Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD | CARECLOUD INC | $1.91 | 3.53% | 1.06% | 38.04% | -58.68% | -27.01% | 45.42% | -45.10% | -71.61% | -10.98% | $4.84 | $1.14 | 60.64% | 66.81% | 1.05 | 500,901 | 72.74% |
| IROQ | IF BANCORP INC | $23.96 | -0.58% | -0.79% | 3.99% | -0.95% | 12.75% | 47.36% | 2.74% | 53.29% | 44.34% | $25.76 | $14.85 | 6.99% | 61.35% | 0.00 | 1,182 | -79.28% |
| CLYM | CLIMB BIO INC | $1.19 | 0.00% | -6.30% | -1.24% | -24.68% | -70.69% | -86.70% | -66.29% | N/A | N/A | $9.58 | $1.05 | 87.58% | 13.33% | 0.68 | 100,557 | 39.02% |
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 0.00% | 0.60% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.98% | 1.41% | 0.02 | 305 | -83.98% |
| MAYS | MAYS J W INC | $39.79 | 2.58% | 9.01% | 10.22% | -0.50% | -5.60% | -8.55% | -5.26% | 98.95% | -21.92% | $46.00 | $36.00 | 13.50% | 10.53% | -0.02 | 316 | 189.91% |
| BRIA | BRILLIA INC | $2.73 | -2.50% | 7.06% | 37.88% | -11.82% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 37.67% | 53.37% | 0.54 | 5,292 | -52.78% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.56 | -3.52% | -8.04% | 17.06% | 10.04% | 37.10% | 67.87% | -17.40% | 191.68% | N/A | $38.95 | $15.90 | 18.97% | 98.49% | 0.83 | 7,749 | 349.74% |
| OWLT | OWLET INC | $4.84 | 16.07% | 21.30% | 44.05% | 1.68% | -8.51% | 12.56% | -90.48% | N/A | N/A | $5.65 | $2.75 | 14.34% | 76.00% | 1.00 | 86,466 | 92.24% |
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 0.00% | 0.29% | 0.79% | 1.29% | 2.50% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.20% | 2.91% | 0.01 | 33 | -80.00% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.70 | 3.66% | -1.45% | 3.03% | -36.09% | -19.05% | -9.57% | -86.88% | -81.44% | N/A | $3.81 | $1.21 | 55.40% | 40.50% | 0.77 | 89,765 | 7.77% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | 0.43% | 8.55% | 20.20% | -40.88% | 215.44% | 139.80% | -51.04% | 7.55% | -99.61% | $1.75 | $0.12 | 73.14% | 291.67% | 1.33 | 2,133,711 | -15.49% |
| YHNA | YHN ACQUISITION I LTD | $10.29 | 0.10% | 0.29% | 0.78% | 1.78% | 1.78% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.83% | 3.00% | 0.01 | 2,217 | 955.71% |
| BGM | BGM GROUP LTD | $11.03 | -2.35% | -5.73% | 1.80% | 7.50% | 57.35% | 233.03% | 45.34% | N/A | N/A | $14.78 | $2.70 | 25.37% | 308.52% | 0.31 | 1,251 | -39.36% |
| NSPR | INSPIREMD INC | $2.60 | 0.00% | -3.70% | 0.00% | -12.75% | 5.91% | 17.65% | 26.21% | -76.58% | -100.00% | $3.80 | $2.07 | 31.54% | 25.60% | 0.51 | 33,418 | 112.35% |
| EURK | EUREKA ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.97% | 2.06% | 3.07% | N/A | N/A | N/A | N/A | $10.41 | $10.03 | 0.00% | 3.84% | -0.01 | 1 | -80.00% |
| GNTA | GENENTA SCIENCE SPA | $4.34 | 2.84% | 9.32% | 12.41% | 11.86% | -10.64% | 34.37% | -23.05% | N/A | N/A | $7.28 | $2.79 | 40.38% | 55.56% | 0.37 | 794 | -53.10% |
| IRBT | IROBOT CORP | $2.55 | -4.49% | 1.19% | 13.33% | -72.13% | -64.68% | -77.63% | -94.83% | -96.06% | -92.07% | $14.51 | $1.76 | 82.43% | 44.89% | 0.98 | 1,562,953 | -30.10% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.48 | 9.63% | 7.25% | -6.33% | 1.37% | -86.75% | -86.26% | N/A | N/A | N/A | $17.49 | $0.96 | 91.54% | 54.17% | 0.59 | 25,780 | -49.59% |
| GUTS | FRACTYL HEALTH INC | $1.62 | -1.82% | 2.53% | 62.00% | 8.72% | -35.46% | -73.95% | N/A | N/A | N/A | $7.89 | $0.87 | 79.47% | 85.57% | 0.89 | 121,866 | -45.12% |
| CTM | CASTELLUM INC | $0.98 | 5.81% | 1.97% | 1.55% | -5.38% | 440.66% | 287.40% | N/A | N/A | N/A | $2.83 | $0.12 | 65.23% | 706.56% | 0.59 | 2,679,272 | 275.12% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.45 | -3.01% | -17.20% | 13.76% | -34.05% | -65.30% | -85.25% | -18.90% | -96.76% | -94.40% | $61.90 | $4.64 | 89.58% | 39.01% | 1.53 | 126,292 | -3.28% |
| LSF | LAIRD SUPERFOOD INC | $7.50 | 6.38% | 22.15% | 44.23% | 0.94% | -24.92% | 170.76% | 231.86% | N/A | N/A | $10.90 | $2.39 | 31.19% | 213.81% | 0.99 | 95,839 | -51.32% |
| NEGG | NEWEGG COMMERCE INC | $4.01 | -2.55% | 12.18% | 1.91% | -54.67% | -71.20% | -77.17% | -95.52% | -94.56% | -99.11% | $26.40 | $3.32 | 84.83% | 20.63% | 1.35 | 27,398 | -63.17% |
| ATPC | AGAPE ATP CORP | $1.56 | 0.00% | -21.21% | 15.56% | 50.00% | 0.97% | -72.64% | N/A | N/A | N/A | $8.00 | $0.90 | 80.50% | 73.33% | 0.24 | 84,474 | -30.50% |
| CODA | CODA OCTOPUS GROUP INC | $6.94 | 2.50% | -0.14% | 11.22% | -11.59% | -23.06% | 0.73% | 26.18% | 26.41% | N/A | $9.89 | $5.76 | 29.83% | 20.49% | 0.43 | 1,742 | -88.99% |
| XCH | XCHG LTD | $1.31 | 3.15% | -2.96% | 15.42% | 13.91% | -92.94% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.70% | 39.36% | 1.08 | 25,276 | 10.27% |
| IVVD | INVIVYD INC | $0.65 | 9.49% | 2.87% | 23.99% | -58.85% | -33.95% | -73.31% | -76.42% | N/A | N/A | $2.74 | $0.36 | 76.42% | 81.97% | 1.15 | 1,191,290 | -32.39% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.25 | 0.10% | 0.20% | 0.49% | 1.18% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.00% | 2.91% | 0.00 | 400 | N/A |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.03 | -9.46% | -9.73% | -8.77% | -29.80% | -55.76% | -55.76% | 12.29% | -6.37% | -67.35% | $13.79 | $5.65 | 56.26% | 6.73% | 0.80 | 219,889 | 437.17% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.27 | 0.49% | 0.59% | 0.69% | 1.99% | 2.27% | N/A | N/A | N/A | N/A | $10.27 | $9.98 | 0.00% | 2.91% | -0.01 | 2,468 | -3.67% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.42 | 0.71% | -7.19% | 0.71% | -38.79% | -59.43% | -65.78% | -85.54% | N/A | N/A | $4.49 | $1.02 | 68.37% | 38.94% | 0.21 | 203,958 | 30.31% |
| NUKK | NUKKLEUS INC | $15.29 | 0.20% | -9.47% | 25.64% | -21.31% | 466.30% | 113.55% | -74.25% | N/A | N/A | $78.32 | $1.30 | 80.48% | 1,076.15% | -0.56 | 50,577 | -17.83% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.81 | 0.00% | 0.65% | 1.22% | 2.90% | 3.84% | 6.40% | N/A | N/A | N/A | $11.63 | $10.15 | 7.05% | 6.50% | 0.01 | 17 | 1,600.00% |
| DIT | AMCON DISTRIBUTING CO | $118.74 | -0.18% | 1.05% | -1.87% | -16.97% | -11.91% | -25.79% | -27.42% | 75.13% | 51.26% | $166.00 | $99.87 | 28.47% | 18.89% | 0.35 | 19 | -40.63% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.06 | 0.07% | -2.84% | 4.22% | 5.59% | 6.99% | 10.32% | N/A | N/A | N/A | $12.89 | $10.93 | 6.45% | 10.32% | 0.00 | 3,276 | -83.27% |
| EPIX | ESSA PHARMA INC | $1.72 | 0.58% | -0.58% | 13.16% | 3.61% | -3.91% | -72.48% | -69.29% | -63.40% | -98.87% | $7.88 | $1.40 | 78.17% | 22.86% | 0.81 | 81,633 | -79.26% |
| SOL | EMEREN GROUP LTD | $1.48 | -1.33% | 8.82% | 7.25% | -16.85% | -30.52% | -20.86% | -63.99% | 49.49% | -81.73% | $3.00 | $1.04 | 50.67% | 42.31% | 1.30 | 112,869 | -57.87% |
| SGA | SAGA COMMUNICATIONS INC | $11.77 | 0.17% | 1.47% | 2.44% | -5.69% | -10.97% | -45.26% | -48.04% | -55.32% | -71.12% | $20.81 | $10.75 | 43.44% | 9.49% | 0.32 | 773 | -87.43% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.29 | -2.33% | 2.45% | 25.75% | -51.25% | -64.44% | -74.30% | -80.97% | -93.59% | -98.28% | $1.48 | $0.20 | 80.20% | 50.26% | 1.26 | 644,569 | 107.64% |
| INTT | INTEST CORP | $6.10 | -4.84% | 2.35% | 0.66% | -24.03% | -26.42% | -39.54% | -9.76% | 88.27% | 35.25% | $11.92 | $5.24 | 48.83% | 16.41% | 1.21 | 11,622 | -14.24% |
| ADAG | ADAGENE INC | $1.60 | 0.00% | 4.58% | 14.29% | -5.88% | -33.88% | -24.53% | -45.58% | N/A | N/A | $3.58 | $1.33 | 55.32% | 20.75% | 0.29 | 6,652 | -10.01% |
| UBCP | UNITED BANCORP INC | $12.62 | 0.56% | 0.48% | -0.55% | -6.03% | -4.68% | -0.86% | -27.89% | 25.32% | 57.75% | $14.78 | $11.40 | 14.61% | 10.70% | 0.22 | 540 | -49.20% |
| INCR | INTERCURE LTD | $1.59 | 0.63% | -0.63% | 26.19% | -6.64% | 10.42% | -51.67% | -72.49% | N/A | N/A | $3.39 | $1.17 | 53.10% | 35.90% | 0.79 | 3,985 | 30.78% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.67 | 2.93% | -6.45% | 24.21% | -15.78% | -14.49% | -49.08% | -82.63% | -80.44% | N/A | $1.48 | $0.45 | 54.93% | 47.57% | 1.53 | 158,614 | -33.82% |
| ZURA | ZURA BIO LTD | $1.21 | -3.97% | -17.69% | -0.82% | -19.87% | -74.36% | -73.70% | -87.83% | N/A | N/A | $6.35 | $0.97 | 80.94% | 24.74% | 0.15 | 124,568 | -65.43% |
| UONE | URBAN ONE INC | $1.64 | 5.47% | 3.47% | 16.31% | 22.39% | -1.20% | -21.15% | -82.63% | 25.19% | -55.43% | $3.33 | $1.23 | 50.75% | 33.33% | 1.57 | 23,629 | 112.82% |
| PETS | PETMED EXPRESS INC | $3.62 | 1.12% | 0.00% | 11.38% | -31.31% | -33.21% | -15.42% | -82.60% | -90.10% | -77.98% | $6.85 | $2.90 | 47.15% | 24.83% | 0.79 | 109,020 | -44.29% |
| CSTE | CAESARSTONE LTD | $2.16 | -2.04% | -15.95% | -23.40% | -49.30% | -50.12% | -63.70% | -74.97% | -79.17% | -96.46% | $6.54 | $2.10 | 66.97% | 2.86% | 0.83 | 75,282 | 62.42% |
| AZUL | AZUL SA | $0.64 | -9.09% | -12.33% | -58.17% | -65.59% | -76.03% | -90.02% | -94.09% | -90.62% | N/A | $6.64 | $0.48 | 90.36% | 33.33% | 1.57 | 5,015,126 | 45.49% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.95 | -2.16% | -12.84% | -0.21% | -21.49% | 35.71% | 39.91% | -1.35% | -43.79% | -61.69% | $1.39 | $0.58 | 31.80% | 64.93% | 1.16 | 32,121 | -42.36% |
| CTMX | CYTOMX THERAPEUTICS INC | $0.93 | -14.86% | 15.71% | 85.60% | 17.47% | -10.77% | -54.51% | -39.35% | -93.58% | N/A | $2.01 | $0.40 | 53.83% | 132.00% | 1.01 | 15,195,702 | 146.90% |
| INVE | IDENTIV INC | $3.16 | -1.25% | -5.39% | -0.32% | -9.46% | -16.84% | -29.15% | -73.49% | -26.34% | -64.73% | $4.68 | $2.86 | 32.48% | 10.49% | 1.20 | 45,221 | -9.90% |
| WRAP | WRAP TECHNOLOGIES INC | $1.47 | 0.68% | -5.77% | -4.55% | -26.13% | -3.29% | -2.65% | -38.49% | -70.06% | N/A | $2.58 | $1.21 | 43.02% | 21.49% | 1.21 | 56,036 | -36.18% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.49 | -1.19% | -3.86% | -13.84% | -44.30% | -43.15% | -61.93% | N/A | N/A | N/A | $8.40 | $2.35 | 70.36% | 5.78% | 0.97 | 105,441 | -54.55% |
| SRTS | SENSUS HEALTHCARE INC | $4.49 | 0.45% | 3.70% | -2.18% | -26.03% | -36.31% | 17.85% | -41.31% | 99.56% | N/A | $9.33 | $4.01 | 51.87% | 11.97% | 0.95 | 75,307 | 15.73% |
| GGR | GOGORO INC | $0.26 | -0.77% | -6.20% | 29.15% | -46.23% | -51.69% | -84.70% | -96.03% | N/A | N/A | $1.76 | $0.19 | 85.40% | 36.70% | 0.82 | 433,046 | 96.50% |
| CRVO | CERVOMED INC | $8.49 | -4.61% | -17.17% | -3.96% | 287.67% | -30.07% | -64.48% | -16.64% | -84.60% | -99.97% | $25.67 | $1.80 | 66.93% | 371.67% | 0.85 | 278,971 | 32.17% |
| INZY | INOZYME PHARMA INC | $1.15 | -7.26% | -29.01% | 26.93% | -17.86% | -71.25% | -75.27% | -68.83% | N/A | N/A | $6.24 | $0.72 | 81.57% | 59.50% | 0.95 | 580,628 | -40.40% |
| CBUS | CIBUS INC | $2.15 | -8.72% | -4.67% | 19.83% | -14.54% | -62.70% | -87.98% | -85.64% | -99.02% | N/A | $19.56 | $1.40 | 89.03% | 53.21% | 1.33 | 117,124 | 6.19% |
| STRO | SUTRO BIOPHARMA INC | $0.87 | -8.98% | -20.73% | 38.85% | -51.28% | -80.18% | -79.95% | -82.66% | -91.37% | N/A | $5.17 | $0.52 | 83.13% | 66.73% | 1.39 | 1,032,866 | -53.46% |
| AGEN | AGENUS INC | $2.91 | -4.28% | -6.43% | 68.70% | -9.91% | -25.38% | -75.17% | -90.43% | -94.47% | -97.84% | $19.69 | $1.38 | 85.22% | 110.87% | 1.55 | 781,447 | 64.22% |
| VERU | VERU INC | $0.50 | -3.64% | -2.14% | -7.02% | -12.22% | -30.33% | -63.28% | -93.83% | -86.62% | -81.51% | $1.57 | $0.45 | 67.96% | 11.78% | 1.00 | 1,058,662 | 12.21% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 2.01% | 9.35% | 15.15% | -28.30% | -44.32% | -74.11% | -84.69% | N/A | N/A | $5.94 | $1.16 | 74.41% | 31.60% | 0.97 | 261,993 | 39.94% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.89 | -8.25% | -16.71% | 9.06% | -27.39% | -18.50% | -72.29% | -70.51% | N/A | N/A | $14.19 | $2.00 | 79.63% | 44.50% | 0.68 | 6,723 | -71.94% |
| AKTX | AKARI THERAPEUTICS PLC | $1.26 | -5.97% | -8.70% | 5.88% | 12.50% | -45.22% | -22.94% | -94.42% | -96.77% | -98.91% | $4.40 | $0.85 | 71.36% | 48.24% | 0.43 | 17,524 | 332.37% |
| HGBL | HERITAGE GLOBAL INC | $2.05 | 2.50% | 2.50% | -1.44% | -10.48% | 24.24% | -17.34% | 84.19% | N/A | N/A | $2.74 | $1.52 | 25.13% | 34.87% | 0.50 | 124,760 | -4.64% |
| CHGG | CHEGG INC | $0.69 | -4.70% | -8.73% | 36.90% | -50.71% | -62.90% | -86.00% | -96.06% | -98.87% | -92.05% | $4.84 | $0.44 | 85.74% | 56.82% | 1.04 | 6,505,567 | 432.94% |
| YHC | LQR HOUSE INC | $1.99 | 5.85% | -4.78% | -65.94% | -93.39% | -92.12% | -94.48% | N/A | N/A | N/A | $98.00 | $1.76 | 97.97% | 13.07% | 0.89 | 410,741 | 1,633.45% |
| LCUT | LIFETIME BRANDS INC | $3.23 | 7.67% | -9.78% | -22.73% | -36.79% | -45.35% | -67.80% | -71.29% | -33.26% | -78.26% | $11.68 | $2.89 | 72.35% | 11.76% | 0.96 | 83,614 | -70.54% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0.00% | -2.19% | 1.77% | -1.60% | 6.27% | 5.01% | 47.47% | 91.19% | 167.63% | $19.00 | $15.69 | 6.32% | 13.42% | -0.06 | 46 | 84.00% |
| XCUR | EXICURE INC | $11.44 | 0.53% | 6.62% | -0.52% | 12.05% | 281.33% | 393.53% | -23.81% | -97.13% | N/A | $36.00 | $1.44 | 68.22% | 694.44% | 0.92 | 5,895 | -91.03% |
| ELTK | ELTEK LTD | $10.74 | 3.27% | 25.91% | 28.62% | -5.29% | -1.24% | 3.87% | 186.40% | 160.05% | 114.80% | $12.47 | $7.65 | 13.87% | 40.39% | 0.50 | 10,253 | -76.15% |
| MNOV | MEDICINOVA INC | $1.47 | -1.34% | -2.65% | 11.79% | -21.39% | -3.92% | 0.68% | -40.49% | -72.42% | -63.61% | $2.55 | $1.12 | 42.35% | 31.25% | 0.78 | 28,355 | 1,063.52% |
| FUSB | FIRST US BANCSHARES INC | $12.51 | -0.05% | -1.73% | -3.21% | -4.87% | 2.88% | 17.46% | 11.30% | 62.26% | 50.72% | $14.30 | $8.75 | 12.52% | 42.97% | 0.13 | 432 | -14.96% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.77 | -2.03% | -12.05% | -13.52% | -41.36% | -72.26% | -78.79% | -88.40% | N/A | N/A | $3.92 | $0.66 | 80.23% | 17.27% | 1.76 | 931,303 | 67.92% |
| TCRX | TSCAN THERAPEUTICS INC | $1.27 | -7.97% | -20.63% | 5.83% | -40.65% | -77.72% | -83.72% | -23.03% | N/A | N/A | $9.69 | $1.02 | 86.89% | 24.51% | 0.68 | 243,986 | 28.29% |
| IMAB | I-MAB | $0.88 | 0.00% | -7.17% | 27.72% | -5.88% | -20.00% | -51.38% | -91.83% | -94.86% | N/A | $2.00 | $0.60 | 56.00% | 47.90% | 1.12 | 142,601 | -6.20% |
| BZFD | BUZZFEED INC | $1.86 | 2.20% | -7.00% | 1.64% | -21.19% | -41.51% | -13.49% | -90.15% | N/A | N/A | $5.68 | $1.61 | 67.25% | 15.53% | 1.24 | 361,164 | -27.08% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.30 | -0.93% | 2.51% | 15.22% | -23.42% | -22.17% | -37.57% | 75.50% | -82.18% | N/A | $11.06 | $4.25 | 52.08% | 24.71% | 0.17 | 1,326 | -67.65% |
| LODE | COMSTOCK INC | $2.50 | -3.47% | -1.96% | 27.55% | -35.90% | -31.28% | -10.07% | -69.77% | -49.39% | -98.68% | $10.10 | $1.26 | 75.25% | 99.20% | 1.22 | 476,845 | -4.69% |
| AMTX | AEMETIS INC | $1.29 | -5.15% | 0.00% | -25.86% | -39.15% | -64.07% | -68.61% | -84.19% | 81.69% | -72.84% | $4.73 | $1.22 | 72.73% | 5.74% | 2.06 | 972,842 | -47.50% |
| BRID | BRIDGFORD FOODS CORP | $7.79 | -1.90% | -2.88% | -1.65% | -25.89% | -13.07% | -24.96% | -40.54% | -54.02% | 5.54% | $14.69 | $7.52 | 46.98% | 3.58% | 0.31 | 3,245 | 161.48% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.18 | 0.00% | 1.84% | -0.59% | -6.10% | -8.34% | 6.14% | -33.42% | -57.50% | -18.46% | $25.40 | $16.48 | 20.55% | 22.45% | 0.15 | 204 | -87.43% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.51 | -5.96% | 6.99% | 26.57% | -17.08% | -2.70% | -37.65% | -9.82% | -25.74% | -98.95% | $0.85 | $0.33 | 40.31% | 52.57% | 0.31 | 56,793 | 97.29% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.78 | 1.03% | -10.23% | 16.57% | -6.69% | -61.72% | -57.32% | -42.57% | N/A | N/A | $2.75 | $0.55 | 71.60% | 42.00% | 0.96 | 42,363 | -36.76% |
| PRE | PRENETICS GLOBAL LTD | $5.39 | 3.82% | 1.37% | 63.77% | 3.62% | 18.31% | 0.15% | -96.42% | N/A | N/A | $6.99 | $3.10 | 22.92% | 74.09% | 0.34 | 26,631 | 399.74% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.56 | 1.36% | 0.44% | 5.05% | -2.18% | 3.33% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 13.41% | 27.46% | 0.33 | 257 | -83.52% |
| FOSL | FOSSIL GROUP INC | $1.31 | 4.80% | 20.18% | 23.58% | -24.71% | 3.97% | 42.08% | -84.71% | -64.11% | -98.36% | $2.61 | $0.86 | 49.81% | 52.86% | 1.61 | 296,733 | 56.68% |
| RECT | RECTITUDE HOLDINGS LTD | $4.80 | 1.91% | 3.23% | 18.52% | -19.73% | 34.08% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 37.50% | 77.78% | 0.34 | 3,933 | -96.07% |
| LVO | LIVEONE INC | $0.72 | 1.55% | -0.28% | 4.20% | -40.08% | -20.81% | -61.65% | 10.28% | -78.63% | N/A | $1.90 | $0.55 | 62.16% | 30.25% | 1.32 | 126,058 | -7.35% |
| YI | 111 INC | $7.99 | 3.87% | -4.88% | 18.55% | 11.28% | 19.47% | -29.91% | -54.34% | -89.26% | N/A | $14.10 | $4.15 | 43.33% | 92.76% | 1.07 | 29,655 | 30.17% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.27 | -0.41% | 0.14% | -25.36% | -34.86% | -46.43% | -61.53% | -34.39% | -3.96% | -17.01% | $18.98 | $6.75 | 61.70% | 7.70% | 0.48 | 12,852 | -36.49% |
| CCG | CHECHE GROUP INC | $0.85 | 2.78% | 0.35% | 9.66% | -1.16% | -10.89% | -55.21% | N/A | N/A | N/A | $2.39 | $0.56 | 64.39% | 53.33% | 0.48 | 207,118 | -34.04% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.79 | -1.65% | 1.13% | 15.48% | -5.29% | -26.94% | -44.41% | -80.84% | -77.11% | -81.97% | $4.44 | $0.92 | 59.68% | 94.57% | 1.10 | 173,170 | -38.59% |
| ANL | ADLAI NORTYE LTD | $1.85 | 0.54% | -4.15% | -6.57% | -7.96% | -34.86% | -85.77% | N/A | N/A | N/A | $13.92 | $1.10 | 86.71% | 68.18% | 0.65 | 1,027 | -85.98% |
| JSPR | JASPER THERAPEUTICS INC | $4.52 | 2.03% | -16.45% | 24.86% | -24.41% | -81.72% | -78.90% | -85.42% | -95.34% | N/A | $26.84 | $3.13 | 83.16% | 44.41% | 0.56 | 129,290 | -23.28% |
| BYSI | BEYONDSPRING INC | $1.68 | -5.62% | -0.59% | 40.59% | -2.89% | -15.15% | -27.90% | 15.86% | -89.93% | N/A | $3.63 | $0.98 | 53.66% | 71.43% | 0.85 | 23,290 | 24.02% |
| IGMS | IGM BIOSCIENCES INC | $1.13 | 0.00% | -16.30% | 6.60% | -18.12% | -91.23% | -88.83% | -92.64% | -98.23% | N/A | $22.50 | $0.92 | 94.98% | 22.83% | 1.58 | 225,006 | 186.58% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.27% | 0.00% | 0.55% | 1.94% | 4.25% | 7.09% | N/A | N/A | N/A | $11.20 | $10.24 | 1.52% | 7.71% | 0.02 | 9,414 | 2,976.47% |
| TNYA | TENAYA THERAPEUTICS INC | $0.41 | -6.12% | -20.38% | -8.41% | -53.85% | -83.89% | -90.76% | -93.97% | N/A | N/A | $4.78 | $0.39 | 91.34% | 5.61% | 1.80 | 3,990,765 | 46.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.