Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EML | EASTERN CO | $22.83 | 1.24% | -7.12% | -1.21% | -3.67% | -5.66% | -27.50% | 31.66% | 8.20% | 42.85% | $35.03 | $19.06 | 34.83% | 19.78% | 0.65 | 5,600 | -18.84% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.59 | 0.74% | -3.52% | 0.31% | -6.16% | -5.42% | -20.48% | -36.87% | 127.25% | 60.37% | $15.51 | $7.57 | 38.17% | 26.68% | 1.03 | 26,000 | -15.03% |
| PLBY | PLAYBOY INC | $1.46 | -0.68% | -5.19% | -11.52% | -10.43% | 43.14% | 115.98% | -63.68% | -85.56% | N/A | $2.44 | $0.70 | 40.16% | 108.57% | 1.48 | 269,000 | 21.72% |
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 0.03% | -3.56% | -0.27% | -0.27% | -0.27% | -19.00% | -47.23% | N/A | N/A | $7.60 | $3.36 | 51.18% | 10.42% | 0.53 | 1,500 | -44.44% |
| VGAS | VERDE CLEAN FUELS INC | $3.11 | 2.64% | 0.32% | 7.24% | -14.56% | -7.16% | -19.22% | -69.18% | N/A | N/A | $4.54 | $2.50 | 31.50% | 24.40% | 0.33 | 16,800 | 888.24% |
| YOUL | YOULIFE GROUP INC | $1.82 | 2.25% | 9.64% | 6.43% | -93.50% | -83.62% | -83.26% | N/A | N/A | N/A | $33.94 | $1.49 | 94.64% | 22.15% | -0.09 | 84,000 | -4.55% |
| FNWD | FINWARD BANCORP | $31.77 | 0.13% | -1.64% | 0.84% | 12.46% | 9.78% | 2.06% | -7.87% | 2.48% | 6.61% | $33.50 | $26.12 | 5.16% | 21.63% | 0.14 | 12,100 | 37.50% |
| GSIT | GSI TECHNOLOGY INC | $4.91 | 17.75% | 27.86% | 68.73% | 38.70% | 147.98% | 37.54% | 73.50% | -16.78% | 19.46% | $5.89 | $1.62 | 16.64% | 203.09% | 1.16 | 806,000 | 266.36% |
| VRM | VROOM INC | $26.20 | 1.87% | -7.84% | -5.52% | -8.74% | -14.04% | 168.44% | -73.37% | -99.36% | N/A | $41.36 | $4.25 | 36.65% | 516.47% | 1.56 | 2,500 | 525.00% |
| SUNS | SUNRISE REALTY TRUST INC | $10.12 | 0.40% | -7.75% | -8.83% | -10.04% | -4.26% | -25.04% | N/A | N/A | N/A | $15.74 | $7.80 | 35.71% | 29.74% | 0.80 | 43,000 | -32.81% |
| BARK | BARK INC | $0.80 | -0.99% | -4.64% | -7.40% | -12.27% | -39.77% | -49.30% | -56.47% | N/A | N/A | $2.56 | $0.77 | 68.65% | 4.03% | 1.48 | 761,000 | 12.08% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.60 | 0.26% | -1.27% | -2.92% | -3.11% | 1.43% | 11.99% | -1.58% | -1.83% | -50.13% | $19.75 | $13.58 | 21.01% | 14.87% | 0.65 | 20,600 | 18.39% |
| GOCO | GOHEALTH INC | $4.72 | 1.29% | 4.19% | -2.48% | -20.40% | -58.85% | -50.47% | -18.24% | -97.90% | N/A | $21.00 | $4.32 | 77.52% | 9.26% | 1.36 | 53,000 | 211.76% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.97 | 0.30% | -2.58% | -2.16% | -3.03% | 3.98% | 8.50% | -9.49% | -8.67% | 48.60% | $18.49 | $14.35 | 8.22% | 18.26% | 0.32 | 17,100 | 58.33% |
| EHTH | EHEALTH INC | $4.44 | 4.47% | 12.69% | 7.77% | 6.73% | -27.80% | 7.77% | 9.36% | -95.24% | -66.06% | $11.36 | $3.18 | 60.92% | 39.62% | 1.50 | 343,000 | 37.75% |
| CLYM | CLIMB BIO INC | $1.98 | -2.94% | -7.04% | -18.85% | 54.69% | 72.17% | -61.18% | -35.92% | N/A | N/A | $5.47 | $1.05 | 63.80% | 88.57% | 0.73 | 1,537,000 | 312.06% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.82 | 12.21% | 9.29% | 4.50% | -0.45% | 11.93% | -16.40% | -60.23% | -23.12% | N/A | $15.25 | $6.56 | 42.16% | 34.55% | 0.51 | 47,000 | 224.14% |
| TAYD | TAYLOR DEVICES INC | $42.37 | -6.14% | -14.68% | -13.34% | -4.70% | 32.41% | -7.55% | 297.84% | 358.05% | 225.92% | $53.73 | $29.50 | 21.15% | 43.63% | 0.38 | 19,400 | -11.42% |
| VSA | TCTM KIDS IT EDUCATION INC | $3.00 | -9.09% | -5.66% | 51.52% | 194.12% | 591.24% | 93.55% | -50.25% | -64.71% | -93.58% | $4.24 | $0.18 | 29.26% | 1,614.29% | -0.07 | 209,000 | -79.75% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.67 | -13.48% | -15.33% | -24.27% | -45.65% | -32.60% | 120.98% | -93.37% | N/A | N/A | $3.09 | $0.26 | 78.19% | 163.28% | 0.41 | 1,731,000 | 281.28% |
| AGEN | AGENUS INC | $4.14 | 5.08% | 4.81% | -2.82% | -31.80% | 158.75% | -9.21% | -90.10% | -94.94% | -95.73% | $7.34 | $1.38 | 43.60% | 200.00% | 1.73 | 827,000 | 186.16% |
| CLAR | CLARUS CORP | $3.43 | 0.29% | -5.51% | -1.44% | -6.03% | -4.46% | -19.67% | -74.23% | -76.96% | -44.05% | $5.29 | $3.02 | 35.16% | 13.58% | 1.25 | 108,000 | 5.88% |
| IRBT | IROBOT CORP | $4.22 | 5.76% | 21.26% | 32.29% | 26.35% | 93.14% | -50.99% | -92.53% | -94.79% | -85.91% | $13.06 | $1.76 | 67.69% | 139.77% | 1.12 | 4,249,000 | 80.27% |
| ASYS | AMTECH SYSTEMS INC | $9.17 | 3.03% | -2.86% | 58.10% | 104.69% | 98.48% | 58.93% | 6.13% | 68.26% | 98.06% | $10.25 | $3.20 | 10.54% | 186.56% | 1.04 | 280,000 | -58.08% |
| DVLT | DATAVAULT AI INC | $1.34 | -12.42% | 22.94% | 378.57% | 86.11% | 81.08% | -19.76% | -99.99% | -100.00% | N/A | $2.68 | $0.25 | 49.91% | 433.86% | 0.51 | 72,810,000 | -41.18% |
| OVID | OVID THERAPEUTICS INC | $1.84 | 12.20% | 6.36% | 38.35% | 444.38% | 511.30% | 62.83% | -1.60% | -69.69% | N/A | $2.01 | $0.24 | 8.46% | 660.33% | 0.88 | 55,918,000 | 1,733.38% |
| ANIK | ANIKA THERAPEUTICS INC | $9.07 | -0.55% | 0.55% | 0.67% | -19.38% | -38.26% | -64.12% | -62.46% | -74.80% | -72.12% | $25.65 | $7.87 | 64.64% | 15.25% | 0.82 | 221,000 | 211.27% |
| HQI | HIREQUEST INC | $9.34 | 1.30% | -5.08% | -3.31% | -9.93% | -21.11% | -28.87% | -27.37% | 20.83% | 52.61% | $15.75 | $8.94 | 40.70% | 4.47% | 0.82 | 3,600 | -57.14% |
| SHMD | SCHMID GROUP NV | $3.04 | 5.19% | -7.32% | 22.58% | 13.01% | -5.00% | -8.16% | -69.72% | N/A | N/A | $4.40 | $1.86 | 30.91% | 63.44% | 0.01 | 19,400 | 52.76% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.01 | 9.78% | 17.58% | 31.17% | 18.96% | 57.32% | -28.37% | 21.83% | -56.09% | -99.26% | $1.66 | $0.55 | 39.16% | 82.64% | 1.40 | 3,028,000 | 270.62% |
| RBKB | RHINEBECK BANCORP INC | $11.73 | 4.73% | -0.93% | -10.80% | -2.09% | 20.80% | 27.78% | 20.31% | 81.30% | N/A | $13.99 | $8.81 | 16.15% | 33.14% | 0.13 | 3,500 | -30.00% |
| HURA | TUHURA BIOSCIENCES INC | $2.60 | -0.38% | 5.69% | 0.00% | 4.84% | -23.53% | -60.21% | -98.47% | -99.90% | -100.00% | $8.40 | $1.80 | 69.03% | 44.44% | 0.79 | 190,000 | 39.71% |
| HPAI | HELPORT AI LTD | $3.49 | 0.00% | -5.93% | -9.40% | -23.80% | -44.95% | -28.01% | -64.78% | N/A | N/A | $8.40 | $3.43 | 58.45% | 1.75% | -0.09 | 23,800 | 38.37% |
| SRBK | SR BANCORP INC | $14.87 | -0.40% | -1.65% | -0.07% | 10.07% | 25.06% | 33.96% | N/A | N/A | N/A | $15.46 | $10.54 | 3.79% | 41.08% | 0.24 | 26,000 | 13.04% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.33 | 0.76% | -0.75% | -9.52% | -9.52% | 5.56% | -22.22% | -87.97% | -80.74% | -91.99% | $7.47 | $0.90 | 82.20% | 47.78% | 0.37 | 148,000 | 7.25% |
| INO | INOVIO PHARMACEUTICALS INC | $2.43 | -1.22% | -2.02% | -10.33% | 82.71% | 52.83% | -56.99% | -88.23% | -98.30% | -96.71% | $5.83 | $1.30 | 58.32% | 86.92% | 1.51 | 778,000 | 15.77% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | -0.56% | -2.22% | -3.81% | -1.67% | -4.59% | -8.55% | 19.26% | 47.08% | -74.82% | $5.65 | $3.18 | 37.52% | 11.01% | 0.60 | 24,600 | -5.38% |
| ARAI | ARRIVE AI INC | $3.90 | 10.17% | 0.26% | -8.24% | -67.90% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.25% | 28.71% | 2.50 | 585,000 | 200.00% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.65 | -2.94% | -1.79% | -25.00% | -26.99% | -36.05% | -41.90% | -46.08% | -36.29% | -75.91% | $2.99 | $1.56 | 44.82% | 5.77% | 0.51 | 963,000 | -30.92% |
| MLGO | MICROALGO INC | $10.34 | -0.39% | -0.86% | 21.65% | -49.46% | -98.13% | -95.09% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.94% | 32.23% | -0.05 | 327,000 | 43.42% |
| SEER | SEER INC | $2.28 | 3.17% | 0.44% | 12.87% | 0.44% | 37.35% | 17.53% | -71.36% | N/A | N/A | $2.63 | $1.62 | 13.14% | 40.74% | 1.80 | 272,000 | 151.85% |
| DHX | DHI GROUP INC | $2.67 | 0.00% | -2.55% | -12.46% | -13.03% | 85.42% | 59.88% | -52.58% | 5.12% | -65.37% | $3.34 | $1.21 | 20.06% | 120.66% | 0.96 | 103,000 | 18.39% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.33 | 1.53% | -9.52% | 2.31% | -32.83% | -53.00% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.75% | 22.02% | 0.15 | 75,400 | 37.09% |
| BMEA | BIOMEA FUSION INC | $2.15 | 0.94% | 2.38% | 11.98% | 29.52% | 10.26% | -78.69% | -78.67% | N/A | N/A | $13.07 | $1.29 | 83.55% | 66.67% | 1.04 | 404,000 | -3.12% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.82 | -4.08% | -7.64% | -7.64% | -26.50% | -26.19% | -20.47% | -11.62% | N/A | N/A | $18.41 | $2.06 | 52.09% | 327.95% | -0.00 | 189,000 | -36.58% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.12 | -3.91% | 2.01% | 12.66% | 6.59% | 112.54% | 56.48% | 7.07% | -43.72% | -90.95% | $7.89 | $2.50 | 9.70% | 184.80% | 1.33 | 250,000 | -19.87% |
| LODE | COMSTOCK INC | $3.54 | 5.04% | -3.54% | 49.37% | -5.60% | 68.57% | -22.56% | -19.55% | -66.92% | -97.82% | $10.10 | $1.67 | 64.95% | 111.98% | 1.25 | 1,064,000 | 18.88% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.48 | -1.44% | 14.88% | -9.57% | -27.89% | 27.44% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 44.59% | 85.76% | 0.14 | 226,000 | 249.85% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.68 | 5.10% | 45.65% | -72.51% | -55.70% | -44.05% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 81.26% | 91.43% | 1.52 | 315,000 | -14.86% |
| AXR | AMREP CORP | $23.79 | 2.10% | -3.76% | 16.05% | 9.53% | 27.63% | -16.53% | 115.49% | 314.46% | 390.52% | $39.68 | $17.60 | 40.04% | 35.17% | 0.44 | 6,700 | 52.27% |
| SORA | ASIASTRATEGY | $5.08 | -4.43% | 6.28% | -10.65% | -31.14% | 83.88% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 64.13% | 181.94% | 2.16 | 29,200 | -56.74% |
| CDLX | CARDLYTICS INC | $2.37 | 0.00% | -15.96% | 166.29% | 27.42% | 49.53% | -22.55% | -75.21% | -96.82% | N/A | $5.25 | $0.85 | 54.81% | 178.17% | 2.48 | 3,429,000 | -7.30% |
| SKYX | SKYX PLATFORMS CORP | $1.13 | 5.61% | -0.88% | -4.24% | 0.89% | 4.63% | 37.80% | -69.29% | N/A | N/A | $2.14 | $0.88 | 47.07% | 28.41% | 1.11 | 292,000 | -10.70% |
| DCGO | DOCGO INC | $1.27 | -0.78% | -7.30% | -18.06% | -19.62% | -50.39% | -59.68% | -87.31% | N/A | N/A | $5.68 | $1.23 | 77.62% | 3.25% | 1.08 | 841,000 | 85.65% |
| SBFG | SB FINANCIAL GROUP INC | $19.19 | 0.63% | -5.37% | -12.41% | -0.42% | -2.98% | -3.66% | 13.82% | 34.78% | 98.90% | $24.48 | $17.10 | 21.62% | 12.22% | 0.36 | 7,000 | -43.55% |
| KLRS | KALARIS THERAPEUTICS INC | $6.64 | -6.35% | 18.36% | 45.30% | 165.60% | -10.27% | -64.72% | -96.26% | -99.10% | N/A | $24.15 | $2.14 | 72.51% | 210.28% | 1.46 | 112,000 | -69.81% |
| LINK | INTERLINK ELECTRONICS INC | $12.56 | -5.99% | -7.78% | 30.16% | 79.43% | 108.29% | 258.86% | 123.21% | 214.00% | 147.88% | $15.15 | $3.25 | 17.11% | 286.46% | 0.40 | 162,000 | 90.59% |
| CABA | CABALETTA BIO INC | $2.44 | -3.56% | 3.39% | 55.41% | 49.69% | 105.04% | -43.39% | 280.06% | -78.21% | N/A | $5.46 | $0.99 | 55.31% | 147.46% | 1.33 | 2,581,000 | 29.05% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| SERA | SERA PROGNOSTICS INC | $3.25 | 3.83% | 5.18% | -4.41% | 30.52% | 3.83% | -53.03% | 94.61% | N/A | N/A | $9.13 | $1.37 | 64.40% | 137.23% | 0.82 | 44,300 | 30.29% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.66 | 1.22% | 7.10% | -4.05% | -12.17% | -15.95% | 30.71% | -69.30% | N/A | N/A | $4.20 | $1.15 | 60.48% | 44.85% | 0.94 | 75,000 | 10.29% |
| LGCY | LEGACY EDUCATION INC | $9.81 | 2.29% | -1.80% | -18.18% | -9.67% | 36.25% | 105.66% | N/A | N/A | N/A | $13.89 | $4.74 | 29.37% | 106.96% | 0.96 | 108,000 | 8.00% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.86 | -1.04% | -2.01% | -21.63% | -27.18% | 14.88% | 38.12% | 126.63% | 378.35% | 160.07% | $71.33 | $30.33 | 39.91% | 41.31% | 0.46 | 2,300 | -87.63% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.00 | -0.50% | -11.31% | -19.68% | 220.00% | 153.16% | 17.30% | -77.40% | N/A | N/A | $6.35 | $0.91 | 37.01% | 339.56% | 1.61 | 4,817,000 | 22.51% |
| TIL | INSTIL BIO INC | $18.10 | 3.13% | 6.91% | -37.59% | -34.18% | 8.84% | -65.39% | -81.34% | N/A | N/A | $48.60 | $10.80 | 62.76% | 67.59% | 1.79 | 105,000 | -59.30% |
| OSS | ONE STOP SYSTEMS INC | $5.64 | 3.87% | 0.36% | -1.57% | 41.00% | 162.33% | 126.51% | 72.48% | 158.72% | N/A | $7.20 | $1.85 | 21.66% | 204.86% | 0.90 | 883,000 | -22.68% |
| SPAI | SAFE PRO GROUP INC | $7.50 | 5.19% | 15.38% | 13.21% | 184.09% | 312.09% | 188.46% | N/A | N/A | N/A | $9.16 | $1.47 | 18.12% | 410.20% | 1.16 | 393,000 | 43.43% |
| GIFI | GULF ISLAND FABRICATION INC | $7.46 | -2.48% | 1.50% | 7.03% | 9.71% | 15.48% | 33.93% | 79.33% | 113.14% | -35.75% | $7.88 | $5.12 | 5.28% | 45.70% | 0.39 | 49,600 | -52.31% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.24 | -0.49% | -3.09% | 1.66% | 4.35% | 6.25% | 8.32% | N/A | N/A | N/A | $13.39 | $11.20 | 8.59% | 9.29% | 0.01 | 20,000 | -63.64% |
| ACOG | ALPHA COGNITION INC | $7.48 | 0.54% | 5.65% | -8.33% | -28.52% | 49.90% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 35.18% | 99.47% | 0.82 | 54,600 | -41.60% |
| BSBK | BOGOTA FINANCIAL CORP | $9.29 | 1.57% | 3.22% | -2.11% | 17.00% | 24.03% | 15.69% | -16.16% | 19.87% | N/A | $9.50 | $6.59 | 2.21% | 40.97% | 0.12 | 200 | -20.00% |
| SKIL | SKILLSOFT CORP | $13.87 | 3.90% | 5.08% | -10.75% | -15.43% | -24.21% | -8.02% | -62.72% | -93.23% | N/A | $34.43 | $12.22 | 59.71% | 13.55% | 1.31 | 142,000 | 305.71% |
| MAMO | MASSIMO GROUP | $2.90 | -2.36% | 1.05% | 16.05% | 3.94% | 7.81% | -23.08% | N/A | N/A | N/A | $4.66 | $1.84 | 37.77% | 57.69% | 0.23 | 19,700 | 7.07% |
| PELI | PELICAN ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.69% | 12.03% | 0.12 | 21,800 | -30.35% |
| LFVN | LIFEVANTAGE CORP | $9.48 | -0.94% | -6.97% | -30.14% | -30.90% | -33.98% | -16.91% | 152.80% | -22.10% | 71.43% | $27.38 | $9.44 | 65.38% | 0.42% | 0.76 | 86,000 | 0.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.08 | -2.22% | -3.45% | -8.88% | 0.82% | -10.98% | -14.44% | -10.47% | 138.76% | -89.19% | $4.02 | $2.56 | 23.38% | 20.31% | 0.59 | 4,900 | -78.51% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.89 | -4.55% | 2.72% | 6.18% | 0.00% | 17.39% | -88.36% | -99.68% | N/A | N/A | $70.00 | $0.95 | 97.30% | 98.95% | 0.96 | 13,200 | 33.33% |
| TCRX | TSCAN THERAPEUTICS INC | $2.11 | -3.21% | 14.05% | 12.83% | 39.74% | 74.38% | -60.04% | -29.43% | N/A | N/A | $6.23 | $1.02 | 66.10% | 106.86% | 0.76 | 611,000 | -3.32% |
| NEXM | NEXMETALS MINING CORP | $5.56 | -2.46% | -2.11% | 1.28% | N/A | N/A | N/A | 434.62% | 666.90% | -13.80% | $10.35 | $4.82 | 46.28% | 15.35% | 12.64 | 68,500 | 119.55% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.38 | -2.82% | 6.98% | 18.97% | 50.00% | 169.53% | 48.39% | 10.40% | -23.76% | N/A | $1.53 | $0.33 | 9.80% | 323.31% | 0.87 | 904,000 | 25.38% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.43 | 1.24% | -2.74% | -1.00% | -1.59% | -8.75% | -13.21% | 14.59% | 56.86% | 131.41% | $55.85 | $44.00 | 16.87% | 5.52% | 0.11 | 1,800 | -87.76% |
| MYPS | PLAYSTUDIOS INC | $0.95 | 0.74% | -1.86% | 0.74% | -26.92% | -18.80% | -37.09% | -72.93% | N/A | N/A | $2.29 | $0.90 | 58.52% | 5.56% | 1.02 | 176,000 | 16.56% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.40 | -2.59% | -1.16% | -5.15% | 69.68% | 106.59% | 178.93% | 294.96% | 351.92% | 1,005.88% | $11.48 | $3.31 | 18.11% | 184.07% | 0.75 | 65,500 | -46.75% |
| GAUZ | GAUZY LTD | $6.33 | 5.15% | 2.93% | 24.36% | -15.54% | -18.85% | -28.96% | N/A | N/A | N/A | $13.00 | $4.54 | 51.31% | 39.43% | 0.79 | 47,000 | 95.83% |
| SIEB | SIEBERT FINANCIAL CORP | $2.93 | 2.09% | 0.34% | 13.13% | -38.32% | 4.27% | 29.65% | 89.03% | -18.84% | 100.68% | $5.77 | $2.08 | 49.22% | 40.87% | 0.69 | 25,200 | 54.60% |
| CSPI | CSP INC | $12.01 | 3.62% | -2.91% | 5.26% | -6.46% | -18.69% | -5.66% | 224.68% | 181.92% | 336.73% | $21.95 | $9.65 | 45.28% | 24.46% | 0.77 | 12,600 | 53.66% |
| ACNT | ASCENT INDUSTRIES CO | $12.60 | -0.08% | -1.02% | 4.83% | -0.94% | -2.10% | 28.57% | -13.40% | 168.66% | 42.37% | $13.70 | $9.00 | 8.03% | 40.00% | 0.45 | 21,500 | -23.76% |
| ATLX | ATLAS LITHIUM CORP | $6.01 | 14.69% | 10.48% | 20.93% | 55.30% | 20.20% | -8.66% | N/A | N/A | N/A | $11.89 | $3.54 | 49.44% | 69.77% | 1.32 | 2,050,000 | 279.63% |
| VIRC | VIRCO MFG CORPORATION | $7.45 | 0.68% | -4.49% | -12.76% | -10.24% | -19.02% | -43.47% | 70.09% | 223.91% | 135.02% | $17.31 | $7.38 | 56.96% | 0.95% | 0.75 | 62,400 | 17.07% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.00% | -0.93% | 2.91% | 5.78% | N/A | N/A | N/A | $10.74 | $10.03 | 1.30% | 5.68% | 0.01 | 0 | N/A |
| RSSS | RESEARCH SOLUTIONS INC | $3.57 | -0.28% | -7.27% | 8.84% | 17.43% | 45.12% | 32.71% | 73.30% | 51.27% | 260.61% | $4.24 | $2.32 | 15.86% | 53.88% | 0.25 | 94,000 | 69.68% |
| SRZN | SURROZEN INC | $13.69 | -0.62% | 18.38% | 9.13% | 63.70% | 16.57% | 30.33% | -55.06% | N/A | N/A | $18.17 | $5.90 | 24.68% | 131.95% | 0.57 | 6,700 | -73.41% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.18 | 14.14% | 16.58% | 113.73% | 373.91% | 309.01% | 26.74% | -77.57% | -93.73% | N/A | $2.24 | $0.40 | 2.68% | 439.60% | 1.33 | 1,073,000 | 20.70% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.89 | 76.64% | 261.38% | 549.48% | 992.49% | 146.09% | -63.48% | -97.96% | N/A | N/A | $5.78 | $0.15 | 67.27% | 1,160.00% | 0.58 | 336,935,000 | 1.07% |
| QVCGA | QVC GROUP INC | $14.45 | -0.34% | 4.94% | 77.30% | 372.22% | 70.60% | -51.11% | -85.97% | -96.22% | -98.94% | $34.74 | $2.27 | 58.40% | 536.56% | 1.68 | 58,600 | -60.14% |
| HYPR | HYPERFINE INC | $1.48 | 3.50% | -1.99% | 32.14% | 85.00% | 114.18% | 48.00% | 59.48% | N/A | N/A | $1.90 | $0.53 | 22.11% | 177.67% | 1.16 | 314,000 | 72.53% |
| HURC | HURCO COMPANIES INC | $18.14 | 1.45% | 4.31% | 9.08% | -11.51% | 24.33% | -11.98% | -20.86% | -37.04% | -35.03% | $23.76 | $13.19 | 23.65% | 37.53% | 0.54 | 10,200 | 30.77% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.61 | -3.01% | 3.87% | -5.85% | 27.78% | 25.29% | -49.69% | -92.75% | -95.41% | N/A | $4.44 | $1.01 | 63.74% | 59.41% | 1.62 | 735,000 | 60.83% |
| ABTC | AMERICAN BITCOIN CORP | $6.98 | -3.46% | 6.08% | -13.18% | 6.56% | 789.17% | 139.04% | -96.27% | -99.91% | N/A | $14.65 | $0.63 | 52.35% | 1,013.24% | 2.17 | 3,122,000 | -13.37% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.20% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.20% | 1.71% | -0.03 | 3,800 | -7.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.