | -2.46% | -6.22% | 3.55% | 2.82% | 3.55% | -13.81% | -9.34% | 30.45% | $5.15 | $3.86 | 15.15% | 13.21% | 0.55 | 9,300 | -67.93% |
| TLYS | TILLY's INC | $4.30 | -3.37% | -5.70% | -4.02% | 2.38% | 131.18% | 267.52% | -36.95% | -72.78% | -26.62% | $5.90 | $1.12 | 27.12% | 283.93% | 0.95 | 201,000 | 125.84% |
| ACNT | ASCENT INDUSTRIES CO | $14.47 | 3.58% | 4.55% | 1.83% | 12.87% | -9.17% | 14.39% | 59.89% | 38.34% | 90.39% | $17.92 | $11.62 | 19.25% | 24.51% | 0.41 | 166,000 | 145.56% |
| FIRY | FIRY INC | $8.36 | -8.33% | 0.48% | -8.23% | 226.56% | 76.37% | 21.34% | -0.59% | -97.93% | N/A | $20.00 | $2.24 | 58.20% | 273.21% | 2.26 | 119,000 | -54.92% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.20 | 0.19% | 0.00% | 10.64% | 78.08% | 12.80% | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 8.77% | 504.65% | -0.20 | 28,300 | 1.07% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.29 | 1.18% | 5.00% | 4.47% | 16.14% | 27.51% | -7.05% | 36.11% | -68.81% | N/A | $13.46 | $6.26 | 23.53% | 64.40% | 0.95 | 68,400 | 120.65% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.69 | 3.08% | -2.23% | -1.39% | -36.71% | -67.39% | -82.58% | 27.01% | -76.18% | 137.08% | $34.30 | $4.85 | 83.41% | 17.32% | 1.16 | 464,000 | 30.70% |
| SIF | SIFCO INDUSTRIES INC | $20.63 | 1.73% | -3.78% | -5.24% | 59.18% | 238.20% | 487.75% | 690.42% | 87.55% | 119.47% | $23.18 | $2.97 | 11.00% | 595.78% | 0.44 | 63,400 | -6.76% |
| NRXP | NRX PHARMACEUTICALS INC | $3.56 | -5.32% | -10.55% | -17.40% | 67.14% | 45.90% | 10.56% | -28.80% | -97.44% | N/A | $5.06 | $1.62 | 29.57% | 119.75% | 1.04 | 2,558,000 | 219.75% |
| OGI | ORGANIGRAM GLOBAL INC | $0.95 | -0.63% | -4.26% | -14.86% | -29.48% | -46.31% | -30.51% | -38.95% | -92.30% | N/A | $2.24 | $0.94 | 57.81% | 0.43% | 1.50 | 363,000 | 26.48% |
| AMWL | AMERICAN WELL CORP | $8.49 | 1.92% | -0.12% | 0.12% | 47.40% | 84.97% | 16.46% | -79.59% | -96.89% | N/A | $9.96 | $3.71 | 14.76% | 128.84% | 1.53 | 80,000 | 26.98% |
| GNLX | GENELUX CORP | $2.85 | -2.40% | 0.00% | -5.32% | 17.77% | -35.23% | 2.52% | -90.07% | N/A | N/A | $8.54 | $2.29 | 66.61% | 24.45% | 1.46 | 172,000 | 86.96% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.02 | 8.65% | 28.03% | 29.26% | 35.35% | 47.25% | -35.27% | -60.78% | -59.56% | N/A | $7.56 | $2.04 | 46.83% | 97.06% | -0.05 | 418,000 | 46.15% |
| MXCT | MAXCYTE INC | $1.19 | 1.28% | 5.31% | 19.00% | 60.81% | -25.63% | -46.28% | -73.20% | N/A | N/A | $2.37 | $0.64 | 49.79% | 85.07% | 1.45 | 1,320,000 | 74.83% |
| HCAT | HEALTH CATALYST INC | $1.72 | -2.27% | -2.82% | 36.51% | 57.08% | -27.73% | -54.07% | -84.74% | -97.01% | N/A | $4.13 | $0.96 | 58.30% | 80.10% | 1.67 | 1,117,000 | -24.73% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.08 | -1.82% | 0.00% | 5.88% | -25.00% | -35.33% | -10.74% | -86.92% | -88.18% | -91.89% | $2.00 | $0.86 | 46.00% | 25.14% | 0.44 | 307,000 | -8.63% |
| BOOM | DMC GLOBAL INC | $6.20 | -6.77% | -13.04% | -14.25% | 26.79% | -5.92% | -17.88% | -62.85% | -89.46% | -38.00% | $9.20 | $4.69 | 32.61% | 32.20% | 1.22 | 416,000 | 53.51% |
| WATT | ENERGOUS CORP | $23.05 | -6.30% | -14.50% | -18.32% | 27.28% | 476.25% | 174.50% | -86.03% | -98.67% | -99.66% | $36.98 | $3.62 | 37.67% | 536.74% | 0.98 | 170,000 | -1.73% |
| TRT | TRIO-TECH INTERNATIONAL | $12.49 | -6.58% | -15.03% | -24.85% | 106.79% | 93.94% | 342.12% | 419.33% | 376.72% | 569.71% | $21.38 | $2.56 | 41.58% | 387.89% | 0.80 | 568,000 | -29.79% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.44 | -2.27% | -4.97% | -10.65% | -16.10% | -10.88% | -3.10% | 30.30% | -2.55% | -74.31% | $4.45 | $3.39 | 22.70% | 1.47% | 0.53 | 57,000 | -10.94% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.49 | 0.00% | 0.10% | 0.10% | 1.06% | 2.04% | 3.96% | N/A | N/A | N/A | $10.51 | $10.08 | 0.19% | 4.07% | -0.00 | 0 | -100.00% |
| COYA | COYA THERAPEUTICS INC | $5.32 | -1.30% | 5.77% | 12.95% | 28.19% | -4.14% | -8.12% | 16.92% | N/A | N/A | $7.75 | $3.71 | 31.35% | 43.40% | 0.98 | 115,000 | -57.25% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.49 | -3.10% | 6.00% | -12.72% | -7.95% | -21.15% | -1.91% | 109.96% | 1.10% | -54.63% | $24.61 | $15.66 | 28.93% | 11.69% | 0.53 | 23,500 | -0.42% |
| VERI | VERITONE INC | $1.34 | -5.63% | -7.59% | -35.89% | -48.66% | -73.88% | -1.47% | -67.94% | -93.61% | N/A | $9.42 | $1.22 | 85.77% | 9.84% | 2.44 | 2,135,000 | 44.45% |
| DOMO | DOMO INC | $2.75 | 22.77% | 37.50% | -26.67% | -18.88% | -69.00% | -78.85% | -80.74% | -96.69% | N/A | $18.49 | $1.84 | 85.13% | 49.46% | 2.01 | 5,644,000 | 206.41% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.72 | -3.88% | 2.76% | 0.54% | -13.29% | -26.04% | -34.74% | 4.49% | N/A | N/A | $6.49 | $3.40 | 42.68% | 9.41% | 0.59 | 9,500 | -11.21% |
| GUTS | FRACTYL HEALTH INC | $0.78 | -6.29% | -8.82% | -15.58% | 80.23% | -65.56% | -54.41% | N/A | N/A | N/A | $2.45 | $0.38 | 68.30% | 105.57% | 1.23 | 900,000 | 52.28% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.71 | -3.48% | -2.08% | -8.37% | -37.45% | -43.59% | 27.30% | N/A | N/A | N/A | $12.99 | $3.20 | 63.74% | 47.19% | -0.13 | 45,600 | -40.78% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.31 | 2.34% | -1.50% | -5.07% | -23.39% | -24.71% | -40.45% | -50.19% | -73.96% | -74.71% | $2.42 | $1.05 | 45.87% | 24.76% | 0.54 | 1,174,000 | -25.13% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.62 | 12.20% | 4.91% | 47.11% | 114.94% | 55.40% | 21.47% | -49.92% | -80.30% | -87.47% | $7.89 | $2.46 | 16.04% | 169.65% | 1.33 | 401,000 | -5.87% |
| PEPG | PEPGEN INC | $1.77 | -2.75% | 4.12% | 15.69% | -62.50% | -69.38% | 27.34% | -81.45% | N/A | N/A | $7.80 | $1.01 | 77.31% | 75.25% | 1.05 | 528,000 | 14.29% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $18.81 | -5.86% | -7.57% | -3.74% | -49.18% | 1,253.24% | 506.77% | -81.61% | -80.59% | N/A | $86.28 | $1.18 | 78.20% | 1,494.07% | 0.49 | 230,000 | 63.12% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.57 | -6.56% | -5.00% | -22.55% | -14.93% | -41.24% | -58.09% | -77.47% | -94.57% | N/A | $2.54 | $0.57 | 77.56% | 0.00% | 1.96 | 3,936,000 | 28.25% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.02 | 1.01% | -1.25% | -1.25% | 0.46% | -19.68% | 3.86% | N/A | N/A | N/A | $14.45 | $10.54 | 23.74% | 4.55% | 0.07 | 91,000 | -21.55% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.27 | 0.49% | -2.28% | -11.08% | -22.20% | -32.12% | -35.21% | -48.09% | -35.29% | -15.05% | $16.99 | $10.13 | 39.55% | 1.38% | 0.72 | 61,000 | 145.97% |
| AGEN | AGENUS INC | $2.92 | -4.89% | -1.35% | -12.05% | -17.98% | -12.84% | -41.60% | -91.10% | -97.32% | -96.27% | $7.34 | $2.71 | 60.22% | 7.75% | 1.79 | 597,000 | 36.61% |
| SPRO | SPERO THERAPEUTICS INC | $2.10 | -2.33% | -0.47% | -26.57% | -11.39% | -10.26% | -27.08% | 44.83% | -86.02% | N/A | $3.22 | $1.80 | 34.78% | 16.67% | 0.79 | 881,000 | 45.62% |
| RCEL | AVITA MEDICAL INC | $3.95 | 0.77% | 0.25% | -7.06% | 2.86% | 12.22% | -20.04% | -74.86% | -81.59% | N/A | $7.12 | $3.22 | 44.52% | 22.67% | 1.45 | 409,000 | -5.32% |
| GPRO | GOPRO INC | $0.71 | -1.39% | -11.36% | -40.83% | 8.90% | -54.78% | -16.76% | -82.56% | -93.85% | -93.41% | $3.05 | $0.59 | 76.72% | 20.34% | 1.59 | 6,109,000 | 65.65% |
| WTF | WATON FINANCIAL LTD | $2.51 | -11.93% | -13.45% | -27.03% | -20.06% | -22.05% | -57.39% | N/A | N/A | N/A | $7.22 | $2.28 | 65.24% | 10.09% | 0.79 | 25,400 | 81.43% |
| CLAR | CLARUS CORP | $3.13 | 2.96% | 0.32% | 3.30% | 13.00% | -8.21% | -11.58% | -61.17% | -87.23% | -25.65% | $4.03 | $2.53 | 22.33% | 23.96% | 1.31 | 354,000 | 30.63% |
| WSBK | WINCHESTER BANCORP INC | $12.94 | 0.12% | 0.12% | 1.55% | 0.35% | 25.89% | 46.32% | N/A | N/A | N/A | $13.39 | $8.91 | 3.36% | 45.26% | -0.02 | 2,600 | -25.71% |
| MBOT | MICROBOT MEDICAL INC | $1.79 | -1.65% | -4.79% | -1.10% | -28.40% | -17.89% | -27.24% | -48.12% | -78.51% | -96.60% | $4.67 | $1.60 | 61.67% | 11.88% | 1.35 | 516,000 | -42.28% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 0.00% | 0.05% | 0.48% | 1.54% | 2.83% | 4.68% | N/A | N/A | N/A | $10.86 | $10.04 | 3.09% | 4.78% | -0.02 | 55,000 | N/A |
| SDHC | SMITH DOUGLAS HOMES CORP | $14.34 | 8.31% | 8.23% | 19.60% | 15.74% | -18.52% | -22.07% | N/A | N/A | N/A | $23.50 | $10.72 | 38.98% | 33.77% | 0.93 | 100,000 | 304.86% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.26 | -6.14% | -9.86% | 1.93% | -37.55% | 9.35% | 39.30% | 162.38% | 50.87% | N/A | $87.36 | $28.73 | 48.19% | 57.54% | 0.62 | 7,500 | -58.33% |
| CHGG | CHEGG INC | $1.06 | -1.85% | 2.91% | -25.35% | 97.03% | 16.48% | -21.48% | -87.87% | -98.72% | -78.14% | $1.90 | $0.45 | 44.21% | 135.56% | 1.39 | 914,000 | -3.28% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.21 | -2.98% | 1.76% | 21.16% | 54.60% | -24.60% | -14.45% | N/A | N/A | N/A | $24.20 | $2.90 | 78.47% | 79.66% | 0.57 | 43,000 | -7.53% |
| GLND | GREENLAND ENERGY CO | $2.70 | -7.85% | -3.57% | -17.93% | -71.06% | -73.40% | -73.03% | N/A | N/A | N/A | $23.00 | $2.55 | 88.26% | 5.88% | -0.41 | 650,000 | 23.11% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.01 | -0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.10% | 0.40% | -0.01 | 25,000 | -67.53% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.16 | 10.48% | 3.57% | -7.20% | -13.43% | -32.95% | -13.43% | -71.00% | N/A | N/A | $3.10 | $1.01 | 62.58% | 14.85% | 1.28 | 325,000 | 655.81% |
| BSBK | BOGOTA FINANCIAL CORP | $9.13 | 0.00% | 0.55% | 8.43% | 9.87% | 8.69% | 18.86% | 13.00% | -10.93% | N/A | $9.50 | $7.46 | 3.89% | 22.39% | 0.11 | 4,500 | 80.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.64 | 0.00% | 0.38% | 0.85% | 1.43% | 2.70% | 4.52% | N/A | N/A | N/A | $10.64 | $10.16 | 0.00% | 4.72% | -0.01 | 0 | N/A |
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | 2.34% | 0.57% | -0.57% | -74.64% | -81.53% | -41.47% | -83.67% | N/A | N/A | $12.25 | $1.40 | 85.71% | 25.00% | 0.38 | 1,434,000 | 162.16% |
| WSHP | WESHOP HOLDINGS LTD | $4.99 | -2.73% | -11.37% | -23.93% | -32.84% | -95.46% | N/A | N/A | N/A | N/A | $250.00 | $4.73 | 98.00% | 5.50% | 4.87 | 85,000 | 172.44% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.62 | -0.88% | -3.93% | -17.41% | -20.51% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 58.04% | 3.31% | 1.97 | 28,600 | -35.00% |
| TSQ | TOWNSQUARE MEDIA INC | $6.52 | 3.33% | 3.33% | -0.61% | 16.22% | 24.90% | -12.48% | -42.50% | -49.46% | -16.73% | $9.31 | $4.30 | 29.97% | 51.63% | 0.83 | 32,300 | -39.06% |
| AMTX | AEMETIS INC | $1.66 | -7.78% | -13.54% | -33.60% | -43.15% | 20.29% | -27.51% | -71.03% | -86.70% | -29.96% | $3.80 | $1.30 | 56.32% | 27.69% | 2.01 | 1,366,000 | 165.24% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.39% | 1.29% | 2.30% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.10% | 2.92% | 0.01 | 0 | N/A |
| MGYR | MAGYAR BANCORP INC | $18.00 | 0.56% | 4.65% | 4.05% | 8.83% | 5.02% | 6.19% | 73.41% | 33.33% | 85.95% | $20.00 | $16.02 | 10.00% | 12.36% | 0.11 | 1,100 | -38.89% |
| SUNS | SUNRISE REALTY TRUST INC | $8.55 | 1.30% | 1.30% | 0.59% | 2.89% | -13.98% | -23.18% | N/A | N/A | N/A | $11.78 | $7.34 | 27.42% | 16.55% | 0.80 | 132,000 | 121.85% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0.00% | 0.09% | 0.75% | 2.37% | 3.44% | 5.26% | N/A | N/A | N/A | $11.30 | $10.27 | 4.34% | 5.26% | 0.01 | 0 | N/A |
| UNB | UNION BANKSHARES INC | $24.98 | 0.97% | 5.85% | 6.62% | 7.03% | 5.89% | -3.85% | 8.85% | -30.24% | -32.81% | $29.49 | $20.65 | 15.29% | 20.97% | 0.34 | 22,300 | 291.23% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | -1.90% | -2.83% | -20.77% | -1.90% | 1.98% | -23.13% | 27.16% | N/A | N/A | $1.71 | $0.88 | 39.77% | 17.05% | 1.37 | 338,000 | 55.05% |
| MED | MEDIFAST INC | $10.36 | -2.45% | -7.91% | -20.86% | 8.03% | -8.16% | -24.38% | -88.50% | -96.28% | -67.59% | $15.46 | $9.22 | 32.99% | 12.36% | 0.83 | 327,000 | 3.15% |
| RDZN | ROADZEN INC | $1.44 | -6.49% | -9.43% | -24.21% | 32.11% | -29.76% | 38.46% | -86.44% | N/A | N/A | $2.56 | $0.81 | 43.75% | 77.56% | 0.90 | 870,000 | 177.07% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.14 | -1.22% | 1.43% | 1.43% | -10.55% | -37.58% | -44.31% | -79.08% | -90.51% | N/A | $2.78 | $1.11 | 59.08% | 2.34% | 0.61 | 4,600 | -56.19% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.90 | -5.94% | 3.83% | 6.74% | 1.60% | -64.02% | -43.28% | -74.70% | -83.11% | -64.15% | $6.18 | $1.07 | 69.23% | 77.57% | 1.23 | 2,026,000 | -16.76% |
| RVSB | RIVERVIEW BANCORP INC | $5.65 | -1.22% | -1.40% | 0.36% | 4.24% | 8.86% | 2.91% | 13.91% | -15.92% | 18.95% | $6.22 | $4.74 | 9.16% | 19.32% | 0.45 | 145,000 | 79.01% |
| ZVIA | ZEVIA PBC | $1.48 | 2.07% | 14.73% | -22.92% | 20.33% | -35.37% | -56.85% | -65.34% | N/A | N/A | $3.66 | $1.11 | 59.56% | 33.33% | 1.25 | 1,400,000 | -17.26% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.02 | -1.76% | -5.19% | -7.21% | 2.24% | -22.77% | -39.08% | -28.69% | -58.51% | -73.31% | $8.75 | $4.65 | 42.63% | 7.96% | 0.59 | 4,500 | 275.00% |
| PLYX | POLARYX THERAPEUTICS INC | $2.40 | -0.41% | 3.90% | -6.98% | -62.73% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.09% | 19.34% | 0.76 | 39,000 | -33.90% |
| TEAD | TEADS HOLDING CO | $1.17 | 0.43% | -10.00% | 0.86% | 95.98% | 32.20% | -51.45% | -75.88% | N/A | N/A | $3.13 | $0.53 | 62.62% | 119.92% | 1.52 | 215,000 | -3.15% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.45 | -4.20% | -23.01% | -16.35% | -35.13% | -55.28% | -65.77% | -57.42% | N/A | N/A | $15.80 | $2.06 | 71.84% | 115.91% | 0.18 | 343,000 | -45.81% |
| RPT | RITHM PROPERTY TRUST INC | $14.43 | -1.03% | -0.89% | 0.77% | 8.33% | -9.25% | -8.56% | -57.81% | -81.28% | -81.70% | $17.94 | $12.88 | 19.57% | 12.03% | 0.80 | 56,000 | 95.12% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.70 | 1.06% | 2.87% | 3.92% | -4.25% | -0.11% | -5.88% | 23.10% | -3.46% | 84.00% | $48.85 | $40.68 | 10.53% | 7.42% | 0.12 | 9,900 | 120.00% |
| FTLF | FITLIFE BRANDS INC | $11.91 | 0.51% | 12.25% | 19.94% | -6.95% | -25.89% | -7.24% | N/A | -68.66% | -16.13% | $20.98 | $8.67 | 43.23% | 37.37% | 0.59 | 30,200 | 34.82% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.55 | 0.00% | 1.82% | 7.49% | 17.35% | 31.42% | 72.28% | 167.43% | 38.31% | 128.08% | $26.38 | $13.26 | 6.94% | 85.14% | 0.17 | 15,200 | -46.85% |
| VHUB | VENHUB GLOBAL INC | $1.31 | 4.80% | 11.02% | -7.75% | 60.74% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 96.75% | 145.32% | 2.02 | 36,200 | -49.01% |
| CMCM | CHEETAH MOBILE INC | $3.58 | -1.65% | 0.00% | -22.68% | -49.08% | -43.71% | -18.45% | 52.34% | -69.40% | -92.33% | $9.44 | $3.32 | 62.08% | 7.83% | 1.05 | 16,700 | 96.47% |
| BNC | CEA INDUSTRIES INC | $2.69 | 18.50% | 23.39% | 0.00% | -16.20% | -59.73% | -70.18% | -70.19% | -97.55% | -98.47% | $82.88 | $1.84 | 96.75% | 46.59% | 0.97 | 3,264,000 | 671.63% |
| HERE | HERE GROUP LTD | $2.07 | -1.43% | -1.43% | -9.61% | -31.91% | -60.65% | -79.40% | -75.85% | N/A | N/A | $13.63 | $1.50 | 84.81% | 38.00% | 1.00 | 89,500 | -36.07% |
| TZOO | TRAVELZOO | $10.72 | -3.16% | 1.13% | 5.93% | 73.74% | 52.71% | -16.38% | 23.50% | -28.68% | 40.68% | $14.05 | $4.72 | 23.67% | 127.36% | 1.11 | 153,000 | 29.66% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.07 | 2.12% | -1.46% | 24.14% | 52.10% | 63.65% | 14.46% | 83.18% | -63.03% | -89.18% | $7.00 | $2.66 | 27.64% | 90.41% | 0.65 | 34,000 | 148.18% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | -2.13% | -1.18% | 13.70% | -0.22% | -5.05% | 36.65% | -65.51% | -68.99% | N/A | $1.51 | $0.69 | 39.01% | 33.87% | 0.97 | 872,000 | -10.47% |
| VRA | VERA BRADLEY INC | $3.86 | 0.52% | 2.39% | 12.54% | 12.54% | 66.38% | 65.67% | -39.59% | -68.95% | -73.25% | $4.39 | $1.39 | 12.03% | 177.70% | 1.28 | 112,000 | 7.69% |
| PODC | PODCASTONE INC | $4.04 | -1.46% | -6.70% | -15.13% | 74.89% | 95.17% | 78.76% | N/A | N/A | N/A | $5.20 | $1.30 | 22.31% | 210.77% | 0.88 | 259,000 | 59.88% |
| NNOX | NANO-X IMAGING LTD | $1.57 | 3.97% | -9.25% | -20.71% | -34.58% | -47.32% | -69.81% | -89.68% | -94.74% | N/A | $5.69 | $1.50 | 72.41% | 4.67% | 1.83 | 2,348,000 | 13.81% |
| XGN | EXAGEN INC | $4.52 | 3.79% | 6.35% | -2.16% | 64.96% | -26.98% | -35.98% | 52.70% | -71.75% | N/A | $12.23 | $2.60 | 63.04% | 73.85% | 1.13 | 122,000 | 17.31% |
| STHO | STAR HOLDINGS | $9.00 | 1.01% | 1.24% | 2.74% | 14.80% | 19.21% | 12.92% | -34.97% | N/A | N/A | $9.25 | $7.01 | 2.70% | 28.39% | 0.88 | 10,500 | 208.82% |
| LAKE | LAKELAND INDUSTRIES INC | $10.97 | 5.28% | 8.83% | 3.00% | 43.21% | 25.51% | -21.87% | -22.64% | -51.74% | 26.38% | $18.00 | $7.15 | 39.05% | 53.43% | 0.73 | 245,000 | 268.42% |
| EP | EMPIRE PETROLEUM CORP | $2.72 | -1.09% | -2.16% | -0.37% | -8.11% | -10.82% | -51.17% | -68.52% | -64.21% | 580.00% | $6.31 | $2.41 | 56.89% | 12.86% | 0.96 | 148,000 | 26.50% |
| AARD | AARDVARK THERAPEUTICS INC | $4.96 | 17.26% | 29.84% | 18.10% | 31.56% | -65.22% | -68.53% | N/A | N/A | N/A | $17.94 | $3.35 | 72.35% | 48.06% | 1.67 | 308,000 | 177.48% |
| ALPS | ALPS GROUP INC | $0.65 | 0.00% | -6.88% | -10.84% | -35.64% | -30.48% | -94.47% | -93.84% | N/A | N/A | $15.00 | $0.56 | 95.67% | 15.66% | 0.17 | 376,000 | 1,357.36% |
| RENT | RENT THE RUNWAY INC | $3.21 | -4.46% | -5.31% | -18.53% | -31.70% | -60.90% | -36.06% | -92.05% | N/A | N/A | $10.13 | $3.06 | 68.31% | 4.90% | 2.20 | 74,000 | -2.63% |
| ANNA | ALEANNA INC | $2.63 | -8.36% | -15.16% | -12.33% | -65.76% | -5.40% | -63.76% | -74.60% | N/A | N/A | $10.64 | $2.31 | 75.28% | 13.85% | -0.44 | 261,000 | 357.89% |
| USGO | US GOLDMINING INC | $8.06 | -2.66% | -1.83% | -26.33% | -24.53% | -16.30% | -14.26% | -40.30% | N/A | N/A | $17.98 | $7.42 | 55.17% | 8.63% | 0.86 | 50,000 | 174.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.