Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.98 | 200 | -91.30% | 10.01 | 9.97 | N/A | N/A | N/A | 50.98 | 16.87 | 20.75 | 50.11 | 74.83 | N/A | N/A | N/A | 0.05 | ||
| USBC | USBC INC | $0.34 | 431,000 | 42.24% | 0.37 | 0.35 | 0.39 | 0.39 | 0.60 | 44.06 | 43.24 | 55.46 | 54.95 | 73.55 | -0.01 | -0.01 | 0.00 | -40.29 | ||
| LSBK | LAKE SHORE BANCORP INC | $16.77 | 8,200 | 28.13% | 16.49 | 16.12 | 15.95 | 15.65 | 14.86 | 60.87 | 64.39 | 76.93 | 55.11 | 71.07 | 0.30 | 0.19 | 0.10 | 0.15 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.37 | 9,300 | -67.93% | 4.46 | 4.49 | 4.51 | 4.41 | 4.41 | 40.68 | 7.79 | 16.32 | 5.83 | 17.54 | -0.04 | -0.02 | -0.02 | 0.55 | ||
| TLYS | TILLY's INC | $4.30 | 201,000 | 125.84% | 4.81 | 4.79 | 4.54 | 3.55 | 2.63 | 43.26 | 12.68 | 16.12 | 9.23 | 8.78 | 0.03 | 0.14 | -0.10 | 0.95 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.47 | 166,000 | 145.56% | 13.91 | 13.77 | 14.03 | 14.46 | 14.24 | 60.69 | 56.64 | 50.20 | 71.32 | 66.96 | 0.02 | -0.04 | 0.07 | 0.41 | ||
| FIRY | FIRY INC | $8.36 | 119,000 | -54.92% | 8.67 | 8.98 | 7.45 | 5.30 | 5.66 | 50.21 | 37.05 | 34.40 | 15.75 | 17.10 | 0.32 | 0.49 | -0.17 | 2.26 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.20 | 28,300 | 1.07% | 5.21 | 5.13 | 4.17 | 3.78 | N/A | 64.43 | 53.68 | 57.39 | 18.56 | 20.47 | 0.29 | 0.36 | -0.06 | -0.20 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.29 | 68,400 | 120.65% | 10.13 | 10.07 | 9.64 | 9.29 | 8.59 | 57.54 | 65.35 | 60.07 | 53.71 | 39.55 | 0.16 | 0.17 | -0.01 | 0.95 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.69 | 464,000 | 30.70% | 5.93 | 6.06 | 5.84 | 8.45 | 13.78 | 44.92 | 7.10 | 12.45 | 7.71 | 12.26 | -0.09 | -0.05 | -0.04 | 1.16 | ||
| SIF | SIFCO INDUSTRIES INC | $20.63 | 63,400 | -6.76% | 21.22 | 20.87 | 18.53 | 15.45 | 11.05 | 52.41 | 37.41 | 50.76 | 4.17 | 27.75 | 0.68 | 0.90 | -0.21 | 0.44 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.56 | 2,558,000 | 219.75% | 3.87 | 4.08 | 3.43 | 2.70 | 2.67 | 44.56 | 32.02 | 31.40 | 1.38 | 5.16 | 0.10 | 0.19 | -0.09 | 1.04 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.95 | 363,000 | 26.48% | 1.00 | 1.05 | 1.21 | 1.31 | 1.51 | 25.68 | 2.70 | 4.75 | 0.00 | 0.00 | -0.07 | -0.06 | -0.00 | 1.50 | ||
| AMWL | AMERICAN WELL CORP | $8.49 | 80,000 | 26.98% | 8.60 | 8.74 | 7.67 | 6.48 | 5.79 | 52.89 | 22.74 | 20.11 | 13.64 | 5.87 | 0.19 | 0.31 | -0.13 | 1.53 | ||
| GNLX | GENELUX CORP | $2.85 | 172,000 | 86.96% | 2.93 | 2.96 | 2.86 | 2.74 | 3.72 | 46.03 | 47.22 | 50.93 | 18.32 | 25.24 | 0.01 | 0.02 | -0.02 | 1.46 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.02 | 418,000 | 46.15% | 3.32 | 3.11 | 3.32 | 3.06 | 3.39 | 71.68 | 64.06 | 59.52 | 96.34 | 92.03 | 0.13 | 0.01 | 0.12 | -0.05 | ||
| MXCT | MAXCYTE INC | $1.19 | 1,320,000 | 74.83% | 1.16 | 1.17 | 1.02 | 0.89 | 1.21 | 58.64 | 58.61 | 54.84 | 28.43 | 28.69 | 0.04 | 0.05 | -0.01 | 1.45 | ||
| HCAT | HEALTH CATALYST INC | $1.72 | 1,117,000 | -24.73% | 1.74 | 1.64 | 1.46 | 1.53 | 2.11 | 56.17 | 41.33 | 46.17 | 23.96 | 31.51 | 0.10 | 0.10 | -0.00 | 1.67 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.08 | 307,000 | -8.63% | 1.02 | 1.04 | 1.13 | 1.25 | 1.33 | 51.43 | 75.65 | 70.29 | 94.55 | 95.83 | -0.02 | -0.03 | 0.02 | 0.44 | ||
| BOOM | DMC GLOBAL INC | $6.20 | 416,000 | 53.51% | 6.89 | 6.88 | 6.74 | 6.52 | 6.88 | 36.15 | 32.77 | 51.36 | 23.75 | 50.06 | -0.03 | 0.05 | -0.07 | 1.22 | ||
| WATT | ENERGOUS CORP | $23.05 | 170,000 | -1.73% | 24.87 | 26.15 | 26.46 | 19.65 | 13.19 | 43.07 | 21.88 | 29.57 | 28.58 | 35.81 | -0.39 | -0.09 | -0.30 | 0.98 | ||
| TRT | TRIO-TECH INTERNATIONAL | $12.49 | 568,000 | -29.79% | 12.64 | 12.34 | 12.17 | 8.91 | 6.67 | 49.85 | 49.92 | 62.79 | 54.85 | 73.86 | 0.37 | 0.21 | 0.16 | 0.80 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.44 | 57,000 | -10.94% | 3.64 | 3.71 | 3.82 | 3.93 | 3.81 | 27.69 | 17.30 | 15.67 | 8.48 | 7.74 | -0.09 | -0.07 | -0.03 | 0.53 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.49 | 0 | -100.00% | 10.49 | 10.49 | 10.46 | 10.41 | 10.35 | 56.78 | 47.62 | 38.73 | 15.27 | 11.55 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| COYA | COYA THERAPEUTICS INC | $5.32 | 115,000 | -57.25% | 4.95 | 4.82 | 4.62 | 4.59 | 5.18 | 62.84 | 86.34 | 81.41 | 96.39 | 93.80 | 0.17 | 0.10 | 0.07 | 0.98 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.49 | 23,500 | -0.42% | 17.27 | 18.34 | 19.75 | 19.32 | 20.18 | 41.19 | 47.27 | 37.26 | 84.82 | 64.85 | -0.77 | -0.78 | 0.01 | 0.53 | ||
| VERI | VERITONE INC | $1.34 | 2,135,000 | 44.45% | 1.48 | 1.69 | 1.96 | 2.36 | 3.70 | 26.22 | 4.76 | 3.71 | 6.16 | 4.11 | -0.18 | -0.16 | -0.02 | 2.44 | ||
| DOMO | DOMO INC | $2.75 | 5,644,000 | 206.41% | 2.60 | 3.21 | 3.48 | 3.73 | 7.70 | 44.43 | 24.38 | 18.99 | 39.97 | 25.90 | -0.35 | -0.27 | -0.08 | 2.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.72 | 9,500 | -11.21% | 3.66 | 3.65 | 3.90 | 4.16 | 4.62 | 49.98 | 86.58 | 76.36 | 90.20 | 87.85 | -0.04 | -0.08 | 0.04 | 0.59 | ||
| GUTS | FRACTYL HEALTH INC | $0.78 | 900,000 | 52.28% | 0.81 | 0.79 | 0.75 | 0.60 | 1.09 | 48.79 | 69.47 | 77.87 | 74.76 | 86.57 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.71 | 45,600 | -40.78% | 4.83 | 4.70 | 4.94 | 6.74 | 8.11 | 46.67 | 47.98 | 56.53 | 69.42 | 80.20 | -0.06 | -0.12 | 0.06 | -0.13 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.31 | 1,174,000 | -25.13% | 1.32 | 1.33 | 1.59 | 1.69 | 1.77 | 43.10 | 33.38 | 34.10 | 60.36 | 56.06 | -0.07 | -0.09 | 0.01 | 0.54 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.62 | 401,000 | -5.87% | 5.61 | 5.13 | 4.38 | 3.97 | 4.55 | 71.69 | 78.08 | 78.37 | 57.81 | 66.70 | 0.54 | 0.41 | 0.13 | 1.33 | ||
| PEPG | PEPGEN INC | $1.77 | 528,000 | 14.29% | 1.64 | 1.54 | 1.61 | 3.25 | 4.06 | 58.14 | 76.53 | 82.60 | 94.24 | 97.81 | 0.02 | -0.05 | 0.07 | 1.05 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $18.81 | 230,000 | 63.12% | 20.25 | 18.36 | 24.10 | 28.96 | 17.52 | 45.44 | 34.22 | 36.58 | 72.14 | 78.99 | -0.79 | -1.29 | 0.50 | 0.49 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.57 | 3,936,000 | 28.25% | 0.61 | 0.67 | 0.69 | 0.75 | 1.14 | 35.14 | 7.23 | 5.95 | 17.87 | 13.41 | -0.04 | -0.03 | -0.01 | 1.96 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.02 | 91,000 | -21.55% | 11.15 | 11.15 | 11.19 | 11.67 | 11.63 | 42.65 | 11.15 | 12.19 | 8.91 | 9.48 | -0.04 | -0.02 | -0.02 | 0.07 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.27 | 61,000 | 145.97% | 10.67 | 10.95 | 12.13 | 13.24 | 14.10 | 30.33 | 5.49 | 9.42 | 22.82 | 35.59 | -0.49 | -0.48 | -0.01 | 0.72 | ||
| AGEN | AGENUS INC | $2.92 | 597,000 | 36.61% | 3.10 | 3.21 | 3.57 | 3.45 | 3.71 | 38.80 | 23.61 | 24.09 | 21.66 | 20.44 | -0.14 | -0.13 | -0.01 | 1.79 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.10 | 881,000 | 45.62% | 2.46 | 2.64 | 2.65 | 2.52 | 2.40 | 35.12 | 18.20 | 21.39 | 10.69 | 12.28 | -0.13 | -0.05 | -0.08 | 0.79 | ||
| RCEL | AVITA MEDICAL INC | $3.95 | 409,000 | -5.32% | 3.97 | 4.11 | 4.35 | 4.35 | 4.26 | 42.26 | 23.53 | 23.70 | 29.27 | 32.02 | -0.11 | -0.10 | -0.01 | 1.45 | ||
| GPRO | GOPRO INC | $0.71 | 6,109,000 | 65.65% | 0.76 | 0.91 | 1.12 | 0.98 | 1.39 | 31.18 | 2.57 | 3.88 | 3.94 | 11.11 | -0.11 | -0.10 | -0.01 | 1.59 | ||
| WTF | WATON FINANCIAL LTD | $2.51 | 25,400 | 81.43% | 2.66 | 2.82 | 3.36 | 3.57 | 4.09 | 41.38 | 35.15 | 37.82 | 62.91 | 67.75 | -0.20 | -0.22 | 0.02 | 0.79 | ||
| CLAR | CLARUS CORP | $3.13 | 354,000 | 30.63% | 3.08 | 3.01 | 2.88 | 2.98 | 3.24 | 58.62 | 61.04 | 63.19 | 58.11 | 65.45 | 0.06 | 0.06 | 0.00 | 1.31 | ||
| WSBK | WINCHESTER BANCORP INC | $12.94 | 2,600 | -25.71% | 12.90 | 12.84 | 12.83 | 12.78 | 11.36 | 54.20 | 50.58 | 65.66 | 32.10 | 52.63 | 0.05 | 0.03 | 0.01 | -0.02 | ||
| MBOT | MICROBOT MEDICAL INC | $1.79 | 516,000 | -42.28% | 1.82 | 1.86 | 2.00 | 2.16 | 2.33 | 41.71 | 26.11 | 31.18 | 47.34 | 57.13 | -0.05 | -0.06 | 0.01 | 1.35 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 55,000 | N/A | 10.51 | 10.50 | 10.45 | 10.39 | 10.29 | 64.81 | 40.00 | 39.67 | 56.14 | 54.65 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $14.34 | 100,000 | 304.86% | 13.51 | 13.13 | 13.04 | 14.00 | 16.19 | 61.43 | 57.16 | 57.37 | 44.33 | 43.63 | 0.29 | 0.19 | 0.10 | 0.93 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.26 | 7,500 | -58.33% | 51.00 | 50.76 | 54.19 | 53.49 | 47.45 | 37.61 | 3.20 | 15.23 | 0.00 | 5.73 | -0.67 | -0.18 | -0.49 | 0.62 | ||
| CHGG | CHEGG INC | $1.06 | 914,000 | -3.28% | 1.09 | 1.19 | 1.15 | 0.90 | 1.01 | 44.54 | 19.69 | 13.67 | 21.73 | 15.11 | -0.03 | -0.01 | -0.02 | 1.39 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.21 | 43,000 | -7.53% | 5.01 | 5.10 | 5.35 | 5.29 | 7.44 | 50.45 | 79.79 | 76.22 | 82.77 | 89.81 | 0.00 | -0.08 | 0.08 | 0.57 | ||
| GLND | GREENLAND ENERGY CO | $2.70 | 650,000 | 23.11% | 2.79 | 2.86 | 3.56 | 6.64 | 8.42 | 41.96 | 43.03 | 50.23 | 67.33 | 82.08 | -0.23 | -0.33 | 0.10 | -0.41 | ||
| BRKHU | BURTECH ACQUISITION CORP II | $10.01 | 25,000 | -67.53% | 10.01 | 10.00 | N/A | N/A | N/A | 76.03 | 88.89 | 74.07 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.16 | 325,000 | 655.81% | 1.13 | 1.18 | 1.28 | 1.34 | 1.71 | 46.27 | 28.61 | 15.67 | 30.85 | 10.28 | -0.05 | -0.05 | -0.01 | 1.28 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.13 | 4,500 | 80.00% | 9.06 | 8.91 | 8.64 | 8.54 | 8.60 | 65.28 | 69.08 | 70.48 | 57.02 | 49.56 | 0.15 | 0.14 | 0.01 | 0.11 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.64 | 0 | N/A | 10.60 | 10.58 | 10.54 | 10.50 | 10.41 | 75.49 | 100.00 | 97.22 | 100.00 | 93.16 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | 1,434,000 | 162.16% | 1.70 | 1.71 | 3.77 | 6.09 | 7.05 | 34.97 | 57.74 | 54.34 | 88.56 | 85.55 | -0.44 | -0.61 | 0.17 | 0.38 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.99 | 85,000 | 172.44% | 5.44 | 5.96 | 7.56 | 14.61 | N/A | 35.40 | 7.57 | 10.60 | 3.42 | 13.65 | -0.64 | -0.67 | 0.03 | 4.87 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.62 | 28,600 | -35.00% | 5.77 | 6.18 | 6.94 | N/A | N/A | 37.46 | 11.78 | 10.30 | 47.58 | 45.54 | -0.38 | -0.38 | -0.00 | 1.97 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.52 | 32,300 | -39.06% | 6.44 | 6.52 | 6.54 | 6.49 | 6.18 | 51.80 | 24.35 | 16.52 | 42.35 | 25.71 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| AMTX | AEMETIS INC | $1.66 | 1,366,000 | 165.24% | 1.90 | 2.17 | 2.46 | 2.26 | 2.12 | 28.68 | 2.47 | 5.01 | 0.14 | 4.33 | -0.20 | -0.17 | -0.03 | 2.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0 | N/A | 10.22 | 10.22 | 10.18 | 10.14 | 10.07 | 72.29 | 75.00 | 75.00 | 44.78 | 44.78 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MGYR | MAGYAR BANCORP INC | $18.00 | 1,100 | -38.89% | 17.46 | 17.32 | 17.46 | 17.55 | 17.36 | 60.86 | 78.59 | 77.91 | 73.72 | 78.30 | 0.11 | 0.00 | 0.11 | 0.11 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.55 | 132,000 | 121.85% | 8.47 | 8.54 | 8.07 | 8.43 | 9.17 | 56.57 | 34.49 | 25.48 | 28.37 | 13.25 | 0.09 | 0.12 | -0.03 | 0.80 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0 | N/A | 10.79 | 10.78 | 10.73 | 10.64 | 10.53 | 59.65 | 70.00 | 66.67 | 83.03 | 78.65 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| UNB | UNION BANKSHARES INC | $24.98 | 22,300 | 291.23% | 23.81 | 23.54 | 23.96 | 24.00 | 24.04 | 68.59 | 91.55 | 92.43 | 100.00 | 100.00 | 0.16 | -0.04 | 0.20 | 0.34 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | 338,000 | 55.05% | 1.05 | 1.11 | 1.27 | 1.18 | 1.11 | 30.02 | 15.00 | 16.74 | 60.15 | 63.07 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| MED | MEDIFAST INC | $10.36 | 327,000 | 3.15% | 11.34 | 11.89 | 11.81 | 11.14 | 11.67 | 24.87 | 3.52 | 2.75 | 0.00 | 0.00 | -0.36 | -0.14 | -0.22 | 0.83 | ||
| RDZN | ROADZEN INC | $1.44 | 870,000 | 177.07% | 1.56 | 1.70 | 1.67 | 1.48 | 1.50 | 38.56 | 9.65 | 14.47 | 11.97 | 20.17 | -0.06 | -0.03 | -0.03 | 0.90 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.14 | 4,600 | -56.19% | 1.13 | 1.17 | 1.20 | 1.27 | 1.58 | 43.72 | 22.96 | 16.11 | 60.89 | 39.47 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.90 | 2,026,000 | -16.76% | 1.85 | 1.78 | 1.71 | 2.77 | 3.92 | 55.57 | 66.57 | 76.03 | 79.96 | 91.38 | 0.06 | 0.02 | 0.03 | 1.23 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.65 | 145,000 | 79.01% | 5.79 | 5.71 | 5.54 | 5.46 | 5.33 | 49.60 | 21.18 | 26.67 | 9.65 | 11.24 | 0.05 | 0.07 | -0.02 | 0.45 | ||
| ZVIA | ZEVIA PBC | $1.48 | 1,400,000 | -17.26% | 1.41 | 1.44 | 1.37 | 1.39 | 1.88 | 53.37 | 63.56 | 61.78 | 80.76 | 79.02 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.02 | 4,500 | 275.00% | 5.20 | 5.30 | 5.39 | 5.48 | 6.21 | 38.12 | 30.14 | 32.91 | 7.14 | 10.09 | -0.09 | -0.06 | -0.03 | 0.59 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.40 | 39,000 | -33.90% | 2.35 | 2.49 | 3.69 | N/A | N/A | 37.28 | 49.78 | 39.39 | 98.74 | 83.76 | -0.35 | -0.44 | 0.09 | 0.76 | ||
| TEAD | TEADS HOLDING CO | $1.17 | 215,000 | -3.15% | 1.24 | 1.20 | 1.03 | 0.88 | 0.98 | 50.93 | 29.10 | 38.38 | 7.03 | 18.21 | 0.04 | 0.06 | -0.02 | 1.52 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.45 | 343,000 | -45.81% | 4.97 | 5.32 | 5.69 | 6.58 | 8.60 | 40.88 | 15.38 | 17.06 | 12.52 | 20.94 | -0.28 | -0.21 | -0.07 | 0.18 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.43 | 56,000 | 95.12% | 14.53 | 14.47 | 14.53 | 14.44 | 15.04 | 48.69 | 49.65 | 51.86 | 46.05 | 47.87 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.70 | 9,900 | 120.00% | 42.99 | 42.51 | 42.52 | 42.88 | 43.86 | 56.73 | 62.37 | 62.47 | 66.59 | 66.47 | 0.27 | 0.12 | 0.14 | 0.12 | ||
| FTLF | FITLIFE BRANDS INC | $11.91 | 30,200 | 34.82% | 11.12 | 10.59 | 10.00 | 11.93 | 14.96 | 61.43 | 67.50 | 60.37 | 61.45 | 54.37 | 0.37 | 0.23 | 0.14 | 0.59 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.55 | 15,200 | -46.85% | 24.53 | 23.85 | 23.36 | 21.98 | 19.50 | 63.08 | 51.30 | 51.45 | 47.79 | 50.85 | 0.44 | 0.42 | 0.02 | 0.17 | ||
| VHUB | VENHUB GLOBAL INC | $1.31 | 36,200 | -49.01% | 1.20 | 1.44 | 1.13 | 1.66 | N/A | 51.14 | 23.64 | 19.32 | 20.47 | 15.71 | -0.01 | 0.02 | -0.03 | 2.02 | ||
| CMCM | CHEETAH MOBILE INC | $3.58 | 16,700 | 96.47% | 3.59 | 3.96 | 4.76 | 5.52 | 6.40 | 32.09 | 21.74 | 17.83 | 80.42 | 64.89 | -0.39 | -0.40 | 0.01 | 1.05 | ||
| BNC | CEA INDUSTRIES INC | $2.69 | 3,264,000 | 671.63% | 2.24 | 2.40 | 2.72 | 3.17 | 5.40 | 54.67 | 48.79 | 33.98 | 77.15 | 58.22 | -0.12 | -0.17 | 0.04 | 0.97 | ||
| HERE | HERE GROUP LTD | $2.07 | 89,500 | -36.07% | 2.10 | 2.08 | 2.77 | 3.37 | 4.94 | 41.55 | 60.33 | 61.44 | 89.35 | 90.76 | -0.17 | -0.23 | 0.06 | 1.00 | ||
| TZOO | TRAVELZOO | $10.72 | 153,000 | 29.66% | 10.70 | 10.45 | 9.52 | 7.76 | 7.91 | 58.54 | 71.40 | 76.72 | 60.58 | 69.02 | 0.44 | 0.44 | 0.00 | 1.11 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.07 | 34,000 | 148.18% | 4.65 | 4.34 | 4.40 | 3.93 | 3.89 | 67.14 | 78.53 | 77.29 | 79.90 | 80.10 | 0.20 | 0.10 | 0.11 | 0.65 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | 872,000 | -10.47% | 0.89 | 0.90 | 0.92 | 0.94 | 1.03 | 52.73 | 55.78 | 49.50 | 76.12 | 72.28 | 0.01 | -0.00 | 0.01 | 0.97 | ||
| VRA | VERA BRADLEY INC | $3.86 | 112,000 | 7.69% | 3.68 | 3.48 | 3.68 | 3.35 | 2.86 | 57.95 | 59.68 | 60.06 | 84.86 | 87.50 | 0.08 | 0.01 | 0.07 | 1.28 | ||
| PODC | PODCASTONE INC | $4.04 | 259,000 | 59.88% | 4.15 | 4.35 | 3.75 | 3.10 | 2.62 | 48.58 | 39.88 | 39.20 | 34.12 | 31.77 | 0.06 | 0.14 | -0.08 | 0.88 | ||
| NNOX | NANO-X IMAGING LTD | $1.57 | 2,348,000 | 13.81% | 1.67 | 1.79 | 1.87 | 2.15 | 2.85 | 39.25 | 5.78 | 9.00 | 8.70 | 12.96 | -0.08 | -0.06 | -0.02 | 1.83 | ||
| XGN | EXAGEN INC | $4.52 | 122,000 | 17.31% | 4.45 | 4.60 | 3.81 | 3.53 | 6.01 | 54.41 | 35.03 | 28.46 | 22.08 | 16.65 | 0.14 | 0.20 | -0.06 | 1.13 | ||
| STHO | STAR HOLDINGS | $9.00 | 10,500 | 208.82% | 9.01 | 8.96 | 8.69 | 8.41 | 8.19 | 55.33 | 37.92 | 36.46 | 17.93 | 12.10 | 0.09 | 0.12 | -0.03 | 0.88 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.97 | 245,000 | 268.42% | 10.48 | 10.30 | 10.24 | 9.59 | 11.40 | 56.83 | 44.56 | 36.21 | 54.14 | 43.39 | 0.07 | 0.05 | 0.02 | 0.73 | ||
| EP | EMPIRE PETROLEUM CORP | $2.72 | 148,000 | 26.50% | 2.80 | 2.75 | 2.76 | 2.91 | 3.19 | 48.50 | 40.63 | 57.78 | 27.77 | 49.24 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.96 | 308,000 | 177.48% | 3.96 | 3.92 | 4.73 | 6.26 | 9.41 | 63.14 | 88.57 | 82.20 | 100.00 | 99.47 | -0.12 | -0.27 | 0.16 | 1.67 | ||
| ALPS | ALPS GROUP INC | $0.65 | 376,000 | 1,357.36% | 0.70 | 0.71 | 0.81 | 0.89 | 3.31 | 36.85 | 8.21 | 23.00 | 17.70 | 32.53 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| RENT | RENT THE RUNWAY INC | $3.21 | 74,000 | -2.63% | 3.40 | 3.54 | 4.15 | 4.83 | 5.36 | 36.28 | 17.55 | 13.95 | 53.75 | 43.01 | -0.23 | -0.25 | 0.01 | 2.20 | ||
| ANNA | ALEANNA INC | $2.63 | 261,000 | 357.89% | 3.06 | 3.11 | 3.45 | 3.90 | 3.65 | 36.91 | 12.18 | 13.65 | 0.59 | 5.19 | -0.20 | -0.19 | -0.01 | -0.44 | ||
| USGO | US GOLDMINING INC | $8.06 | 50,000 | 174.73% | 8.14 | 8.81 | 11.17 | 11.61 | 11.36 | 30.48 | 28.11 | 29.76 | 84.56 | 89.55 | -0.87 | -0.96 | 0.09 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.