Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXR | AMREP CORP | $27.86 | -0.68% | 3.41% | 5.85% | 45.71% | 19.57% | 44.43% | 90.30% | 167.63% | 526.07% | $29.00 | $17.60 | 3.93% | 58.30% | 0.54 | 4,200 | -66.93% |
| UIS | UNISYS CORP | $2.06 | -0.48% | -1.90% | -12.34% | -20.77% | -46.35% | -54.82% | -45.36% | -92.05% | -72.50% | $6.06 | $2.00 | 66.01% | 3.00% | 1.51 | 369,000 | -11.30% |
| BZUN | BAOZUN INC | $2.52 | 5.44% | 15.60% | 2.02% | -10.32% | -37.62% | -8.36% | -53.68% | -93.14% | -56.55% | $4.88 | $2.07 | 48.36% | 21.74% | 1.40 | 154,000 | -37.65% |
| AP | AMPCO PITTSBURGH CORP | $7.17 | -0.42% | 1.56% | -23.72% | 44.27% | 213.10% | 239.81% | 144.71% | -4.40% | -48.53% | $10.00 | $1.75 | 28.30% | 309.71% | 0.86 | 98,000 | -30.99% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.82 | 1.26% | 1.15% | -14.08% | -30.04% | -35.56% | -33.52% | -59.50% | -95.36% | N/A | $9.34 | $4.28 | 48.39% | 12.62% | 1.52 | 18,500 | 6.32% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.20 | 4.43% | 11.38% | 6.60% | 71.00% | 17.05% | 19.02% | -35.84% | -45.09% | -21.39% | $10.55 | $4.31 | 12.80% | 113.46% | 0.52 | 35,600 | 71.15% |
| SNWV | SANUWAVE HEALTH INC | $16.90 | 0.30% | -16.25% | -29.76% | -41.50% | -53.79% | -49.93% | N/A | N/A | N/A | $46.59 | $16.27 | 63.72% | 3.87% | 0.74 | 45,500 | -10.78% |
| HOFT | HOOKER FURNISHINGS CORP | $13.47 | -0.15% | 13.67% | -4.33% | 20.81% | 29.89% | 29.64% | -29.03% | -63.85% | -59.35% | $15.99 | $7.34 | 15.76% | 83.51% | 0.76 | 15,100 | -34.06% |
| NVNI | NVNI GROUP LTD | $1.57 | 29.75% | 31.93% | 24.60% | -42.70% | -55.55% | -23.71% | N/A | N/A | N/A | $16.40 | $1.05 | 90.43% | 49.52% | 0.96 | 363,000 | 980.36% |
| DOUG | DOUGLAS ELLIMAN INC | $1.64 | 5.13% | -4.65% | -28.70% | -28.07% | -41.43% | -2.38% | -46.05% | N/A | N/A | $3.20 | $1.48 | 48.75% | 11.19% | 1.47 | 820,000 | 27.93% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.72 | -1.15% | 13.16% | -33.33% | 44.54% | 40.98% | 358.67% | 388.64% | 59.26% | 20.28% | $2.71 | $0.34 | 36.53% | 402.92% | 0.40 | 601,000 | -37.66% |
| MOLN | MOLECULAR PARTNERS AG | $3.85 | -3.87% | -10.44% | -24.88% | -8.77% | 3.80% | 1.08% | -36.15% | N/A | N/A | $5.36 | $3.36 | 28.17% | 14.58% | 0.51 | 3,300 | -25.00% |
| LFCR | LIFECORE BIOMEDICAL INC | $3.84 | 0.00% | -0.78% | -46.89% | -50.39% | -45.61% | -46.67% | 4.63% | -65.06% | -63.15% | $8.98 | $3.63 | 57.24% | 5.93% | 1.12 | 602,000 | 78.64% |
| DTIL | PRECISION BIOSCIENCES INC | $5.82 | 2.28% | -11.01% | 34.41% | 41.95% | 7.38% | 24.09% | -74.95% | -98.15% | N/A | $8.82 | $3.53 | 34.01% | 64.87% | 1.28 | 304,000 | 151.24% |
| ALTS | ALT5 SIGMA CORP | $1.14 | 3.64% | -13.64% | -26.92% | -5.79% | -58.99% | -75.54% | 7.75% | -87.03% | -75.35% | $10.95 | $1.00 | 89.59% | 14.00% | 1.36 | 4,156,000 | 169.17% |
| SRBK | SR BANCORP INC | $17.24 | 1.06% | 1.65% | 4.04% | 8.56% | 15.47% | 42.60% | N/A | N/A | N/A | $18.04 | $11.38 | 4.43% | 51.49% | 0.25 | 12,900 | -64.46% |
| OWLT | OWLET INC | $5.10 | 0.20% | 3.87% | -58.16% | -68.46% | -40.56% | 32.81% | 16.84% | -96.32% | N/A | $16.94 | $2.75 | 69.89% | 85.45% | 1.20 | 189,000 | 0.00% |
| HQI | HIREQUEST INC | $10.23 | 0.00% | 1.99% | -14.11% | -4.39% | 10.95% | -17.30% | -52.33% | -44.70% | 136.81% | $12.48 | $7.38 | 18.03% | 38.62% | 0.81 | 25,800 | 50.00% |
| RCMT | RCM TECHNOLOGIES INC | $19.30 | 0.47% | 0.94% | 1.42% | -2.82% | -22.30% | 16.13% | 69.15% | 451.43% | 272.59% | $28.27 | $14.88 | 31.73% | 29.70% | 0.88 | 35,600 | 11.25% |
| WW | WW INTERNATIONAL INC | $14.27 | 1.49% | -9.97% | -34.54% | -54.61% | -45.41% | N/A | N/A | N/A | N/A | $46.95 | $13.08 | 69.61% | 9.14% | 2.00 | 169,000 | -44.77% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.58 | -0.37% | 0.93% | -1.67% | -3.07% | -4.03% | 6.76% | 33.79% | -0.29% | N/A | $15.24 | $11.80 | 10.89% | 15.08% | 0.32 | 7,200 | -19.10% |
| HUMA | HUMACYTE INC | $0.64 | 8.45% | -17.48% | -42.68% | -34.15% | -64.13% | -56.03% | -79.29% | -93.98% | N/A | $2.93 | $0.55 | 78.09% | 17.37% | 1.68 | 4,820,000 | -21.59% |
| CCLD | CARECLOUD INC | $3.35 | -7.46% | -12.07% | 35.63% | 15.12% | 0.90% | 135.92% | 0.00% | -60.68% | 228.43% | $4.01 | $1.14 | 16.46% | 193.35% | 1.12 | 416,000 | -22.39% |
| FATE | FATE THERAPEUTICS INC | $1.22 | -1.61% | -0.81% | -18.67% | 23.73% | 0.83% | 58.44% | -79.00% | -98.54% | -37.11% | $1.94 | $0.66 | 37.11% | 84.57% | 1.72 | 661,000 | -6.51% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.95 | -2.30% | -18.27% | -40.05% | -33.00% | -47.76% | -15.00% | N/A | N/A | N/A | $15.50 | $3.20 | 61.61% | 85.94% | -0.13 | 100,000 | 369.48% |
| SHIM | SHIMMICK CORP | $3.92 | 1.55% | 17.72% | 0.51% | 28.52% | 35.17% | 122.73% | N/A | N/A | N/A | $4.47 | $1.30 | 12.38% | 201.54% | 0.78 | 55,000 | -5.17% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | 0.71% | 27.03% | 38.24% | 41.85% | 34.29% | 52.93% | 184.85% | N/A | N/A | $1.59 | $0.77 | 11.32% | 82.88% | 1.40 | 1,113,000 | 41.96% |
| LPRO | OPEN LENDING CORP | $1.20 | -3.23% | -0.83% | -9.77% | -23.08% | -41.75% | -6.25% | -82.81% | -97.00% | N/A | $2.70 | $0.70 | 55.56% | 71.43% | 1.68 | 481,000 | 30.35% |
| YRD | YIREN DIGITAL LTD | $1.62 | -1.22% | -4.71% | -57.03% | -57.70% | -75.42% | -77.93% | -21.36% | -61.43% | -88.53% | $7.68 | $1.58 | 78.91% | 2.53% | 1.05 | 85,000 | -18.27% |
| SPRO | SPERO THERAPEUTICS INC | $2.43 | -0.82% | 2.53% | 10.96% | 3.40% | 19.70% | 244.19% | 59.87% | -83.01% | N/A | $3.22 | $0.51 | 24.53% | 381.19% | 0.75 | 214,000 | -46.77% |
| ROC | RANK ONE COMPUTING CORP | $7.31 | 2.09% | 2.09% | 19.84% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 6.28% | 41.94% | 0.62 | 27,400 | -15.17% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.25 | 0.00% | 0.00% | -16.11% | -21.88% | -37.50% | 12.61% | 23.15% | -56.29% | N/A | $2.60 | $0.73 | 51.92% | 71.23% | 0.63 | 111,000 | -8.26% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.65 | -2.84% | 1.56% | -28.18% | -32.57% | -69.34% | 4.84% | -80.48% | -93.33% | N/A | $2.54 | $0.48 | 74.41% | 35.42% | 1.94 | 1,663,000 | -43.05% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.42 | 0.88% | 3.01% | 2.40% | 17.53% | 36.04% | 55.45% | 54.75% | -67.43% | -55.18% | $3.76 | $1.82 | 9.04% | 87.91% | 1.21 | 43,000 | -60.55% |
| TRAK | REPOSITRAK INC | $7.56 | 0.80% | 3.14% | -12.60% | -36.15% | -51.10% | -60.54% | 17.94% | 27.70% | -12.20% | $23.72 | $6.94 | 68.13% | 8.93% | 0.79 | 105,000 | -1.87% |
| NEOV | NEOVOLTA INC | $3.23 | 4.53% | -21.60% | -6.65% | -1.82% | -33.54% | 51.64% | 31.84% | N/A | N/A | $7.13 | $1.80 | 54.70% | 79.44% | 0.85 | 186,000 | -40.58% |
| RFAM | RF ACQUISITION CORP III | $9.86 | 0.10% | 0.72% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.20% | 0.92% | 0.06 | 350 | -99.01% |
| MTC | MMTEC INC | $5.45 | 0.74% | -21.58% | 24.15% | 57.51% | 564.63% | 451.62% | -40.76% | -97.24% | N/A | $6.99 | $0.25 | 22.03% | 2,071.31% | 0.67 | 30,500 | -27.03% |
| CBUS | CIBUS INC | $1.98 | 2.59% | -7.04% | -46.63% | 5.32% | 32.89% | 3.66% | -88.58% | -99.36% | N/A | $4.19 | $1.09 | 52.76% | 81.65% | 1.44 | 375,000 | -42.04% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.39 | 2.58% | 12.21% | -1.65% | -4.02% | -35.92% | 51.27% | 23.83% | -90.56% | N/A | $4.94 | $1.20 | 51.62% | 100.00% | 1.63 | 536,000 | -51.32% |
| COE | 51TALK ONLINE EDUCATION GROUP | $22.45 | -1.28% | 21.81% | -16.79% | -28.18% | -45.24% | 9.30% | 236.58% | -71.94% | N/A | $56.13 | $13.60 | 60.00% | 65.07% | 0.42 | 19,500 | -7.14% |
| NVX | NOVONIX LTD | $0.65 | -8.45% | -10.96% | -31.72% | -40.37% | -50.76% | -41.44% | -82.19% | N/A | N/A | $3.86 | $0.61 | 83.16% | 6.04% | 1.56 | 486,000 | 32.79% |
| DHX | DHI GROUP INC | $3.02 | 7.09% | 11.85% | 10.62% | 85.28% | 13.11% | 123.70% | -22.76% | -6.79% | -62.90% | $3.34 | $1.21 | 9.58% | 149.59% | 0.96 | 234,000 | -10.69% |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | 0.00% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.01 | 0 | N/A |
| AFBI | AFFINITY BANCSHARES INC | $22.27 | -0.22% | 11.97% | 11.91% | 8.42% | 13.40% | 23.38% | 56.12% | 84.05% | N/A | $22.50 | $17.00 | 1.02% | 31.00% | 0.17 | 20,700 | -55.58% |
| GOAI | EVA LIVE INC | $4.31 | 11.37% | 18.08% | -6.91% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 76.06% | 56.73% | 1.07 | 94,000 | 136.78% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | -0.50% | 0.00% | -0.10% | -0.95% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.01 | 2,900 | 141.67% |
| DERM | JOURNEY MEDICAL CORP | $4.95 | 6.68% | 3.56% | -38.81% | -33.56% | -32.19% | -20.67% | 219.35% | N/A | N/A | $9.56 | $4.31 | 48.19% | 14.85% | 0.62 | 329,000 | 21.40% |
| AMCI | AMC ROBOTICS CORP | $5.98 | -1.16% | -0.33% | -16.48% | -16.83% | -53.46% | -48.40% | -42.00% | N/A | N/A | $42.00 | $2.50 | 85.76% | 139.20% | 0.23 | 27,700 | -67.41% |
| TONX | TON STRATEGY CO | $2.39 | 0.84% | -11.15% | 6.22% | -0.83% | -66.24% | -49.79% | -99.75% | -99.98% | -94.96% | $29.69 | $1.75 | 91.95% | 36.57% | 1.24 | 488,000 | 76.81% |
| SRI | STONERIDGE INC | $4.82 | -2.23% | -6.41% | -37.32% | -19.26% | -35.73% | 0.63% | -74.21% | -84.64% | -66.57% | $9.71 | $3.54 | 50.36% | 36.16% | 1.45 | 179,000 | -48.71% |
| OIO | OIO GROUP | $3.18 | -0.31% | 3.25% | -2.75% | -20.50% | -20.50% | 67.46% | -72.28% | N/A | N/A | $4.32 | $1.71 | 26.39% | 85.96% | 0.13 | 111,000 | 30.59% |
| SPWR | SUNPOWER INC | $1.25 | -2.34% | -3.85% | -4.58% | -24.24% | -35.90% | -20.89% | -87.88% | -87.50% | N/A | $2.50 | $1.13 | 50.00% | 10.62% | 0.79 | 613,000 | -19.87% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.86 | -1.67% | -0.37% | 1.67% | -8.49% | -8.45% | -12.28% | 95.64% | 24.98% | -42.43% | $24.61 | $16.51 | 23.36% | 14.23% | 0.55 | 15,600 | 14.71% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 12.61% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.19 | 0 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $11.89 | 2.32% | 2.94% | -15.07% | 25.03% | 41.89% | 87.24% | 59.51% | 34.65% | N/A | $17.28 | $5.76 | 31.19% | 106.42% | 0.43 | 113,000 | -42.05% |
| BUDA | BUDA JUICE INC | $10.66 | 1.52% | 6.60% | 30.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 0.37% | 55.62% | 0.23 | 10,300 | 15.73% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.81 | 2.42% | -3.05% | -13.01% | -27.98% | -53.14% | -70.60% | -61.08% | N/A | N/A | $14.95 | $3.63 | 74.52% | 4.96% | 1.03 | 466,000 | -31.77% |
| KLRS | KALARIS THERAPEUTICS INC | $5.79 | -2.44% | -0.52% | -44.43% | -30.24% | -18.34% | -28.25% | -93.55% | -99.00% | N/A | $11.88 | $2.14 | 51.26% | 170.56% | 1.44 | 23,600 | -38.54% |
| USBC | USBC INC | $0.34 | -3.95% | -1.45% | -14.36% | -48.48% | -72.36% | -42.37% | -99.04% | -88.96% | -95.21% | $5.36 | $0.33 | 93.66% | 4.29% | -40.91 | 224,000 | -11.46% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.95 | 2.60% | -4.13% | -11.63% | -20.68% | -23.67% | -11.83% | 9.72% | N/A | N/A | $6.49 | $3.71 | 39.14% | 6.47% | 0.62 | 2,600 | -39.53% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.30 | -1.52% | 0.00% | -15.03% | -27.37% | -37.20% | -19.75% | -66.58% | N/A | N/A | $3.10 | $1.21 | 58.06% | 7.44% | 1.33 | 36,200 | -12.77% |
| LCUT | LIFETIME BRANDS INC | $5.79 | 3.95% | 23.72% | 78.15% | 48.84% | 51.17% | 20.12% | -0.34% | -60.12% | -61.78% | $5.99 | $2.89 | 3.34% | 100.35% | 0.95 | 164,000 | 7.19% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.56 | 1.14% | -1.93% | 97.78% | 135.76% | 102.27% | 178.13% | -52.28% | -62.37% | 41.83% | $3.92 | $0.82 | 9.18% | 336.81% | 1.28 | 349,000 | -6.93% |
| ACOG | ALPHA COGNITION INC | $5.98 | 0.34% | 11.99% | 3.10% | -8.00% | -19.62% | 17.72% | N/A | N/A | N/A | $11.54 | $3.75 | 48.18% | 59.47% | 1.03 | 56,300 | -68.55% |
| SBFG | SB FINANCIAL GROUP INC | $20.48 | -1.35% | -0.58% | -1.11% | -4.16% | 7.39% | -0.63% | 46.18% | 15.61% | 107.16% | $23.93 | $17.10 | 14.42% | 19.77% | 0.32 | 9,800 | 22.50% |
| IPHA | INNATE PHARMA SA | $1.37 | 1.48% | 9.60% | -16.97% | -24.73% | -31.84% | -23.46% | -56.51% | -70.28% | N/A | $2.63 | $1.17 | 47.91% | 17.09% | 0.62 | 17,300 | 45.38% |
| TLYS | TILLY's INC | $4.20 | 0.00% | 0.00% | 204.35% | 107.92% | 110.00% | 91.78% | -44.88% | -63.73% | -37.87% | $4.48 | $0.57 | 6.15% | 635.55% | 0.96 | 173,000 | -66.60% |
| AGEN | AGENUS INC | $3.33 | -2.06% | -3.20% | -0.30% | 3.10% | -15.48% | 104.29% | -89.39% | -94.52% | -96.11% | $7.34 | $1.38 | 54.63% | 141.30% | 1.74 | 481,000 | 48.00% |
| EMPD | EMPERY DIGITAL INC | $4.22 | -0.24% | 1.20% | 1.93% | -9.25% | -46.17% | -38.09% | -100.00% | N/A | N/A | $44.09 | $3.19 | 90.43% | 32.50% | 1.15 | 1,011,000 | 20.21% |
| EDAP | EDAP TMS SA | $3.39 | -3.97% | -10.08% | -17.32% | -0.29% | 45.49% | 81.28% | -69.40% | -63.07% | -22.95% | $5.05 | $1.21 | 32.87% | 180.17% | 0.44 | 51,000 | 54.55% |
| SILC | SILICOM LTD | $22.18 | 4.13% | 4.18% | 8.20% | 56.09% | 28.65% | 51.71% | -40.65% | -51.24% | -34.18% | $23.10 | $12.44 | 3.98% | 78.30% | 0.80 | 18,700 | -55.48% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | -0.99% | -2.44% | 0.00% | -13.79% | -14.53% | -35.38% | -80.75% | N/A | N/A | $3.70 | $1.97 | 45.95% | 1.52% | 0.46 | 14,100 | 403.57% |
| ATLX | ATLAS LITHIUM CORP | $4.65 | 4.97% | 15.10% | -16.96% | 6.16% | -11.26% | -13.25% | -72.35% | N/A | N/A | $8.25 | $3.54 | 43.64% | 31.36% | 1.42 | 376,000 | 17.87% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | -0.95% | -1.42% | -3.84% | -3.02% | -8.33% | -0.24% | -23.30% | -16.06% | -6.49% | $5.15 | $3.50 | 18.83% | 19.43% | 0.56 | 12,000 | 76.47% |
| GPRO | GOPRO INC | $0.77 | 6.96% | 14.46% | -14.00% | -47.40% | -64.77% | 23.27% | -84.48% | -93.90% | -93.62% | $3.05 | $0.40 | 74.82% | 92.96% | 1.58 | 1,730,000 | -44.07% |
| DMRC | DIGIMARC CORP | $5.69 | 12.45% | 22.10% | 30.50% | -9.97% | -40.85% | -56.70% | -72.08% | -81.57% | -80.65% | $14.64 | $4.07 | 61.13% | 39.80% | 1.84 | 151,000 | -37.08% |
| EML | EASTERN CO | $20.67 | 1.32% | 4.18% | 10.77% | 5.30% | -8.34% | -19.42% | 7.99% | -23.44% | 26.50% | $26.77 | $17.61 | 22.79% | 17.38% | 0.61 | 15,200 | 7.04% |
| EQ | EQUILLIUM INC | $1.97 | -3.43% | -4.37% | 2.60% | 28.76% | 34.01% | 301.22% | 162.67% | -71.82% | N/A | $2.70 | $0.27 | 27.04% | 629.63% | 0.71 | 135,000 | -62.40% |
| TTEC | TTEC HOLDINGS INC | $2.56 | -0.39% | 11.06% | 12.78% | -28.29% | -23.35% | -48.70% | -93.04% | -97.58% | -90.79% | $5.60 | $1.98 | 54.29% | 29.29% | 1.29 | 612,000 | 90.65% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.30 | 15.38% | -12.79% | -30.23% | -31.66% | -57.14% | -54.06% | -82.66% | -97.63% | -95.25% | $0.84 | $0.21 | 64.29% | 46.34% | 1.64 | 8,776,000 | 9.33% |
| ACNT | ASCENT INDUSTRIES CO | $13.10 | -0.38% | 2.02% | -26.24% | -18.43% | 3.89% | 1.39% | 43.96% | 37.78% | 66.03% | $17.92 | $11.46 | 26.90% | 14.31% | 0.40 | 124,000 | 13.76% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.96 | -6.93% | 0.51% | 28.95% | -11.71% | -40.06% | -60.00% | N/A | N/A | N/A | $5.82 | $1.45 | 66.32% | 35.17% | 1.39 | 900 | -87.84% |
| ASRT | ASSERTIO HOLDINGS INC | $19.21 | -3.37% | -1.64% | 63.21% | 110.18% | 40.24% | 90.29% | -79.04% | -50.80% | -97.78% | $20.45 | $7.71 | 6.06% | 149.32% | 1.27 | 127,000 | 12.39% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.39 | 0.00% | 0.00% | 0.48% | 1.07% | 1.46% | 4.21% | N/A | N/A | N/A | $10.40 | $9.91 | 0.12% | 4.84% | -0.01 | 9,400 | 11.90% |
| THRY | THRYV HOLDINGS INC | $2.80 | 1.45% | 7.69% | 4.87% | -50.62% | -76.31% | -78.64% | -87.81% | -88.55% | N/A | $15.49 | $1.91 | 81.92% | 46.60% | 1.23 | 385,000 | -7.89% |
| JLHL | JULONG HOLDING LTD | $5.75 | -0.17% | -2.21% | 2.83% | 48.96% | 28.92% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 48.24% | 112.96% | 1.20 | 21,900 | 812.50% |
| RGP | RESOURCES CONNECTION INC | $3.68 | 0.82% | -1.08% | -0.27% | -27.13% | -24.59% | -44.49% | -78.47% | -73.41% | -75.43% | $6.30 | $3.42 | 41.57% | 7.60% | 0.96 | 260,000 | 55.69% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | -2.40% | 4.27% | -10.29% | -28.24% | -43.52% | -51.00% | -73.30% | -90.54% | N/A | $2.78 | $1.14 | 56.05% | 7.02% | 0.62 | 13,200 | -15.38% |
| OPRX | OPTIMIZERX CORP | $6.56 | 0.00% | -5.75% | -11.23% | -47.18% | -62.73% | -21.25% | -54.41% | -86.43% | N/A | $22.25 | $5.54 | 70.52% | 18.41% | 1.55 | 328,000 | -34.14% |
| ONL | ORION PROPERTIES INC | $2.18 | 0.93% | 7.92% | -13.49% | -3.54% | -18.96% | 6.34% | -67.99% | N/A | N/A | $3.05 | $1.46 | 28.52% | 49.32% | 1.03 | 317,000 | -44.87% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.25 | -0.35% | -4.22% | -7.75% | -14.77% | -17.50% | 17.27% | 45.45% | 104.26% | 197.41% | $24.37 | $12.24 | 29.22% | 40.93% | 0.61 | 34,500 | 41.98% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.19 | 1.71% | -2.46% | -19.59% | -23.72% | -36.02% | -43.60% | -61.86% | -87.92% | N/A | $3.34 | $1.10 | 64.37% | 8.18% | 0.97 | 467,000 | 1.30% |
| FONR | FONAR CORP | $18.59 | 0.05% | 0.27% | 0.16% | 0.38% | 15.68% | 37.30% | 17.07% | -1.85% | 27.24% | $18.86 | $12.00 | 1.43% | 54.92% | 0.38 | 10,200 | -11.30% |
| DOMO | DOMO INC | $2.91 | 1.39% | -12.08% | -25.95% | -64.94% | -81.10% | -64.03% | -79.33% | -94.98% | N/A | $18.49 | $2.73 | 84.26% | 6.59% | 1.97 | 2,295,000 | 85.98% |
| TAVI | TAVIA ACQUISITION CORP | $10.57 | 0.09% | 0.19% | 0.48% | 1.34% | 2.13% | 5.17% | N/A | N/A | N/A | $10.72 | $10.05 | 1.40% | 5.17% | 0.01 | 150 | N/A |
| JYNT | JOINT CORP | $8.60 | 0.23% | 1.42% | 0.47% | -2.82% | -7.53% | -30.48% | -47.46% | -81.50% | 173.89% | $13.47 | $7.50 | 36.15% | 14.67% | 1.36 | 32,000 | -4.76% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.02 | -1.23% | -2.30% | -5.84% | -15.49% | -9.90% | -10.24% | -20.61% | -42.26% | -57.01% | $19.75 | $13.17 | 29.01% | 6.45% | 0.58 | 50,000 | 6.38% |
| HYNE | HOYNE BANCORP INC | $14.96 | 2.26% | 2.40% | 3.03% | 5.43% | N/A | N/A | N/A | N/A | N/A | $15.00 | $13.35 | 0.27% | 12.06% | 0.18 | 61,000 | 486.54% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.76 | 9.30% | -8.52% | -23.89% | -47.49% | 12.57% | 27.46% | -40.79% | -96.61% | -96.90% | $8.51 | $2.33 | 55.82% | 61.37% | 1.02 | 296,000 | 8.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.