Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDC | GD CULTURE GROUP LTD | $6.86 | 30.17% | 38.03% | 79.58% | 107.25% | 184.65% | 92.16% | 57.59% | -73.41% | N/A | $9.92 | $1.03 | 30.81% | 566.02% | 0.89 | 357,000 | 210.43% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.50 | 4.89% | 2.61% | -9.04% | 43.51% | 53.63% | 15.09% | 109.26% | -61.38% | N/A | $15.00 | $4.28 | 43.36% | 98.50% | 0.19 | 2,500 | -79.17% |
| HURC | HURCO COMPANIES INC | $17.88 | -1.32% | 2.76% | 5.30% | -10.51% | 15.21% | -13.66% | -21.99% | -36.10% | -32.96% | $23.76 | $13.19 | 24.74% | 35.56% | 0.54 | 7,800 | -89.26% |
| CSPI | CSP INC | $11.59 | -1.36% | -5.93% | -4.45% | -3.90% | -25.80% | -9.17% | 213.33% | 171.11% | 316.76% | $21.95 | $9.65 | 47.20% | 20.10% | 0.77 | 8,200 | -51.19% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.63 | -1.50% | -1.87% | 1.54% | 47.75% | 16.89% | -6.41% | -38.69% | N/A | N/A | $3.27 | $1.35 | 19.57% | 94.81% | 0.55 | 91,000 | -48.88% |
| SPRO | SPERO THERAPEUTICS INC | $2.03 | 3.57% | 4.64% | -0.98% | -30.00% | 187.54% | 54.96% | 0.50% | -83.17% | N/A | $3.22 | $0.51 | 36.96% | 301.98% | 0.77 | 204,000 | -47.83% |
| RPT | RITHM PROPERTY TRUST INC | $2.51 | -3.46% | -1.95% | -2.33% | -7.38% | -12.24% | -23.71% | -67.23% | -71.22% | -78.94% | $3.42 | $2.29 | 26.61% | 9.85% | 0.85 | 104,000 | 10.64% |
| STTK | SHATTUCK LABS INC | $2.37 | -0.42% | 3.49% | 134.65% | 179.81% | 140.85% | 89.60% | -12.22% | N/A | N/A | $2.49 | $0.69 | 4.82% | 242.49% | 1.27 | 212,000 | -10.55% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.10% | 0.00% | 0.49% | 0.68% | 2.42% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.41% | 4.76% | -0.01 | 11,100 | 311.11% |
| ULBI | ULTRALIFE CORP | $6.81 | -0.44% | -0.29% | -2.71% | -22.61% | 39.55% | -30.30% | 32.75% | 15.62% | 13.69% | $9.74 | $4.07 | 30.08% | 67.32% | 0.92 | 16,300 | -45.67% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | 0.00% | 0.00% | 0.29% | 0.29% | 2.34% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.29% | 3.74% | -0.02 | 0 | N/A |
| GORO | GOLD RESOURCE CORP | $0.83 | -0.36% | 1.85% | 40.17% | 19.86% | 63.44% | 139.02% | -53.01% | -77.03% | -69.03% | $0.93 | $0.12 | 11.08% | 566.94% | 0.58 | 1,908,000 | 44.11% |
| GAUZ | GAUZY LTD | $6.02 | -0.99% | 4.70% | 16.67% | -23.02% | -27.12% | -32.51% | N/A | N/A | N/A | $13.00 | $4.54 | 53.69% | 32.60% | 0.79 | 24,000 | -69.62% |
| UNB | UNION BANKSHARES INC | $24.69 | 0.00% | -1.75% | -5.00% | -10.05% | -18.03% | -5.76% | 5.06% | 16.41% | -6.65% | $37.70 | $24.52 | 34.51% | 0.69% | 0.36 | 6,900 | -40.00% |
| HYPR | HYPERFINE INC | $1.43 | 0.70% | -2.05% | 18.18% | 97.24% | 94.56% | 41.58% | 54.09% | N/A | N/A | $1.90 | $0.53 | 24.74% | 168.29% | 1.16 | 182,000 | 10.30% |
| FLL | FULL HOUSE RESORTS INC | $3.10 | -1.59% | -6.34% | -13.41% | -24.21% | -26.89% | -37.25% | -43.84% | 55.00% | 109.46% | $5.59 | $2.86 | 44.54% | 8.51% | 1.50 | 78,000 | 6.85% |
| EXOZ | EXOZYMES INC | $13.31 | -4.94% | -8.64% | 37.31% | 30.47% | 31.50% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 44.53% | 56.56% | 0.42 | 1,800 | 89.47% |
| HOFT | HOOKER FURNISHINGS CORP | $10.37 | -1.71% | -6.07% | 3.44% | -9.67% | -0.19% | -38.89% | -25.23% | -62.14% | -57.78% | $19.79 | $7.34 | 47.61% | 41.28% | 0.84 | 24,000 | -74.74% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.07 | 3.72% | 2.99% | 20.35% | 58.20% | 136.08% | 32.28% | -26.23% | -2.88% | -99.27% | $3.14 | $0.90 | 2.26% | 241.76% | 0.39 | 14,000 | 311.76% |
| ICG | INTCHAINS GROUP LTD | $1.84 | 4.14% | 6.24% | 1.04% | -3.26% | -20.09% | -60.39% | N/A | N/A | N/A | $12.04 | $1.19 | 84.73% | 54.45% | 1.23 | 124,000 | 85.07% |
| MGYR | MAGYAR BANCORP INC | $17.18 | -0.80% | -0.69% | 0.41% | 1.78% | 24.04% | 38.33% | 36.89% | 105.95% | 75.31% | $19.04 | $12.10 | 9.77% | 41.98% | 0.06 | 2,000 | 100.00% |
| TOUR | TUNIU CORP | $0.95 | -0.10% | 2.03% | 5.65% | 14.82% | -10.09% | -37.30% | 34.60% | -11.76% | -92.52% | $1.52 | $0.75 | 37.30% | 27.07% | 0.91 | 204,000 | -2.39% |
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 0.00% | -1.92% | -20.31% | -2.86% | -30.61% | 20.71% | -38.55% | N/A | N/A | $1.80 | $0.75 | 43.33% | 36.00% | 0.78 | 1,400,000 | 82.05% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.19 | 2.90% | 7.41% | 9.25% | 41.15% | 25.10% | -35.94% | -6.18% | -62.07% | -99.94% | $5.31 | $1.84 | 39.92% | 73.37% | 0.94 | 670,000 | 8.59% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $5.27 | 5.19% | 22.27% | 73.36% | 133.19% | 23.71% | -22.73% | -47.30% | -94.64% | -93.79% | $8.56 | $1.78 | 38.43% | 196.07% | 0.93 | 736,000 | 73.58% |
| EPSN | EPSILON ENERGY LTD | $5.00 | 2.46% | -2.91% | -15.82% | -33.51% | -30.84% | -16.25% | -22.12% | 62.34% | N/A | $8.50 | $4.73 | 41.18% | 5.82% | 0.48 | 455,000 | 157.06% |
| FTCI | FTC SOLAR INC | $7.41 | -0.94% | -1.53% | 20.68% | 57.66% | 151.19% | 41.85% | -76.70% | N/A | N/A | $8.12 | $2.13 | 8.74% | 247.89% | 2.05 | 24,400 | -26.51% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 0.00% | -6.15% | -2.97% | -17.92% | 10.10% | -49.00% | -37.09% | 44.03% | N/A | $4.90 | $1.68 | 53.27% | 36.31% | 0.98 | 164,000 | -9.89% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.87 | 4.07% | 5.72% | 29.12% | 10.98% | -2.58% | -68.17% | -59.58% | -91.89% | N/A | $3.03 | $0.62 | 71.28% | 40.16% | 1.56 | 128,000 | -41.82% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.11 | 0.00% | -4.09% | -6.22% | 2.93% | -50.82% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.21% | 113.13% | 2.04 | 390,000 | 0.78% |
| PDEX | PRO DEX INC | $33.59 | -0.59% | -0.18% | -27.04% | -25.44% | -39.14% | 9.20% | 80.16% | 13.86% | 1,317.30% | $70.26 | $26.28 | 52.19% | 27.82% | 0.58 | 18,800 | -17.18% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.78 | 9.45% | 27.52% | 64.50% | 69.51% | 434.62% | 925.83% | N/A | N/A | N/A | $2.92 | $0.25 | 4.79% | 1,034.69% | 0.58 | 1,378,000 | 47.85% |
| STHO | STAR HOLDINGS | $8.18 | -0.97% | -4.44% | -3.42% | 4.07% | 3.02% | -39.09% | N/A | N/A | N/A | $13.50 | $6.06 | 39.41% | 35.09% | 0.89 | 21,700 | -30.45% |
| RVSB | RIVERVIEW BANCORP INC | $5.17 | -2.82% | 0.39% | 4.87% | -8.98% | -15.11% | 10.00% | -20.22% | 15.92% | 7.04% | $6.59 | $4.45 | 21.55% | 16.18% | 0.52 | 41,000 | 26.15% |
| ANIX | ANIXA BIOSCIENCES INC | $3.29 | -2.95% | -2.52% | 6.47% | 3.13% | 19.20% | 4.11% | -31.74% | 26.54% | -33.27% | $4.20 | $2.07 | 21.67% | 58.94% | 0.97 | 76,000 | -57.06% |
| MGNX | MACROGENICS INC | $1.71 | 0.59% | 3.64% | -1.72% | 23.91% | 40.16% | -51.56% | -51.14% | -92.95% | -92.36% | $5.10 | $0.99 | 66.47% | 72.73% | 1.49 | 579,000 | 26.70% |
| TZOO | TRAVELZOO | $9.84 | -0.20% | -2.77% | 1.23% | -25.57% | -25.96% | -16.04% | 117.70% | 51.62% | 13.63% | $24.85 | $9.20 | 60.40% | 6.96% | 1.14 | 58,000 | -30.95% |
| FURY | FURY GOLD MINES LTD | $0.63 | -5.70% | -0.63% | 13.54% | 24.55% | 65.09% | 40.40% | 55.31% | -70.33% | N/A | $0.73 | $0.35 | 13.84% | 80.75% | 0.59 | 548,000 | -40.37% |
| IRD | OPUS GENETICS INC | $1.80 | 0.00% | 4.65% | 46.34% | 81.82% | 92.93% | 35.34% | -11.76% | -77.83% | -99.26% | $1.87 | $0.65 | 3.49% | 176.92% | 0.88 | 243,000 | -26.59% |
| TSQ | TOWNSQUARE MEDIA INC | $6.52 | -1.66% | -3.26% | -8.81% | -20.78% | -20.58% | -37.00% | -11.41% | 35.27% | -32.99% | $10.79 | $6.47 | 39.57% | 0.77% | 0.77 | 24,000 | -64.18% |
| HLP | HONGLI GROUP INC | $1.46 | -1.35% | 39.05% | 114.71% | 92.11% | 14.69% | 21.16% | N/A | N/A | N/A | $1.82 | $0.61 | 19.78% | 138.17% | 0.59 | 95,000 | -50.78% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.77 | 1.14% | 19.59% | 30.15% | 56.64% | 63.89% | -29.20% | -81.27% | N/A | N/A | $3.36 | $0.86 | 47.32% | 107.02% | 1.38 | 287,000 | -30.84% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0.00% | -0.76% | -0.17% | 2.38% | 3.66% | 7.81% | N/A | N/A | N/A | $12.00 | $10.74 | 3.33% | 8.01% | -0.00 | 0 | -100.00% |
| CCG | CHECHE GROUP INC | $1.28 | 5.79% | 2.40% | 15.32% | 68.42% | 38.53% | 24.27% | N/A | N/A | N/A | $1.54 | $0.66 | 16.88% | 93.65% | 0.43 | 283,000 | 20.94% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.45 | -0.71% | -1.52% | -16.34% | -19.83% | -30.79% | -6.42% | 0.48% | -35.55% | N/A | $17.91 | $8.10 | 52.81% | 4.32% | 0.90 | 56,000 | -29.11% |
| KVHI | KVH INDUSTRIES INC | $5.44 | -2.16% | -7.80% | -5.06% | 0.55% | 5.02% | 10.12% | -41.00% | -41.57% | -45.33% | $6.41 | $4.35 | 15.13% | 25.06% | 0.59 | 34,500 | 87.50% |
| FONR | FONAR CORP | $16.07 | -1.41% | 5.58% | 3.68% | 4.28% | 18.69% | 1.45% | 7.49% | -25.91% | 18.77% | $17.62 | $12.00 | 8.80% | 33.92% | 0.41 | 13,000 | -88.79% |
| GRWG | GROWGENERATION CORP | $1.77 | -0.56% | 4.73% | 7.93% | 77.53% | 68.57% | -12.81% | -51.51% | -88.34% | N/A | $2.25 | $0.82 | 21.33% | 115.59% | 1.97 | 601,000 | -26.89% |
| AKA | AKA BRANDS HOLDING CORP | $9.74 | 0.97% | -2.36% | -6.49% | -12.84% | -34.52% | -48.03% | -46.58% | N/A | N/A | $27.47 | $7.00 | 64.53% | 39.20% | 1.34 | 500 | -66.67% |
| GNSS | GENASYS INC | $2.34 | 0.00% | -7.51% | 23.81% | 29.28% | 6.85% | -34.08% | -14.91% | -60.87% | 30.00% | $4.04 | $1.46 | 42.08% | 60.27% | 0.76 | 125,000 | -63.13% |
| CGTX | COGNITION THERAPEUTICS INC | $1.43 | -5.30% | 13.49% | -41.15% | 326.87% | 246.25% | 217.07% | -20.99% | N/A | N/A | $3.83 | $0.22 | 62.66% | 544.14% | 1.21 | 1,753,000 | -42.79% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.60 | 1.41% | 6.82% | 2.27% | 76.47% | 50.63% | 20.00% | -25.23% | -83.61% | N/A | $3.88 | $1.90 | 7.22% | 89.47% | 1.74 | 191,000 | -54.20% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.86 | -0.40% | 1.99% | 8.55% | 11.81% | 112.29% | 43.16% | 253.47% | 44.27% | N/A | $21.50 | $5.45 | 30.88% | 172.91% | 1.13 | 45,000 | 87.50% |
| GECC | GREAT ELM CAPITAL CORP | $8.98 | 0.56% | -21.57% | -20.18% | -17.99% | -10.65% | -10.18% | -6.46% | -50.61% | N/A | $11.46 | $8.63 | 21.61% | 4.06% | 0.21 | 250,000 | -59.87% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.76 | 1.03% | 0.00% | 1.61% | 0.70% | 8.32% | 10.21% | 10.29% | 30.46% | -3.19% | $16.70 | $12.98 | 5.63% | 21.42% | 0.23 | 15,000 | 1,263.64% |
| WWR | WESTWATER RESOURCES INC | $1.20 | 17.65% | 18.81% | 50.00% | 96.72% | 113.52% | 137.62% | 2.56% | -72.85% | -99.74% | $1.32 | $0.45 | 9.02% | 166.67% | 1.04 | 6,481,000 | 151.30% |
| DGXX | DIGI POWER X INC | $2.62 | 10.08% | 9.62% | 10.55% | -2.24% | 120.17% | 138.18% | 230.81% | N/A | N/A | $4.25 | $0.85 | 38.35% | 208.24% | 2.35 | 3,072,000 | 237.95% |
| FGMC | FG MERGER II CORP | $10.04 | 0.40% | 0.56% | 0.40% | 1.72% | 4.69% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.59% | 5.35% | 0.00 | 52,400 | -3.85% |
| OFS | OFS CAPITAL CORP | $7.71 | 1.38% | -2.33% | -9.72% | -9.67% | -17.87% | -6.43% | -8.10% | 66.16% | -26.57% | $9.80 | $7.53 | 21.33% | 2.39% | 0.47 | 56,500 | -39.57% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.51 | -1.41% | 4.75% | 16.93% | 16.39% | 14.27% | 5.19% | -61.38% | -2.56% | -59.52% | $3.09 | $1.82 | 18.64% | 38.13% | 1.19 | 85,000 | -40.56% |
| LFT | LUMENT FINANCE TRUST INC | $1.97 | -1.99% | -5.74% | -12.44% | -6.19% | -23.94% | -19.59% | -7.94% | -30.39% | -68.53% | $2.84 | $1.96 | 30.63% | 0.51% | 0.45 | 138,000 | 91.67% |
| IDN | INTELLICHECK INC | $5.13 | 1.58% | -3.93% | -4.11% | -0.77% | 73.90% | 131.08% | 106.85% | -25.22% | 518.07% | $6.49 | $1.92 | 20.93% | 167.19% | 1.18 | 50,300 | -81.16% |
| DOMH | DOMINARI HOLDINGS INC | $6.71 | -2.47% | 0.00% | 11.83% | 27.81% | 71.17% | 264.67% | -2.89% | -32.55% | -98.96% | $13.58 | $0.83 | 50.59% | 712.35% | 1.20 | 193,000 | -43.24% |
| ATLX | ATLAS LITHIUM CORP | $5.24 | 0.96% | 9.17% | 1.75% | 35.40% | -2.24% | -18.25% | N/A | N/A | N/A | $11.89 | $3.54 | 55.92% | 48.02% | 1.32 | 540,000 | -21.51% |
| SHIM | SHIMMICK CORP | $2.90 | -1.02% | 4.32% | 0.00% | 50.26% | 64.77% | 18.37% | N/A | N/A | N/A | $3.78 | $1.30 | 23.28% | 123.08% | 0.62 | 12,000 | -84.00% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.91 | 5.52% | 6.70% | 85.44% | 329.21% | 220.47% | 4.37% | -80.35% | -94.48% | N/A | $2.05 | $0.40 | 6.83% | 372.77% | 1.33 | 889,000 | 210.84% |
| NIPG | NIP GROUP INC | $1.80 | 2.86% | 5.26% | -9.55% | -20.35% | -7.69% | -76.00% | N/A | N/A | N/A | $7.60 | $0.99 | 76.32% | 81.82% | 1.57 | 57,000 | -6.56% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.48 | 0.21% | 4.70% | 17.34% | 75.52% | 136.22% | 90.28% | -84.96% | -95.57% | -98.31% | $18.71 | $5.01 | 22.59% | 189.31% | 1.89 | 35,300 | -34.63% |
| SPKL | SPARK I ACQUISITION CORP | $11.70 | 0.43% | 0.78% | 6.85% | 7.59% | 8.74% | 11.56% | N/A | N/A | N/A | $12.00 | $10.46 | 2.50% | 11.85% | 0.01 | 6,400 | 77.78% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.85 | -4.39% | 10.12% | -10.63% | -4.15% | 66.67% | -9.31% | -81.37% | N/A | N/A | $4.44 | $1.02 | 58.29% | 81.02% | 0.27 | 105,000 | -48.28% |
| LSBK | LAKE SHORE BANCORP INC | $12.93 | -0.84% | -0.84% | -2.71% | 8.84% | -17.90% | -5.90% | -4.15% | -5.21% | -2.78% | $16.95 | $11.24 | 23.72% | 15.04% | 0.16 | 1,800 | -95.91% |
| LGO | LARGO INC | $1.57 | -1.88% | -17.80% | 6.44% | 18.05% | -1.88% | -23.04% | -71.76% | N/A | N/A | $2.84 | $1.12 | 44.72% | 40.81% | 1.34 | 278,000 | -71.07% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.66% | 2.65% | 0.02 | 0 | N/A |
| NSPR | INSPIREMD INC | $2.41 | 0.42% | 1.69% | -0.82% | 8.07% | -7.66% | -7.31% | 69.96% | -51.59% | -100.00% | $3.80 | $1.99 | 36.55% | 21.11% | 0.52 | 26,600 | -81.00% |
| HOUR | HOUR LOOP INC | $2.85 | -2.06% | 7.14% | 120.93% | 85.06% | 96.55% | 96.55% | 6.34% | N/A | N/A | $6.90 | $1.10 | 58.70% | 159.09% | 1.00 | 99,000 | 17.86% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.50 | 75.10% | 89.87% | 210.34% | -75.86% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 85.51% | 221.43% | 4.03 | 49,965,000 | 92,427.78% |
| AEI | ALSET INC | $2.54 | -1.93% | 0.40% | 56.79% | 146.60% | 161.86% | 47.67% | -45.31% | N/A | N/A | $4.55 | $0.70 | 44.18% | 262.86% | 1.21 | 58,000 | -61.59% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 0.00% | -0.04% | 1.05% | 4.46% | 5.56% | 8.54% | N/A | N/A | N/A | $11.49 | $10.24 | 3.26% | 8.54% | 0.00 | 0 | N/A |
| GRO | BRAZIL POTASH CORP | $2.56 | -1.54% | -12.63% | 48.84% | 85.51% | -10.18% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 82.93% | 104.80% | 0.99 | 317,000 | -47.95% |
| QUIK | QUICKLOGIC CORP | $6.03 | -2.27% | -0.33% | 23.31% | -0.17% | 18.12% | -21.59% | -4.29% | 102.35% | -72.21% | $13.36 | $4.26 | 54.86% | 41.55% | 1.44 | 341,000 | 15.99% |
| AMWL | AMERICAN WELL CORP | $6.12 | -0.97% | 0.00% | -9.33% | -28.75% | -14.41% | -33.55% | -92.03% | -98.92% | N/A | $12.95 | $5.98 | 52.74% | 2.34% | 1.40 | 82,000 | -19.61% |
| ENGS | ENERGYS GROUP LTD | $6.92 | 2.82% | 1.62% | 51.09% | 288.76% | 41.51% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 32.42% | 408.82% | 0.98 | 23,800 | -48.26% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.40 | -0.41% | -1.64% | -3.23% | 32.60% | 108.70% | 21.21% | -22.48% | N/A | N/A | $3.42 | $0.80 | 29.82% | 200.00% | 0.51 | 23,200 | -10.77% |
| PROP | PRAIRIE OPERATING CO | $1.96 | -3.92% | 4.26% | -18.33% | -43.02% | -60.24% | -77.85% | N/A | N/A | N/A | $11.00 | $1.79 | 82.18% | 9.50% | 1.20 | 1,612,000 | 10.34% |
| PRPL | PURPLE INNOVATION INC | $0.91 | -0.66% | -3.81% | -16.61% | 18.98% | 18.21% | -2.15% | -76.69% | -96.45% | N/A | $1.29 | $0.56 | 29.53% | 62.32% | 1.95 | 154,000 | -49.67% |
| NNBR | NN INC | $1.95 | -4.41% | -10.55% | -22.00% | -14.47% | -17.02% | -51.13% | 14.71% | -66.26% | -89.41% | $4.67 | $1.58 | 58.24% | 23.42% | 1.30 | 106,000 | 435.35% |
| COYA | COYA THERAPEUTICS INC | $5.87 | 0.34% | 10.55% | -9.97% | 1.56% | -10.24% | -10.90% | N/A | N/A | N/A | $10.24 | $4.65 | 42.68% | 26.24% | 0.91 | 44,400 | 85.00% |
| SILC | SILICOM LTD | $17.24 | -0.63% | -1.49% | 6.72% | 11.59% | 17.92% | 25.56% | -52.52% | -45.10% | -33.18% | $19.37 | $12.29 | 10.97% | 40.28% | 0.73 | 4,100 | -80.00% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.25 | -3.56% | 1.56% | 218.63% | -74.12% | -68.63% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 77.19% | 664.71% | -0.14 | 822,000 | 77.54% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.16 | -0.39% | -0.39% | 0.11% | 0.49% | 2.42% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.75% | 3.89% | -0.00 | 250 | N/A |
| INTT | INTEST CORP | $7.77 | 0.00% | -5.59% | 9.44% | 4.16% | 15.11% | 10.21% | 3.74% | 71.15% | 91.85% | $9.77 | $5.24 | 20.47% | 48.28% | 1.19 | 37,000 | -0.80% |
| BNR | BURNING ROCK BIOTECH LTD | $9.01 | 3.92% | -1.10% | 14.92% | 178.95% | 111.01% | 151.68% | -63.37% | -96.29% | N/A | $11.12 | $2.18 | 18.98% | 313.30% | 0.96 | 23,100 | 402.17% |
| SOL | EMEREN GROUP LTD | $1.88 | 0.00% | 0.00% | 1.62% | 0.00% | 15.34% | -33.57% | -63.42% | -9.18% | -68.40% | $3.00 | $1.04 | 37.33% | 80.77% | 1.35 | 121,000 | 44.05% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.50 | -0.97% | 0.22% | 6.55% | 13.92% | 29.05% | 23.99% | 18.28% | -25.17% | 4.56% | $29.00 | $19.00 | 5.17% | 44.74% | 0.11 | 850 | 41.67% |
| FATN | FATPIPE INC | $6.92 | -0.29% | 5.65% | 8.81% | -23.11% | -46.77% | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 70.26% | 28.36% | -1.04 | 32,000 | 21.67% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.34 | 1.52% | 2.45% | 28.46% | 9.87% | 13.22% | 9.51% | -77.12% | -87.90% | N/A | $4.75 | $1.92 | 29.68% | 73.78% | 1.05 | 13,900 | 17.80% |
| LITS | LITE STRATEGY INC | $2.68 | 4.69% | 5.51% | -44.74% | 11.67% | 24.65% | -2.55% | -66.63% | -95.61% | -91.63% | $9.00 | $1.46 | 70.22% | 83.56% | 0.75 | 1,059,000 | -5.45% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 2.35% | -2.97% | 0.97% | 8.07% | 26.70% | 245.70% | -37.86% | -50.29% | -99.31% | $1.75 | $0.14 | 70.17% | 272.86% | 1.33 | 4,254,000 | 121.68% |
| CTM | CASTELLUM INC | $1.11 | 0.00% | -3.48% | -2.63% | -1.77% | 6.73% | 593.75% | N/A | N/A | N/A | $2.83 | $0.13 | 60.78% | 753.85% | 0.66 | 1,742,000 | -5.33% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.48 | -1.59% | -15.93% | -8.49% | -25.08% | 29.84% | 1.22% | -71.16% | -83.92% | -79.19% | $4.33 | $0.92 | 42.74% | 169.57% | 1.06 | 1,073,000 | 94.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.