Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD | CARECLOUD INC | $1.91 | 500,901 | 72.74% | 1.86 | 1.65 | 1.69 | 2.64 | 2.65 | 56.01 | 48.50 | 55.91 | 57.30 | 68.01 | 0.07 | 0.02 | 0.05 | 1.05 | ||
| IROQ | IF BANCORP INC | $23.96 | 1,182 | -79.28% | 24.12 | 23.82 | 23.96 | 23.81 | 21.78 | 50.35 | 67.29 | 70.32 | 61.12 | 65.42 | 0.07 | 0.04 | 0.03 | 0.00 | ||
| CLYM | CLIMB BIO INC | $1.19 | 100,557 | 39.02% | 1.24 | 1.26 | 1.29 | 1.57 | 3.51 | 43.09 | 14.06 | 13.23 | 2.95 | 5.22 | -0.02 | -0.02 | -0.01 | 0.68 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 305 | -83.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MAYS | MAYS J W INC | $39.79 | 316 | 189.91% | 37.91 | 38.24 | 38.10 | 40.11 | 41.83 | 58.55 | 59.73 | 46.92 | 54.93 | 46.68 | 0.11 | -0.06 | 0.17 | -0.02 | ||
| BRIA | BRILLIA INC | $2.73 | 5,292 | -52.78% | 2.58 | 2.29 | 2.39 | 2.99 | N/A | 60.14 | 78.56 | 79.18 | 79.47 | 80.96 | 0.13 | 0.05 | 0.08 | 0.54 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.56 | 7,749 | 349.74% | 31.29 | 29.75 | 30.43 | 29.24 | 24.81 | 52.73 | 48.56 | 44.67 | 41.23 | 38.36 | 0.40 | 0.13 | 0.27 | 0.83 | ||
| OWLT | OWLET INC | $4.84 | 86,466 | 92.24% | 4.11 | 3.73 | 3.94 | 4.29 | 4.47 | 70.85 | 90.57 | 85.43 | 91.26 | 82.49 | 0.16 | 0.03 | 0.13 | 1.00 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 33 | -80.00% | 10.22 | 10.20 | 10.17 | 10.12 | N/A | 71.57 | 100.00 | 97.78 | 100.00 | 95.56 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.70 | 89,765 | 7.77% | 1.60 | 1.59 | 1.80 | 2.35 | 2.13 | 52.36 | 70.18 | 62.28 | 85.11 | 76.50 | -0.05 | -0.08 | 0.04 | 0.77 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | 2,133,711 | -15.49% | 0.45 | 0.43 | 0.46 | 0.60 | 0.40 | 54.20 | 73.07 | 72.36 | 68.84 | 69.82 | 0.00 | -0.01 | 0.01 | 1.33 | ||
| YHNA | YHN ACQUISITION I LTD | $10.29 | 2,217 | 955.71% | 10.26 | 10.25 | 10.20 | 10.14 | N/A | 78.15 | 86.90 | 94.05 | 64.88 | 76.92 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BGM | BGM GROUP LTD | $11.03 | 1,251 | -39.36% | 11.22 | 11.01 | 10.66 | 10.23 | 8.66 | 50.51 | 57.98 | 60.46 | 19.42 | 24.83 | 0.15 | 0.18 | -0.03 | 0.31 | ||
| NSPR | INSPIREMD INC | $2.60 | 33,418 | 112.35% | 2.55 | 2.56 | 2.68 | 2.76 | 2.75 | 49.83 | 56.94 | 53.24 | 75.00 | 70.38 | -0.03 | -0.04 | 0.02 | 0.51 | ||
| EURK | EUREKA ACQUISITION CORP | $10.41 | 1 | -80.00% | 10.38 | 10.36 | 10.32 | 10.25 | 10.19 | 71.97 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| GNTA | GENENTA SCIENCE SPA | $4.34 | 794 | -53.10% | 4.09 | 3.97 | 3.91 | 4.10 | 4.38 | 62.96 | 90.95 | 90.66 | 77.73 | 79.97 | 0.10 | 0.05 | 0.04 | 0.37 | ||
| IRBT | IROBOT CORP | $2.55 | 1,562,953 | -30.10% | 2.46 | 2.26 | 3.28 | 5.92 | 7.03 | 47.62 | 72.82 | 65.27 | 85.71 | 80.65 | -0.19 | -0.33 | 0.14 | 0.98 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.48 | 25,780 | -49.59% | 1.32 | 1.28 | 1.50 | 4.17 | 7.60 | 52.99 | 63.49 | 49.35 | 85.61 | 71.06 | -0.07 | -0.12 | 0.05 | 0.59 | ||
| GUTS | FRACTYL HEALTH INC | $1.62 | 121,866 | -45.12% | 1.45 | 1.32 | 1.29 | 1.54 | 2.09 | 64.21 | 68.16 | 65.53 | 73.53 | 72.84 | 0.10 | 0.05 | 0.04 | 0.89 | ||
| CTM | CASTELLUM INC | $0.98 | 2,679,272 | 275.12% | 0.95 | 0.95 | 1.06 | 1.01 | 0.59 | 51.39 | 34.62 | 24.62 | 51.61 | 29.47 | -0.02 | -0.03 | 0.00 | 0.59 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.45 | 126,292 | -3.28% | 7.04 | 6.85 | 6.41 | 8.68 | 20.94 | 46.87 | 17.22 | 21.31 | 10.33 | 9.60 | 0.09 | 0.18 | -0.10 | 1.53 | ||
| LSF | LAIRD SUPERFOOD INC | $7.50 | 95,839 | -51.32% | 6.38 | 5.88 | 5.73 | 6.60 | 6.25 | 75.23 | 86.53 | 88.01 | 100.00 | 99.59 | 0.35 | 0.14 | 0.21 | 0.99 | ||
| NEGG | NEWEGG COMMERCE INC | $4.01 | 27,398 | -63.17% | 3.75 | 3.81 | 5.15 | 7.06 | 10.69 | 45.57 | 70.06 | 57.03 | 88.90 | 82.24 | -0.36 | -0.50 | 0.14 | 1.35 | ||
| ATPC | AGAPE ATP CORP | $1.56 | 84,474 | -30.50% | 2.04 | 1.97 | 1.47 | 1.36 | 1.60 | 42.29 | 7.40 | 23.63 | 0.00 | 2.26 | 0.09 | 0.19 | -0.11 | 0.24 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.94 | 1,742 | -88.99% | 6.81 | 6.58 | 6.55 | 7.31 | 7.62 | 58.52 | 66.29 | 63.92 | 72.25 | 69.84 | 0.10 | 0.05 | 0.05 | 0.43 | ||
| XCH | XCHG LTD | $1.31 | 25,276 | 10.27% | 1.29 | 1.25 | 1.24 | 1.98 | N/A | 53.51 | 50.00 | 42.01 | 54.20 | 42.07 | 0.01 | -0.00 | 0.01 | 1.08 | ||
| IVVD | INVIVYD INC | $0.65 | 1,191,290 | -32.39% | 0.61 | 0.59 | 0.68 | 0.76 | 0.85 | 52.70 | 39.27 | 36.30 | 68.85 | 53.66 | -0.02 | -0.03 | 0.01 | 1.15 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.25 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.03 | 219,889 | 437.17% | 6.47 | 6.29 | 6.86 | 8.15 | 9.35 | 38.76 | 52.20 | 60.98 | 65.84 | 81.73 | -0.11 | -0.18 | 0.06 | 0.80 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.27 | 2,468 | -3.67% | 10.22 | 10.21 | 10.19 | 10.12 | N/A | 67.75 | 80.00 | 73.73 | 61.89 | 57.17 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.42 | 203,958 | 30.31% | 1.41 | 1.47 | 1.48 | 1.97 | 2.40 | 48.61 | 37.70 | 26.29 | 40.49 | 23.74 | -0.03 | -0.03 | 0.00 | 0.21 | ||
| NUKK | NUKKLEUS INC | $15.29 | 50,577 | -17.83% | 15.83 | 14.77 | 14.53 | 19.17 | 10.69 | 51.94 | 46.97 | 52.14 | 25.28 | 34.33 | 0.40 | 0.38 | 0.01 | -0.56 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.81 | 17 | 1,600.00% | 10.78 | 10.75 | 10.70 | 10.59 | 10.46 | 85.37 | 90.00 | 91.62 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| DIT | AMCON DISTRIBUTING CO | $118.74 | 19 | -40.63% | 115.61 | 116.25 | 121.07 | 126.07 | 132.26 | 51.37 | 86.97 | 82.50 | 88.69 | 85.32 | -0.84 | -1.72 | 0.88 | 0.35 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.06 | 3,276 | -83.27% | 12.12 | 11.85 | 11.64 | 11.52 | 11.36 | 58.82 | 40.56 | 39.58 | 44.07 | 43.37 | 0.15 | 0.14 | 0.01 | 0.00 | ||
| EPIX | ESSA PHARMA INC | $1.72 | 81,633 | -79.26% | 1.75 | 1.74 | 1.65 | 1.68 | 3.10 | 52.39 | 17.64 | 16.83 | 6.76 | 6.42 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| SOL | EMEREN GROUP LTD | $1.48 | 112,869 | -57.87% | 1.38 | 1.33 | 1.45 | 1.66 | 1.88 | 56.41 | 87.88 | 90.61 | 97.22 | 99.07 | -0.00 | -0.03 | 0.03 | 1.30 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.77 | 773 | -87.43% | 11.51 | 11.45 | 11.75 | 11.89 | 13.01 | 53.99 | 67.35 | 57.44 | 95.01 | 82.89 | -0.06 | -0.11 | 0.06 | 0.32 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.29 | 644,569 | 107.64% | 0.29 | 0.27 | 0.32 | 0.45 | 0.69 | 51.53 | 74.49 | 78.28 | 87.08 | 92.79 | -0.00 | -0.01 | 0.01 | 1.26 | ||
| INTT | INTEST CORP | $6.10 | 11,622 | -14.24% | 6.15 | 6.10 | 6.80 | 7.66 | 7.56 | 44.92 | 70.28 | 61.46 | 88.74 | 73.52 | -0.15 | -0.22 | 0.07 | 1.21 | ||
| ADAG | ADAGENE INC | $1.60 | 6,652 | -10.01% | 1.55 | 1.53 | 1.67 | 1.79 | 2.16 | 52.26 | 63.16 | 56.39 | 91.80 | 91.85 | -0.01 | -0.04 | 0.03 | 0.29 | ||
| UBCP | UNITED BANCORP INC | $12.62 | 540 | -49.20% | 12.60 | 12.76 | 12.99 | 13.01 | 12.86 | 46.36 | 16.67 | 15.08 | 52.32 | 40.42 | -0.12 | -0.12 | -0.00 | 0.22 | ||
| INCR | INTERCURE LTD | $1.59 | 3,985 | 30.78% | 1.57 | 1.47 | 1.47 | 1.55 | 1.67 | 61.62 | 84.38 | 85.65 | 89.16 | 93.00 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.67 | 158,614 | -33.82% | 0.69 | 0.65 | 0.64 | 0.70 | 0.82 | 52.43 | 43.79 | 47.97 | 12.41 | 18.56 | 0.01 | 0.01 | -0.00 | 1.53 | ||
| ZURA | ZURA BIO LTD | $1.21 | 124,568 | -65.43% | 1.36 | 1.33 | 1.28 | 1.59 | 2.70 | 43.48 | 15.80 | 24.63 | 5.43 | 11.01 | -0.00 | 0.02 | -0.02 | 0.15 | ||
| UONE | URBAN ONE INC | $1.64 | 23,629 | 112.82% | 1.55 | 1.45 | 1.41 | 1.44 | 1.60 | 65.31 | 65.62 | 60.55 | 71.06 | 62.32 | 0.05 | 0.03 | 0.02 | 1.57 | ||
| PETS | PETMED EXPRESS INC | $3.62 | 109,020 | -44.29% | 3.54 | 3.36 | 3.72 | 4.30 | 4.16 | 53.73 | 81.58 | 81.98 | 95.78 | 93.99 | -0.02 | -0.08 | 0.06 | 0.79 | ||
| CSTE | CAESARSTONE LTD | $2.16 | 75,282 | 62.42% | 2.48 | 2.72 | 2.82 | 3.54 | 4.09 | 30.91 | 4.39 | 5.43 | 0.00 | 0.97 | -0.17 | -0.11 | -0.06 | 0.83 | ||
| AZUL | AZUL SA | $0.64 | 5,015,126 | 45.49% | 0.74 | 1.09 | 1.47 | 1.73 | 2.43 | 22.62 | 17.36 | 18.76 | 6.64 | 8.16 | -0.26 | -0.23 | -0.02 | 1.57 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.95 | 32,121 | -42.36% | 0.98 | 0.95 | 0.96 | 1.03 | 0.96 | 48.78 | 30.93 | 34.83 | 18.16 | 19.68 | 0.00 | 0.00 | 0.00 | 1.16 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.93 | 15,195,702 | 146.90% | 0.86 | 0.77 | 0.67 | 0.79 | 0.97 | 61.31 | 69.65 | 78.92 | 78.90 | 92.32 | 0.09 | 0.06 | 0.03 | 1.01 | ||
| INVE | IDENTIV INC | $3.16 | 45,221 | -9.90% | 3.28 | 3.23 | 3.26 | 3.45 | 3.54 | 45.49 | 37.04 | 43.95 | 10.94 | 17.17 | -0.00 | 0.00 | -0.01 | 1.20 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.47 | 56,036 | -36.18% | 1.51 | 1.50 | 1.75 | 1.87 | 1.73 | 41.44 | 22.65 | 31.62 | 26.35 | 37.89 | -0.06 | -0.07 | 0.01 | 1.21 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.49 | 105,441 | -54.55% | 2.53 | 2.55 | 3.34 | 3.93 | 4.42 | 37.55 | 33.49 | 35.32 | 59.00 | 64.01 | -0.21 | -0.26 | 0.05 | 0.97 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.49 | 75,307 | 15.73% | 4.37 | 4.51 | 4.60 | 5.65 | 6.22 | 48.48 | 48.52 | 35.73 | 67.28 | 47.26 | -0.12 | -0.12 | 0.01 | 0.95 | ||
| GGR | GOGORO INC | $0.26 | 433,046 | 96.50% | 0.26 | 0.27 | 0.31 | 0.39 | 0.60 | 44.64 | 12.96 | 7.62 | 43.92 | 29.34 | -0.01 | -0.02 | 0.00 | 0.82 | ||
| CRVO | CERVOMED INC | $8.49 | 278,971 | 32.17% | 9.40 | 9.29 | 8.22 | 5.22 | 9.24 | 46.30 | 13.45 | 19.93 | 0.00 | 11.14 | 0.17 | 0.36 | -0.19 | 0.85 | ||
| INZY | INOZYME PHARMA INC | $1.15 | 580,628 | -40.40% | 1.25 | 1.11 | 1.04 | 1.47 | 3.04 | 50.96 | 35.11 | 41.26 | 25.32 | 36.74 | 0.08 | 0.06 | 0.02 | 0.95 | ||
| CBUS | CIBUS INC | $2.15 | 117,124 | 6.19% | 2.17 | 1.98 | 2.00 | 2.30 | 3.79 | 53.12 | 69.52 | 73.09 | 62.57 | 72.73 | 0.09 | 0.05 | 0.04 | 1.33 | ||
| STRO | SUTRO BIOPHARMA INC | $0.87 | 1,032,866 | -53.46% | 0.98 | 0.85 | 0.91 | 1.40 | 2.53 | 48.54 | 52.01 | 56.18 | 38.86 | 51.27 | 0.03 | 0.02 | 0.02 | 1.39 | ||
| AGEN | AGENUS INC | $2.91 | 781,447 | 64.22% | 3.00 | 2.62 | 2.17 | 2.72 | 3.69 | 59.82 | 68.51 | 73.79 | 16.87 | 39.44 | 0.26 | 0.25 | 0.02 | 1.55 | ||
| VERU | VERU INC | $0.50 | 1,058,662 | 12.21% | 0.52 | 0.53 | 0.53 | 0.60 | 0.70 | 43.75 | 33.73 | 29.80 | 24.63 | 14.72 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 261,993 | 39.94% | 1.43 | 1.42 | 1.64 | 1.97 | 2.44 | 52.90 | 57.79 | 40.08 | 100.00 | 95.58 | -0.04 | -0.07 | 0.03 | 0.97 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.89 | 6,723 | -71.94% | 3.14 | 3.08 | 2.93 | 3.75 | 4.20 | 46.99 | 9.72 | 8.06 | 24.16 | 16.67 | 0.02 | 0.04 | -0.02 | 0.68 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.26 | 17,524 | 332.37% | 1.38 | 1.32 | 1.21 | 1.17 | 1.97 | 46.67 | 47.45 | 58.16 | 11.52 | 29.81 | 0.04 | 0.05 | -0.01 | 0.43 | ||
| HGBL | HERITAGE GLOBAL INC | $2.05 | 124,760 | -4.64% | 2.01 | 2.01 | 2.10 | 2.06 | 1.92 | 51.37 | 27.83 | 19.22 | 51.53 | 34.73 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| CHGG | CHEGG INC | $0.69 | 6,505,567 | 432.94% | 0.71 | 0.63 | 0.69 | 1.13 | 1.58 | 52.02 | 75.15 | 82.93 | 67.88 | 76.99 | 0.01 | -0.01 | 0.02 | 1.04 | ||
| YHC | LQR HOUSE INC | $1.99 | 410,741 | 1,633.45% | 1.99 | 3.14 | 24.07 | 34.48 | 29.88 | 29.04 | 6.76 | 4.34 | 50.32 | 30.83 | -4.69 | -6.05 | 1.36 | 0.89 | ||
| LCUT | LIFETIME BRANDS INC | $3.23 | 83,614 | -70.54% | 3.39 | 3.60 | 4.41 | 5.04 | 5.81 | 33.30 | 18.73 | 15.67 | 61.49 | 53.87 | -0.35 | -0.35 | -0.00 | 0.96 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 46 | 84.00% | 17.85 | 17.78 | 17.54 | 17.70 | 17.37 | 52.09 | 47.02 | 54.92 | 36.32 | 55.78 | 0.10 | 0.10 | 0.01 | -0.06 | ||
| XCUR | EXICURE INC | $11.44 | 5,895 | -91.03% | 10.71 | 10.90 | 11.81 | 11.86 | 8.71 | 51.93 | 51.44 | 49.73 | 87.66 | 82.46 | -0.27 | -0.35 | 0.08 | 0.92 | ||
| ELTK | ELTEK LTD | $10.74 | 10,253 | -76.15% | 9.09 | 8.74 | 8.95 | 10.06 | 10.35 | 79.54 | 93.24 | 91.89 | 100.00 | 100.00 | 0.33 | 0.02 | 0.31 | 0.50 | ||
| MNOV | MEDICINOVA INC | $1.47 | 28,355 | 1,063.52% | 1.51 | 1.49 | 1.47 | 1.72 | 1.72 | 48.14 | 39.81 | 47.68 | 8.67 | 11.92 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| FUSB | FIRST US BANCSHARES INC | $12.51 | 432 | -14.96% | 12.57 | 12.65 | 13.12 | 13.03 | 12.25 | 38.86 | 2.48 | 7.22 | 43.93 | 57.21 | -0.15 | -0.16 | 0.01 | 0.13 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.77 | 931,303 | 67.92% | 0.81 | 0.81 | 0.91 | 1.22 | 1.64 | 43.66 | 25.99 | 29.99 | 39.29 | 47.71 | -0.03 | -0.04 | 0.00 | 1.76 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.27 | 243,986 | 28.29% | 1.48 | 1.47 | 1.54 | 2.05 | 3.70 | 37.63 | 10.18 | 20.43 | 2.19 | 5.17 | -0.03 | -0.02 | -0.02 | 0.68 | ||
| IMAB | I-MAB | $0.88 | 142,601 | -6.20% | 0.88 | 0.86 | 0.83 | 0.91 | 1.03 | 52.84 | 49.77 | 49.86 | 35.52 | 35.87 | 0.02 | 0.01 | 0.00 | 1.12 | ||
| BZFD | BUZZFEED INC | $1.86 | 361,164 | -27.08% | 1.92 | 1.83 | 1.97 | 2.30 | 2.61 | 47.05 | 48.46 | 59.48 | 45.53 | 59.92 | -0.02 | -0.03 | 0.02 | 1.24 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.30 | 1,326 | -67.65% | 5.20 | 5.09 | 5.41 | 5.85 | 6.57 | 51.55 | 68.71 | 67.06 | 86.88 | 85.20 | -0.02 | -0.08 | 0.06 | 0.17 | ||
| LODE | COMSTOCK INC | $2.50 | 476,845 | -4.69% | 2.45 | 2.26 | 2.34 | 3.19 | 3.28 | 56.42 | 80.22 | 83.37 | 78.80 | 84.10 | 0.06 | 0.01 | 0.06 | 1.22 | ||
| AMTX | AEMETIS INC | $1.29 | 972,842 | -47.50% | 1.29 | 1.35 | 1.60 | 2.02 | 2.47 | 40.32 | 37.41 | 28.95 | 79.37 | 70.61 | -0.10 | -0.12 | 0.02 | 2.06 | ||
| BRID | BRIDGFORD FOODS CORP | $7.79 | 3,245 | 161.48% | 8.04 | 7.98 | 8.80 | 9.61 | 9.55 | 37.52 | 37.82 | 42.74 | 48.81 | 62.05 | -0.20 | -0.24 | 0.04 | 0.31 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.18 | 204 | -87.43% | 19.93 | 19.86 | 20.59 | 21.35 | 21.04 | 50.27 | 92.00 | 77.58 | 100.00 | 89.20 | -0.17 | -0.26 | 0.09 | 0.15 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.51 | 56,793 | 97.29% | 0.50 | 0.47 | 0.47 | 0.49 | 0.53 | 54.18 | 86.67 | 84.86 | 80.62 | 89.24 | 0.01 | 0.01 | 0.01 | 0.31 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.78 | 42,363 | -36.76% | 0.84 | 0.86 | 0.79 | 0.88 | 1.48 | 45.09 | 11.89 | 13.08 | 1.49 | 0.50 | 0.00 | 0.02 | -0.02 | 0.96 | ||
| PRE | PRENETICS GLOBAL LTD | $5.39 | 26,631 | 399.74% | 5.26 | 4.75 | 4.43 | 4.98 | 4.89 | 69.93 | 81.35 | 81.99 | 60.01 | 67.83 | 0.31 | 0.26 | 0.05 | 0.34 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.56 | 257 | -83.52% | 12.31 | 12.08 | 12.19 | 12.43 | N/A | 60.45 | 62.80 | 63.03 | 81.03 | 82.57 | 0.10 | 0.03 | 0.07 | 0.33 | ||
| FOSL | FOSSIL GROUP INC | $1.31 | 296,733 | 56.68% | 1.13 | 1.03 | 1.16 | 1.45 | 1.35 | 67.69 | 91.41 | 90.13 | 100.00 | 98.30 | 0.03 | -0.02 | 0.05 | 1.61 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.80 | 3,933 | -96.07% | 4.52 | 4.27 | 4.13 | 5.04 | 4.29 | 66.27 | 61.27 | 58.60 | 73.08 | 69.56 | 0.16 | 0.10 | 0.07 | 0.34 | ||
| LVO | LIVEONE INC | $0.72 | 126,058 | -7.35% | 0.72 | 0.68 | 0.71 | 0.92 | 1.04 | 51.48 | 30.62 | 28.64 | 40.59 | 38.13 | 0.00 | -0.01 | 0.01 | 1.32 | ||
| YI | 111 INC | $7.99 | 29,655 | 30.17% | 8.12 | 7.95 | 8.38 | 7.50 | 7.87 | 49.25 | 31.17 | 37.79 | 25.40 | 28.14 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.27 | 12,852 | -36.49% | 7.30 | 7.28 | 9.34 | 10.91 | 11.90 | 31.35 | 53.67 | 54.16 | 94.84 | 89.56 | -0.58 | -0.71 | 0.13 | 0.48 | ||
| CCG | CHECHE GROUP INC | $0.85 | 207,118 | -34.04% | 0.86 | 0.86 | 0.95 | 0.92 | 0.88 | 47.09 | 20.25 | 25.02 | 16.42 | 23.65 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.79 | 173,170 | -38.59% | 1.71 | 1.63 | 1.39 | 1.76 | 2.11 | 60.94 | 84.14 | 78.48 | 74.91 | 59.35 | 0.10 | 0.09 | 0.01 | 1.10 | ||
| ANL | ADLAI NORTYE LTD | $1.85 | 1,027 | -85.98% | 1.94 | 1.93 | 2.08 | 2.11 | 2.31 | 44.20 | 68.76 | 68.03 | 43.37 | 67.40 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.52 | 129,290 | -23.28% | 4.95 | 4.65 | 4.78 | 7.82 | 13.96 | 46.14 | 24.94 | 35.92 | 14.11 | 27.51 | 0.01 | 0.02 | -0.01 | 0.56 | ||
| BYSI | BEYONDSPRING INC | $1.68 | 23,290 | 24.02% | 1.73 | 1.54 | 1.55 | 1.62 | 1.82 | 52.97 | 50.21 | 64.37 | 30.72 | 52.38 | 0.09 | 0.06 | 0.03 | 0.85 | ||
| IGMS | IGM BIOSCIENCES INC | $1.13 | 225,006 | 186.58% | 1.25 | 1.27 | 1.25 | 2.27 | 7.32 | 39.55 | 6.48 | 10.68 | 0.00 | 2.46 | -0.03 | -0.01 | -0.02 | 1.58 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 9,414 | 2,976.47% | 11.02 | 11.01 | 10.99 | 10.87 | 10.69 | 61.79 | 13.64 | 9.60 | 41.57 | 30.17 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.41 | 3,990,765 | 46.60% | 0.47 | 0.47 | 0.55 | 0.93 | 1.72 | 34.81 | 17.06 | 24.91 | 10.23 | 26.17 | -0.04 | -0.04 | 0.00 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.