Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.43 | 39,000 | 80.56% | 12.78 | 12.00 | 11.48 | 10.65 | 8.51 | 53.83 | 44.51 | 57.26 | 19.71 | 42.75 | 0.42 | 0.39 | 0.03 | 0.28 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.89 | 133,000 | -12.50% | 2.78 | 4.32 | 6.66 | 6.66 | N/A | 35.95 | 27.23 | 21.55 | 80.94 | 58.48 | -1.35 | -1.37 | 0.02 | 1.51 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.10 | 12,700 | -25.73% | 16.97 | 17.18 | 17.07 | 16.87 | 16.67 | 49.59 | 23.93 | 16.96 | 36.15 | 21.89 | -0.08 | -0.04 | -0.04 | 0.33 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.57 | 21,800 | -8.40% | 15.73 | 15.77 | 16.22 | 16.39 | 16.00 | 45.69 | 20.29 | 28.74 | 33.26 | 42.05 | -0.18 | -0.19 | 0.01 | 0.65 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.02 | 5,700 | 23.91% | 3.02 | 3.07 | 2.94 | 3.14 | 3.41 | 50.02 | 36.48 | 21.42 | 51.26 | 26.25 | -0.00 | 0.01 | -0.02 | 0.35 | ||
| SHMD | SCHMID GROUP NV | $3.13 | 173,000 | 929.76% | 2.76 | 2.78 | 2.61 | 2.71 | 2.82 | 60.27 | 38.26 | 26.57 | 27.82 | 14.66 | 0.05 | 0.06 | -0.01 | -0.01 | ||
| TAYD | TAYLOR DEVICES INC | $42.68 | 3,400 | 9.68% | 43.36 | 45.97 | 46.17 | 43.91 | 38.73 | 40.63 | 13.73 | 14.31 | 17.47 | 15.06 | -1.29 | -0.79 | -0.50 | 0.39 | ||
| EML | EASTERN CO | $22.01 | 7,600 | -42.42% | 22.25 | 23.55 | 23.56 | 23.37 | 24.35 | 39.87 | 8.88 | 6.27 | 20.20 | 11.16 | -0.65 | -0.42 | -0.24 | 0.65 | ||
| PLBY | PLAYBOY INC | $1.41 | 185,000 | -6.09% | 1.44 | 1.51 | 1.61 | 1.65 | 1.52 | 37.84 | 21.67 | 29.27 | 62.10 | 69.32 | -0.06 | -0.06 | -0.00 | 1.50 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.99 | 87,000 | 67.31% | 9.90 | 10.46 | 10.65 | 10.69 | 11.04 | 42.31 | 14.96 | 8.53 | 21.50 | 9.98 | -0.33 | -0.24 | -0.08 | 0.79 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.34 | 69,400 | 34.50% | 2.37 | 2.56 | 2.80 | 2.76 | 3.28 | 40.17 | 14.28 | 12.10 | 36.00 | 31.89 | -0.18 | -0.15 | -0.03 | 1.15 | ||
| VRM | VROOM INC | $25.68 | 850 | -52.78% | 25.99 | 26.78 | 27.14 | 27.29 | 24.36 | 46.01 | 33.12 | 22.16 | 42.20 | 29.82 | -0.45 | -0.34 | -0.11 | 1.59 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.70 | 101,000 | 16.09% | 1.83 | 1.84 | 1.85 | 2.01 | 1.49 | 37.55 | 5.67 | 12.59 | 2.89 | 5.93 | -0.04 | -0.02 | -0.02 | -0.45 | ||
| HFFG | HF FOODS GROUP INC | $2.42 | 126,000 | 36.96% | 2.60 | 2.90 | 3.13 | 3.23 | 3.22 | 31.13 | 6.24 | 6.31 | 17.77 | 11.89 | -0.21 | -0.16 | -0.04 | 1.24 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.03 | 1,532,000 | -1.16% | 1.03 | 0.94 | 0.84 | 0.85 | 0.82 | 60.68 | 50.18 | 61.20 | 37.92 | 60.87 | 0.07 | 0.06 | 0.01 | 1.42 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.36 | 449,000 | -18.81% | 2.18 | 2.07 | 2.03 | 2.28 | 1.53 | 67.79 | 79.31 | 80.28 | 76.17 | 82.40 | 0.08 | 0.03 | 0.04 | 0.77 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | 16,675,000 | -22.25% | 0.43 | 0.49 | 0.51 | 0.44 | 0.77 | 37.30 | 6.40 | 7.26 | 4.36 | 3.57 | -0.04 | -0.03 | -0.01 | 0.25 | ||
| NEXM | NEXMETALS MINING CORP | $6.15 | 824,000 | 219.38% | 5.77 | 5.75 | 5.61 | 4.01 | 2.51 | 58.67 | 48.19 | 39.55 | 57.23 | 41.79 | 0.11 | 0.08 | 0.03 | 12.64 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.15 | 55,000 | -19.59% | 9.17 | 9.12 | 8.92 | 9.94 | 12.74 | 50.87 | 42.35 | 51.24 | 15.63 | 33.80 | 0.03 | 0.03 | 0.01 | 0.82 | ||
| DGXX | DIGI POWER X INC | $3.34 | 3,203,000 | 2.73% | 2.83 | 2.63 | 2.57 | 2.54 | 2.11 | 67.68 | 79.67 | 68.58 | 100.00 | 83.76 | 0.15 | 0.06 | 0.09 | 2.31 | ||
| TIL | INSTIL BIO INC | $19.52 | 65,000 | -59.38% | 19.22 | 18.96 | 23.71 | 25.77 | 22.18 | 45.61 | 63.62 | 70.73 | 84.31 | 88.71 | -1.12 | -1.60 | 0.48 | 1.80 | ||
| SKLZ | SKILLZ INC | $7.37 | 48,000 | -17.24% | 7.75 | 7.64 | 7.86 | 7.35 | 6.38 | 42.84 | 25.07 | 36.09 | 4.64 | 17.36 | -0.04 | -0.01 | -0.04 | 2.33 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.59 | 245,000 | -21.73% | 2.67 | 2.51 | 1.91 | 1.69 | 1.77 | 58.30 | 46.63 | 56.33 | 4.80 | 20.92 | 0.21 | 0.24 | -0.03 | 1.14 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.70 | 4,100 | -63.72% | 8.71 | 8.45 | 8.27 | 8.42 | 8.83 | 54.52 | 58.06 | 70.96 | 52.77 | 70.12 | 0.17 | 0.13 | 0.04 | 0.51 | ||
| OSS | ONE STOP SYSTEMS INC | $6.09 | 825,000 | 35.69% | 5.74 | 5.94 | 5.75 | 4.97 | 3.98 | 55.12 | 62.39 | 50.94 | 78.56 | 60.86 | 0.01 | 0.00 | 0.01 | 0.92 | ||
| MBOT | MICROBOT MEDICAL INC | $2.88 | 3,288,000 | 38.09% | 3.11 | 3.18 | 3.37 | 2.97 | 2.45 | 40.45 | 8.49 | 14.78 | 10.27 | 26.37 | -0.11 | -0.08 | -0.03 | 1.24 | ||
| AXR | AMREP CORP | $24.71 | 12,000 | 233.33% | 23.68 | 24.74 | 23.14 | 22.49 | 23.80 | 55.74 | 25.64 | 18.01 | 43.94 | 26.33 | 0.10 | 0.22 | -0.12 | 0.44 | ||
| GORO | GOLD RESOURCE CORP | $0.96 | 6,864,000 | 203.31% | 0.84 | 0.82 | 0.68 | 0.64 | 0.54 | 68.89 | 54.49 | 41.37 | 46.07 | 24.93 | 0.05 | 0.05 | -0.00 | 0.57 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | 673,000 | 157.85% | 2.81 | 2.91 | 2.88 | 2.70 | 2.63 | 40.33 | 14.36 | 8.98 | 15.50 | 9.24 | -0.05 | -0.02 | -0.03 | 1.18 | ||
| MLGO | MICROALGO INC | $10.49 | 211,000 | -27.74% | 10.37 | 10.57 | 9.62 | 16.94 | 92.79 | 51.12 | 44.45 | 36.89 | 54.96 | 46.62 | 0.02 | -0.01 | 0.03 | -0.02 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.21 | 37,800 | 182.09% | 3.03 | 2.99 | 3.08 | 3.77 | 3.40 | 57.08 | 53.08 | 55.05 | 47.75 | 51.18 | 0.02 | -0.02 | 0.04 | 0.67 | ||
| TRUE | TRUECAR INC | $1.48 | 238,000 | -37.04% | 1.62 | 1.88 | 1.98 | 1.86 | 2.11 | 33.15 | 5.85 | 4.84 | 7.03 | 3.36 | -0.17 | -0.12 | -0.05 | 1.43 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.30 | 30,000 | -6.25% | 4.49 | 4.67 | 4.40 | 4.29 | 4.22 | 39.18 | 15.64 | 15.11 | 5.96 | 6.48 | -0.04 | 0.03 | -0.07 | 0.55 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.44 | 778,000 | -11.89% | 2.48 | 2.43 | 2.24 | 2.01 | 1.97 | 51.45 | 53.91 | 68.02 | 31.00 | 60.02 | 0.06 | 0.07 | -0.01 | 1.51 | ||
| GSIT | GSI TECHNOLOGY INC | $4.65 | 208,000 | 60.00% | 4.65 | 4.21 | 3.57 | 3.72 | 3.32 | 60.53 | 70.25 | 75.18 | 27.50 | 41.52 | 0.36 | 0.31 | 0.05 | 1.17 | ||
| ILLR | TRILLER GROUP INC | $0.83 | 201,000 | -22.99% | 0.86 | 0.98 | 0.72 | 0.70 | 1.04 | 48.58 | 23.20 | 24.03 | 19.66 | 21.67 | 0.02 | 0.05 | -0.03 | 0.31 | ||
| GOCO | GOHEALTH INC | $4.52 | 21,000 | -34.38% | 4.62 | 4.64 | 5.05 | 5.46 | 9.27 | 42.29 | 17.20 | 18.49 | 41.23 | 40.63 | -0.14 | -0.14 | 0.00 | 1.36 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.79 | 20,300 | 20.12% | 19.07 | 19.72 | 20.53 | 19.70 | 20.13 | 49.90 | 27.32 | 13.96 | 55.23 | 28.63 | -0.47 | -0.45 | -0.02 | 0.36 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.19 | 757,000 | -40.39% | 1.11 | 1.08 | 1.10 | 1.15 | 1.18 | 59.08 | 65.29 | 72.91 | 68.07 | 77.20 | 0.02 | -0.00 | 0.02 | 0.79 | ||
| EP | EMPIRE PETROLEUM CORP | $3.82 | 26,700 | 18.67% | 4.10 | 4.30 | 4.53 | 4.84 | 5.36 | 39.27 | 17.09 | 15.65 | 16.29 | 17.41 | -0.17 | -0.13 | -0.04 | 1.16 | ||
| DCGO | DOCGO INC | $1.30 | 425,000 | -27.35% | 1.26 | 1.35 | 1.48 | 1.49 | 2.42 | 43.95 | 33.92 | 20.37 | 61.65 | 32.47 | -0.08 | -0.07 | -0.00 | 1.09 | ||
| SRBK | SR BANCORP INC | $14.78 | 24,200 | -36.98% | 14.78 | 14.94 | 14.77 | 14.19 | 13.22 | 48.75 | 22.14 | 13.73 | 29.71 | 13.34 | -0.06 | 0.01 | -0.06 | 0.25 | ||
| APYX | APYX MEDICAL CORP | $3.40 | 425,000 | 205.76% | 2.76 | 2.44 | 2.22 | 2.10 | 1.70 | 80.76 | 92.53 | 94.22 | 98.13 | 97.58 | 0.28 | 0.17 | 0.11 | 1.31 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.32 | 144,000 | 60.00% | 1.31 | 1.34 | 1.47 | 1.53 | 1.86 | 44.32 | 37.68 | 35.72 | 46.68 | 32.87 | -0.05 | -0.05 | 0.00 | 0.38 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.74 | 1,318,000 | -18.29% | 1.69 | 1.53 | 1.78 | 1.12 | 0.82 | 51.74 | 68.29 | 77.84 | 75.31 | 85.07 | 0.01 | -0.04 | 0.05 | 1.20 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.51 | 33,300 | 141.30% | 5.44 | 5.70 | 6.23 | 6.03 | 5.24 | 45.73 | 61.44 | 46.79 | 81.17 | 71.94 | -0.29 | -0.32 | 0.03 | 0.19 | ||
| CLYM | CLIMB BIO INC | $1.88 | 1,595,000 | 167.62% | 1.88 | 2.02 | 2.08 | 1.70 | 1.60 | 45.33 | 48.13 | 41.87 | 69.87 | 56.94 | -0.07 | -0.06 | -0.02 | 0.76 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | 109,000 | 296.36% | 1.29 | 1.33 | 1.38 | 1.54 | N/A | 49.49 | 23.44 | 24.84 | 30.11 | 29.82 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.48 | 86,000 | 65.38% | 3.51 | 3.59 | 3.64 | 3.63 | 3.90 | 38.48 | 23.65 | 22.75 | 51.27 | 45.15 | -0.05 | -0.04 | -0.01 | 0.61 | ||
| JYNT | JOINT CORP | $8.28 | 87,400 | -30.08% | 8.71 | 9.34 | 10.11 | 10.74 | 10.82 | 25.44 | 9.23 | 7.10 | 24.13 | 13.92 | -0.56 | -0.46 | -0.10 | 1.33 | ||
| CLAR | CLARUS CORP | $3.30 | 138,000 | -5.48% | 3.34 | 3.51 | 3.55 | 3.53 | 3.81 | 39.92 | 6.11 | 9.18 | 14.13 | 16.95 | -0.11 | -0.08 | -0.03 | 1.25 | ||
| GAUZ | GAUZY LTD | $6.76 | 24,200 | -36.81% | 6.59 | 6.29 | 5.94 | 6.85 | 8.37 | 59.52 | 81.08 | 84.50 | 67.24 | 73.33 | 0.27 | 0.20 | 0.07 | 0.79 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.53 | 190,000 | 33.80% | 2.53 | 2.52 | 2.65 | 2.64 | 3.21 | 49.35 | 26.48 | 36.92 | 30.57 | 41.42 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| AGEN | AGENUS INC | $3.97 | 356,000 | -7.29% | 4.08 | 4.16 | 4.39 | 4.82 | 3.80 | 41.99 | 31.31 | 34.64 | 51.07 | 62.01 | -0.13 | -0.14 | 0.01 | 1.74 | ||
| BARK | BARK INC | $0.74 | 1,221,000 | 10.10% | 0.79 | 0.81 | 0.84 | 0.91 | 1.24 | 36.89 | 1.64 | 16.69 | 9.76 | 32.11 | -0.02 | -0.02 | -0.01 | 1.49 | ||
| HPAI | HELPORT AI LTD | $3.36 | 6,800 | -46.46% | 3.47 | 3.64 | 3.84 | 4.24 | 5.07 | 27.18 | 12.91 | 12.82 | 38.19 | 45.43 | -0.14 | -0.13 | -0.01 | -0.09 | ||
| SEER | SEER INC | $2.21 | 52,500 | -17.32% | 2.24 | 2.22 | 2.14 | 2.13 | 2.11 | 51.90 | 22.73 | 37.37 | 0.00 | 22.52 | 0.03 | 0.04 | -0.01 | 1.79 | ||
| OVID | OVID THERAPEUTICS INC | $1.75 | 2,512,000 | 26.55% | 1.66 | 1.50 | 1.21 | 0.80 | 0.66 | 60.55 | 55.41 | 56.18 | 18.05 | 20.29 | 0.15 | 0.15 | -0.00 | 0.88 | ||
| MAMO | MASSIMO GROUP | $2.98 | 2,800 | -17.65% | 2.95 | 2.90 | 2.85 | 2.61 | 2.64 | 54.61 | 84.76 | 87.69 | 91.45 | 92.82 | 0.05 | 0.04 | 0.01 | 0.22 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.38 | 429,000 | 0.70% | 1.21 | 1.08 | 0.92 | 0.80 | 0.83 | 76.00 | 78.10 | 80.42 | 95.06 | 93.49 | 0.13 | 0.09 | 0.04 | 0.96 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| RBKB | RHINEBECK BANCORP INC | $11.13 | 10,000 | -30.07% | 11.50 | 11.63 | 12.48 | 12.26 | 11.23 | 33.71 | 30.39 | 44.58 | 48.52 | 61.66 | -0.33 | -0.33 | 0.00 | 0.13 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.16 | 133,000 | 274.65% | 3.14 | 3.11 | 3.21 | 3.11 | 3.24 | 51.11 | 55.67 | 55.44 | 38.75 | 38.86 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.32 | 3,021,000 | -23.17% | 3.60 | 2.61 | 2.13 | 1.80 | 1.22 | 70.81 | 57.31 | 61.00 | 55.91 | 70.21 | 0.67 | 0.45 | 0.22 | 0.41 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.83 | 158,000 | -41.26% | 6.89 | 6.87 | 6.53 | 6.12 | 5.23 | 51.66 | 25.62 | 23.49 | 25.42 | 12.20 | 0.05 | 0.11 | -0.06 | 1.34 | ||
| IRBT | IROBOT CORP | $3.93 | 906,000 | -8.94% | 4.05 | 3.94 | 3.71 | 3.74 | 4.62 | 51.28 | 45.08 | 49.48 | 29.64 | 35.81 | 0.08 | 0.09 | -0.00 | 1.13 | ||
| FTCI | FTC SOLAR INC | $8.17 | 63,000 | -35.71% | 7.74 | 7.55 | 6.61 | 5.68 | 4.56 | 61.81 | 77.64 | 76.97 | 52.36 | 53.17 | 0.36 | 0.35 | 0.01 | 2.07 | ||
| PELI | PELICAN ACQUISITION CORP | $10.10 | 26,000 | 10,300.00% | 10.07 | 10.06 | 10.03 | N/A | N/A | 64.21 | 71.11 | 65.70 | 48.13 | 36.79 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.26 | 81,000 | -49.06% | 2.58 | 2.02 | 2.07 | 2.73 | 3.32 | 77.57 | 85.98 | 90.23 | 95.87 | 98.62 | 0.33 | 0.14 | 0.19 | -0.08 | ||
| DLTH | DULUTH HOLDINGS INC | $3.30 | 39,600 | -18.01% | 3.60 | 3.69 | 3.08 | 2.58 | 2.49 | 45.60 | 11.23 | 13.09 | 9.68 | 5.94 | 0.06 | 0.16 | -0.10 | 1.14 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 73,000 | 19.67% | 1.63 | 1.62 | 1.66 | 1.76 | 2.06 | 48.44 | 49.02 | 53.43 | 57.06 | 64.18 | -0.01 | -0.01 | 0.01 | 0.94 | ||
| QVCGA | QVC GROUP INC | $14.93 | 97,000 | 13.58% | 14.39 | 14.00 | 9.68 | 6.48 | 9.69 | 62.33 | 62.87 | 65.80 | 34.30 | 43.62 | 1.31 | 1.52 | -0.22 | 1.69 | ||
| COYA | COYA THERAPEUTICS INC | $7.20 | 1,443,000 | 4,381.37% | 6.26 | 5.89 | 6.12 | 5.99 | 6.07 | 68.78 | 66.03 | 66.77 | 72.62 | 71.23 | 0.14 | 0.02 | 0.12 | 0.91 | ||
| HQI | HIREQUEST INC | $8.59 | 2,500 | -88.74% | 9.00 | 9.39 | 9.58 | 9.80 | 11.10 | 35.71 | 20.50 | 11.81 | 27.46 | 14.27 | -0.30 | -0.20 | -0.11 | 0.83 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.33 | 1,993,000 | 55.46% | 1.44 | 1.51 | 1.67 | 1.68 | 2.81 | 32.34 | 6.66 | 5.43 | 0.00 | 0.00 | -0.10 | -0.08 | -0.02 | 0.75 | ||
| ULBI | ULTRALIFE CORP | $7.21 | 243,000 | 185.88% | 6.85 | 6.89 | 6.91 | 7.49 | 6.79 | 56.34 | 48.82 | 37.42 | 59.75 | 40.55 | -0.04 | -0.06 | 0.03 | 0.94 | ||
| SERA | SERA PROGNOSTICS INC | $3.15 | 55,500 | 545.35% | 3.15 | 3.14 | 2.92 | 2.62 | 3.53 | 52.80 | 58.78 | 59.17 | 30.38 | 33.36 | 0.04 | 0.05 | -0.02 | 0.82 | ||
| IRD | OPUS GENETICS INC | $2.00 | 636,000 | -10.42% | 1.95 | 1.80 | 1.45 | 1.25 | 1.14 | 70.36 | 73.74 | 74.44 | 42.33 | 45.74 | 0.17 | 0.17 | 0.00 | 0.89 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.11 | 575,000 | 13.64% | 2.11 | 1.94 | 1.85 | 1.75 | 1.83 | 58.23 | 67.62 | 66.22 | 73.05 | 73.82 | 0.10 | 0.07 | 0.02 | 0.74 | ||
| MYPS | PLAYSTUDIOS INC | $0.96 | 131,000 | 22.43% | 0.95 | 0.97 | 0.98 | 1.15 | 1.34 | 45.54 | 25.65 | 21.69 | 64.27 | 38.87 | -0.01 | -0.02 | 0.00 | 1.02 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.03 | 183,000 | -52.47% | 3.63 | 3.63 | 3.27 | 3.34 | 2.57 | 34.09 | 12.91 | 23.14 | 0.00 | 11.11 | 0.02 | 0.11 | -0.09 | 0.37 | ||
| SEAT | VIVID SEATS INC | $11.61 | 261,000 | 50.00% | 13.78 | 15.02 | 16.30 | 25.47 | 47.33 | 26.94 | 6.82 | 3.47 | 11.15 | 5.68 | -1.55 | -1.25 | -0.30 | 1.16 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.94 | 374,000 | 66.22% | 0.88 | 0.82 | 0.75 | 0.75 | 0.99 | 67.71 | 78.46 | 79.90 | 66.38 | 70.96 | 0.05 | 0.04 | 0.01 | 1.57 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.28 | 8,300 | -4.60% | 3.17 | 3.09 | 2.83 | 2.48 | 2.12 | 65.22 | 85.06 | 83.79 | 80.90 | 79.13 | 0.12 | 0.11 | 0.01 | 0.41 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.43 | 7,600 | 55.10% | 42.93 | 43.42 | 49.73 | 49.25 | 48.92 | 32.39 | 2.38 | 11.02 | 14.60 | 36.55 | -2.11 | -2.28 | 0.17 | 0.47 | ||
| SKIL | SKILLSOFT CORP | $13.60 | 44,000 | -27.15% | 14.24 | 13.87 | 14.38 | 15.38 | 19.53 | 45.83 | 35.45 | 51.37 | 38.80 | 58.30 | -0.01 | -0.08 | 0.08 | 1.33 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.64 | 0 | -100.00% | 10.61 | 10.60 | 10.58 | 10.59 | 10.44 | 82.57 | 100.00 | 100.00 | 100.00 | 94.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ASYS | AMTECH SYSTEMS INC | $8.22 | 588,000 | 96.00% | 9.45 | 9.32 | 7.48 | 5.93 | 5.30 | 45.75 | 21.71 | 38.43 | 6.55 | 13.97 | 0.43 | 0.66 | -0.23 | 1.06 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.25 | 70,000 | 25.00% | 7.40 | 7.23 | 7.09 | 6.94 | 6.80 | 50.11 | 39.96 | 45.05 | 34.24 | 46.65 | 0.06 | 0.08 | -0.02 | 0.40 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.73 | 1,600 | -33.33% | 45.98 | 46.20 | 46.65 | 47.09 | 49.18 | 44.57 | 7.41 | 11.07 | 7.13 | 11.54 | -0.22 | -0.19 | -0.03 | 0.11 | ||
| LGCY | LEGACY EDUCATION INC | $9.33 | 63,000 | -13.22% | 9.62 | 10.70 | 11.51 | 11.00 | 9.29 | 33.48 | 5.91 | 8.13 | 19.26 | 18.56 | -0.74 | -0.63 | -0.12 | 0.98 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.00 | 8,700 | -17.92% | 9.08 | 9.14 | 9.09 | 8.41 | 7.97 | 44.62 | 38.35 | 38.20 | 3.15 | 3.30 | -0.03 | 0.01 | -0.03 | 0.12 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.01 | 636,000 | 86.51% | 3.88 | 3.60 | 3.37 | 2.89 | 2.76 | 63.70 | 62.52 | 70.45 | 45.16 | 64.84 | 0.21 | 0.17 | 0.03 | 1.74 | ||
| SRZN | SURROZEN INC | $13.64 | 9,100 | -69.46% | 13.77 | 12.88 | 11.89 | 10.37 | 10.65 | 63.50 | 63.99 | 65.32 | 73.02 | 78.24 | 0.62 | 0.59 | 0.03 | 0.57 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.08 | 18,800 | 13.94% | 3.63 | 3.45 | 2.97 | 2.99 | 2.88 | 75.57 | 95.81 | 96.25 | 100.00 | 98.73 | 0.26 | 0.21 | 0.06 | 1.04 | ||
| LINK | INTERLINK ELECTRONICS INC | $11.77 | 91,000 | -14.95% | 11.83 | 11.84 | 9.60 | 8.08 | 7.35 | 53.72 | 14.07 | 17.03 | 11.53 | 5.49 | 0.40 | 0.73 | -0.33 | 0.41 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 2,600 | -71.11% | 10.14 | 10.14 | 10.12 | 10.09 | N/A | 54.38 | 13.89 | 16.34 | 50.82 | 66.06 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ENTX | ENTERA BIO LTD | $2.54 | 184,000 | -46.67% | 2.19 | 2.01 | 1.96 | 1.96 | 2.03 | 70.37 | 79.05 | 88.06 | 91.16 | 97.05 | 0.16 | 0.07 | 0.09 | 0.61 | ||
| VELO | VELO3D INC | $6.85 | 1,991,000 | 13.97% | 4.64 | 3.87 | 4.17 | 5.78 | 7.74 | 75.39 | 77.13 | 73.20 | 86.99 | 82.84 | 0.44 | 0.07 | 0.37 | 1.61 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.82 | 15,100 | -44.89% | 1.97 | 1.95 | 1.91 | 1.84 | 5.21 | 43.08 | 27.62 | 48.57 | 20.03 | 52.55 | -0.01 | 0.01 | -0.02 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.