Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXR | AMREP CORP | $27.86 | 4,200 | -66.93% | 27.59 | 26.65 | 24.70 | 22.58 | 22.70 | 58.35 | 80.79 | 77.52 | 50.31 | 50.06 | 0.89 | 0.94 | -0.05 | 0.54 | ||
| UIS | UNISYS CORP | $2.06 | 369,000 | -11.30% | 2.11 | 2.21 | 2.35 | 2.58 | 3.28 | 34.24 | 17.15 | 13.27 | 34.39 | 23.37 | -0.09 | -0.08 | -0.01 | 1.51 | ||
| BZUN | BAOZUN INC | $2.52 | 154,000 | -37.65% | 2.28 | 2.32 | 2.52 | 2.69 | 2.98 | 55.82 | 71.24 | 56.97 | 92.94 | 83.83 | -0.04 | -0.08 | 0.04 | 1.40 | ||
| AP | AMPCO PITTSBURGH CORP | $7.17 | 98,000 | -30.99% | 7.04 | 7.63 | 7.63 | 5.71 | 4.23 | 46.59 | 46.65 | 37.22 | 60.35 | 39.26 | -0.30 | -0.21 | -0.09 | 0.86 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.82 | 18,500 | 6.32% | 4.76 | 4.94 | 5.41 | 6.15 | 6.82 | 44.34 | 43.65 | 38.02 | 79.42 | 68.20 | -0.18 | -0.21 | 0.03 | 1.52 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.20 | 35,600 | 71.15% | 8.35 | 8.39 | 8.69 | 7.21 | 7.70 | 62.49 | 67.16 | 38.15 | 80.86 | 49.15 | -0.01 | -0.07 | 0.06 | 0.52 | ||
| SNWV | SANUWAVE HEALTH INC | $16.90 | 45,500 | -10.78% | 18.83 | 20.36 | 23.28 | 27.31 | 31.27 | 18.01 | 10.45 | 12.81 | 1.08 | 0.36 | -1.82 | -1.53 | -0.29 | 0.74 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.47 | 15,100 | -34.06% | 12.33 | 12.45 | 13.47 | 12.26 | 11.18 | 57.39 | 87.00 | 82.39 | 97.75 | 97.92 | -0.12 | -0.34 | 0.22 | 0.76 | ||
| NVNI | NVNI GROUP LTD | $1.57 | 363,000 | 980.36% | 1.23 | 1.27 | 1.48 | 2.26 | 3.76 | 61.52 | 52.28 | 30.09 | 71.42 | 40.58 | -0.07 | -0.11 | 0.04 | 0.96 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.64 | 820,000 | 27.93% | 1.68 | 1.83 | 2.23 | 2.38 | 2.50 | 34.93 | 15.29 | 10.47 | 58.00 | 41.43 | -0.18 | -0.18 | 0.00 | 1.47 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.72 | 601,000 | -37.66% | 1.62 | 1.86 | 2.04 | 1.62 | 1.26 | 42.48 | 29.73 | 19.84 | 75.95 | 47.72 | -0.14 | -0.13 | -0.01 | 0.40 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.85 | 3,300 | -25.00% | 4.19 | 4.42 | 4.55 | 4.40 | 4.06 | 30.19 | 17.79 | 16.58 | 8.82 | 7.33 | -0.20 | -0.13 | -0.07 | 0.51 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $3.84 | 602,000 | 78.64% | 3.90 | 4.84 | 6.53 | 7.19 | 7.28 | 21.26 | 5.83 | 4.40 | 69.71 | 49.92 | -0.86 | -0.86 | 0.00 | 1.12 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.82 | 304,000 | 151.24% | 6.09 | 5.95 | 4.80 | 4.77 | 5.02 | 54.06 | 17.21 | 20.98 | 11.28 | 5.93 | 0.31 | 0.45 | -0.15 | 1.28 | ||
| ALTS | ALT5 SIGMA CORP | $1.14 | 4,156,000 | 169.17% | 1.24 | 1.31 | 1.54 | 1.60 | 3.44 | 37.23 | 24.05 | 20.85 | 6.93 | 2.31 | -0.10 | -0.08 | -0.02 | 1.36 | ||
| SRBK | SR BANCORP INC | $17.24 | 12,900 | -64.46% | 17.02 | 16.87 | 16.95 | 16.44 | 15.46 | 57.89 | 76.92 | 75.52 | 70.95 | 71.16 | 0.07 | 0.03 | 0.04 | 0.25 | ||
| OWLT | OWLET INC | $5.10 | 189,000 | 0.00% | 5.03 | 5.44 | 9.27 | 11.42 | 9.77 | 28.98 | 44.53 | 32.21 | 98.46 | 67.35 | -1.33 | -1.52 | 0.19 | 1.20 | ||
| HQI | HIREQUEST INC | $10.23 | 25,800 | 50.00% | 10.08 | 10.37 | 10.90 | 10.16 | 9.86 | 46.16 | 30.15 | 21.81 | 81.16 | 58.64 | -0.26 | -0.25 | -0.00 | 0.81 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.30 | 35,600 | 11.25% | 18.98 | 19.16 | 19.25 | 19.63 | 22.23 | 51.68 | 54.67 | 52.68 | 84.45 | 74.74 | -0.03 | -0.08 | 0.05 | 0.88 | ||
| WW | WW INTERNATIONAL INC | $14.27 | 169,000 | -44.77% | 15.50 | 18.23 | 20.43 | 23.77 | N/A | 28.84 | 7.89 | 5.77 | 24.60 | 14.01 | -2.20 | -1.79 | -0.41 | 2.00 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.58 | 7,200 | -19.10% | 13.49 | 13.46 | 13.84 | 13.83 | 13.92 | 49.30 | 73.20 | 68.11 | 95.84 | 93.03 | -0.07 | -0.12 | 0.04 | 0.32 | ||
| HUMA | HUMACYTE INC | $0.64 | 4,820,000 | -21.59% | 0.71 | 0.92 | 1.01 | 1.09 | 1.50 | 34.09 | 9.98 | 7.06 | 14.64 | 8.11 | -0.13 | -0.09 | -0.04 | 1.68 | ||
| CCLD | CARECLOUD INC | $3.35 | 416,000 | -22.39% | 3.57 | 3.33 | 2.86 | 2.97 | 2.96 | 53.48 | 67.47 | 75.33 | 10.43 | 18.04 | 0.22 | 0.24 | -0.02 | 1.12 | ||
| FATE | FATE THERAPEUTICS INC | $1.22 | 661,000 | -6.51% | 1.18 | 1.19 | 1.26 | 1.16 | 1.16 | 50.19 | 66.67 | 55.28 | 93.78 | 82.09 | -0.02 | -0.03 | 0.01 | 1.72 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.95 | 100,000 | 369.48% | 7.04 | 8.00 | 8.96 | 8.86 | 8.16 | 26.58 | 5.63 | 5.49 | 6.12 | 12.03 | -0.79 | -0.59 | -0.19 | -0.13 | ||
| SHIM | SHIMMICK CORP | $3.92 | 55,000 | -5.17% | 3.43 | 3.27 | 3.59 | 3.20 | 2.79 | 61.28 | 90.72 | 81.39 | 100.00 | 89.19 | 0.04 | -0.06 | 0.10 | 0.78 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | 1,113,000 | 41.96% | 1.18 | 1.10 | 1.05 | 1.03 | 1.11 | 75.54 | 90.84 | 89.24 | 100.00 | 97.33 | 0.08 | 0.04 | 0.04 | 1.40 | ||
| LPRO | OPEN LENDING CORP | $1.20 | 481,000 | 30.35% | 1.26 | 1.32 | 1.48 | 1.61 | 1.88 | 37.76 | 12.36 | 13.11 | 19.42 | 27.81 | -0.07 | -0.07 | -0.00 | 1.68 | ||
| YRD | YIREN DIGITAL LTD | $1.62 | 85,000 | -18.27% | 1.74 | 2.61 | 3.35 | 3.87 | 4.91 | 17.40 | 3.04 | 2.49 | 15.28 | 10.53 | -0.57 | -0.50 | -0.08 | 1.05 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.43 | 214,000 | -46.77% | 2.37 | 2.43 | 2.35 | 2.37 | 2.33 | 53.40 | 40.14 | 26.04 | 42.74 | 26.26 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| ROC | RANK ONE COMPUTING CORP | $7.31 | 27,400 | -15.17% | 6.97 | 6.67 | N/A | N/A | N/A | 43.25 | 61.95 | 53.33 | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.25 | 111,000 | -8.26% | 1.26 | 1.29 | 1.38 | 1.51 | 1.68 | 45.11 | 22.88 | 20.01 | 49.69 | 45.38 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.65 | 1,663,000 | -43.05% | 0.65 | 0.69 | 0.85 | 1.03 | 1.40 | 36.43 | 31.97 | 21.78 | 88.40 | 57.83 | -0.06 | -0.07 | 0.01 | 1.94 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.42 | 43,000 | -60.55% | 3.41 | 3.42 | 3.40 | 3.15 | 2.70 | 50.56 | 38.52 | 30.20 | 38.11 | 24.68 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| TRAK | REPOSITRAK INC | $7.56 | 105,000 | -1.87% | 7.58 | 7.87 | 9.06 | 11.05 | 13.99 | 36.10 | 46.82 | 40.29 | 96.27 | 81.65 | -0.47 | -0.52 | 0.05 | 0.79 | ||
| NEOV | NEOVOLTA INC | $3.23 | 186,000 | -40.58% | 3.63 | 3.68 | 3.87 | 3.89 | 4.13 | 42.45 | 17.32 | 15.80 | 11.08 | 6.00 | -0.11 | -0.04 | -0.08 | 0.85 | ||
| RFAM | RF ACQUISITION CORP III | $9.86 | 350 | -99.01% | 9.80 | 9.81 | N/A | N/A | N/A | 61.61 | 77.78 | 48.15 | 83.99 | 50.65 | N/A | N/A | N/A | 0.06 | ||
| MTC | MMTEC INC | $5.45 | 30,500 | -27.03% | 5.90 | 5.63 | 4.57 | 3.69 | 2.32 | 51.50 | 28.59 | 29.90 | 14.81 | 7.34 | 0.28 | 0.43 | -0.15 | 0.67 | ||
| CBUS | CIBUS INC | $1.98 | 375,000 | -42.04% | 2.26 | 2.89 | 2.71 | 2.16 | 1.81 | 37.02 | 13.14 | 11.10 | 11.40 | 7.08 | -0.30 | -0.15 | -0.16 | 1.44 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.39 | 536,000 | -51.32% | 2.16 | 2.17 | 2.31 | 2.71 | 2.93 | 58.34 | 69.92 | 45.21 | 96.06 | 62.73 | -0.03 | -0.06 | 0.03 | 1.63 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $22.45 | 19,500 | -7.14% | 19.21 | 20.53 | 24.18 | 30.06 | 34.18 | 53.30 | 82.16 | 63.08 | 98.85 | 99.62 | -1.24 | -1.86 | 0.62 | 0.42 | ||
| NVX | NOVONIX LTD | $0.65 | 486,000 | 32.79% | 0.70 | 0.74 | 0.87 | 1.01 | 1.22 | 37.19 | 25.92 | 21.95 | 64.01 | 58.80 | -0.06 | -0.06 | 0.00 | 1.56 | ||
| DHX | DHI GROUP INC | $3.02 | 234,000 | -10.69% | 2.72 | 2.59 | 2.39 | 2.04 | 2.32 | 66.91 | 89.91 | 84.86 | 100.00 | 94.41 | 0.13 | 0.10 | 0.03 | 0.96 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0 | N/A | 9.80 | 9.80 | N/A | N/A | N/A | 36.09 | 0.00 | 21.61 | 0.00 | 14.46 | N/A | N/A | N/A | -0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.27 | 20,700 | -55.58% | 20.42 | 19.84 | 20.12 | 20.08 | 19.58 | 73.15 | 95.15 | 87.53 | 99.47 | 92.70 | 0.43 | 0.04 | 0.38 | 0.17 | ||
| GOAI | EVA LIVE INC | $4.31 | 94,000 | 136.78% | 3.93 | 4.17 | N/A | N/A | N/A | 38.89 | 20.78 | 17.48 | 79.02 | 68.56 | N/A | N/A | N/A | 1.07 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 2,900 | 141.67% | 9.91 | 9.91 | 9.93 | N/A | N/A | 45.96 | 42.86 | 25.40 | 71.34 | 84.89 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| DERM | JOURNEY MEDICAL CORP | $4.95 | 329,000 | 21.40% | 5.53 | 6.57 | 7.63 | 7.77 | 7.55 | 29.02 | 12.38 | 7.90 | 32.19 | 18.58 | -0.89 | -0.67 | -0.22 | 0.62 | ||
| AMCI | AMC ROBOTICS CORP | $5.98 | 27,700 | -67.41% | 5.97 | 6.81 | 6.49 | 7.11 | 9.52 | 45.45 | 16.95 | 11.37 | 22.15 | 11.94 | -0.31 | -0.17 | -0.15 | 0.23 | ||
| TONX | TON STRATEGY CO | $2.39 | 488,000 | 76.81% | 2.64 | 2.84 | 2.43 | 2.64 | 6.00 | 41.84 | 16.58 | 13.22 | 1.91 | 1.73 | -0.01 | 0.08 | -0.09 | 1.24 | ||
| SRI | STONERIDGE INC | $4.82 | 179,000 | -48.71% | 5.13 | 5.78 | 7.00 | 6.43 | 6.97 | 26.38 | 15.45 | 10.69 | 53.99 | 33.85 | -0.67 | -0.62 | -0.05 | 1.45 | ||
| OIO | OIO GROUP | $3.18 | 111,000 | 30.59% | 3.08 | 3.23 | 3.30 | 3.62 | 3.48 | 48.92 | 38.87 | 26.84 | 48.30 | 25.18 | -0.07 | -0.07 | 0.00 | 0.13 | ||
| SPWR | SUNPOWER INC | $1.25 | 613,000 | -19.87% | 1.25 | 1.26 | 1.45 | 1.55 | 1.63 | 43.77 | 62.15 | 54.34 | 89.75 | 80.07 | -0.05 | -0.06 | 0.02 | 0.79 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.86 | 15,600 | 14.71% | 19.06 | 19.02 | 18.93 | 20.29 | 20.00 | 46.78 | 45.38 | 41.52 | 43.44 | 40.54 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.89 | 113,000 | -42.05% | 11.64 | 12.93 | 12.63 | 10.96 | 9.62 | 44.51 | 19.96 | 11.53 | 40.05 | 22.21 | -0.49 | -0.30 | -0.19 | 0.43 | ||
| BUDA | BUDA JUICE INC | $10.66 | 10,300 | 15.73% | 9.97 | 9.48 | 9.32 | N/A | N/A | 64.30 | 99.37 | 90.12 | 100.00 | 88.52 | 0.37 | 0.22 | 0.15 | 0.23 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.81 | 466,000 | -31.77% | 3.87 | 3.98 | 4.28 | 4.83 | 7.07 | 41.78 | 21.22 | 15.52 | 63.28 | 47.76 | -0.15 | -0.15 | -0.00 | 1.03 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.79 | 23,600 | -38.54% | 5.94 | 7.39 | 8.72 | 8.19 | 5.98 | 31.01 | 14.33 | 10.04 | 40.06 | 25.53 | -1.02 | -0.89 | -0.13 | 1.44 | ||
| USBC | USBC INC | $0.34 | 224,000 | -11.46% | 0.36 | 0.37 | 0.42 | 0.57 | 1.11 | 42.10 | 24.29 | 21.90 | 68.65 | 60.44 | -0.02 | -0.02 | 0.00 | -40.91 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.95 | 2,600 | -39.53% | 4.09 | 4.30 | 4.53 | 4.80 | 5.17 | 29.99 | 19.30 | 14.68 | 10.63 | 3.54 | -0.19 | -0.15 | -0.04 | 0.62 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.30 | 36,200 | -12.77% | 1.30 | 1.30 | 1.44 | 1.65 | 1.86 | 44.65 | 61.44 | 45.45 | 91.46 | 69.41 | -0.05 | -0.06 | 0.01 | 1.33 | ||
| LCUT | LIFETIME BRANDS INC | $5.79 | 164,000 | 7.19% | 5.20 | 4.46 | 3.83 | 3.84 | 3.93 | 70.39 | 91.45 | 90.30 | 52.36 | 61.47 | 0.55 | 0.42 | 0.13 | 0.95 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.56 | 349,000 | -6.93% | 3.56 | 3.08 | 2.22 | 1.91 | 1.82 | 66.49 | 71.31 | 71.65 | 21.29 | 19.83 | 0.42 | 0.45 | -0.03 | 1.28 | ||
| ACOG | ALPHA COGNITION INC | $5.98 | 56,300 | -68.55% | 5.56 | 5.69 | 5.58 | 5.78 | 7.14 | 57.83 | 63.74 | 49.05 | 89.39 | 64.82 | -0.02 | -0.04 | 0.02 | 1.03 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.48 | 9,800 | 22.50% | 20.61 | 20.39 | 21.09 | 21.39 | 20.61 | 47.48 | 61.60 | 76.30 | 71.50 | 83.23 | -0.05 | -0.15 | 0.10 | 0.32 | ||
| IPHA | INNATE PHARMA SA | $1.37 | 17,300 | 45.38% | 1.29 | 1.38 | 1.58 | 1.71 | 1.85 | 45.85 | 49.84 | 37.32 | 98.44 | 92.70 | -0.09 | -0.10 | 0.01 | 0.62 | ||
| TLYS | TILLY's INC | $4.20 | 173,000 | -66.60% | 4.08 | 3.25 | 2.17 | 1.91 | 1.79 | 84.41 | 84.59 | 83.80 | 12.92 | 27.74 | 0.66 | 0.62 | 0.04 | 0.96 | ||
| AGEN | AGENUS INC | $3.33 | 481,000 | 48.00% | 3.47 | 3.42 | 3.21 | 3.55 | 4.14 | 48.51 | 37.01 | 35.22 | 18.35 | 17.48 | 0.04 | 0.07 | -0.03 | 1.74 | ||
| EMPD | EMPERY DIGITAL INC | $4.22 | 1,011,000 | 20.21% | 4.23 | 4.34 | 4.22 | 4.55 | 6.41 | 48.85 | 30.30 | 27.11 | 32.66 | 28.46 | -0.00 | 0.02 | -0.03 | 1.15 | ||
| EDAP | EDAP TMS SA | $3.39 | 51,000 | 54.55% | 3.67 | 3.86 | 4.17 | 3.52 | 2.72 | 35.26 | 41.27 | 45.04 | 31.23 | 39.64 | -0.18 | -0.14 | -0.04 | 0.44 | ||
| SILC | SILICOM LTD | $22.18 | 18,700 | -55.48% | 20.62 | 19.91 | 19.49 | 17.09 | 16.80 | 62.16 | 70.20 | 60.44 | 64.48 | 56.18 | 0.63 | 0.42 | 0.20 | 0.80 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 14,100 | 403.57% | 2.02 | 2.06 | 2.05 | 2.19 | 2.35 | 42.65 | 3.92 | 4.62 | 33.62 | 28.56 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| ATLX | ATLAS LITHIUM CORP | $4.65 | 376,000 | 17.87% | 4.21 | 4.58 | 4.92 | 4.85 | 4.95 | 51.27 | 43.63 | 28.15 | 88.94 | 62.49 | -0.19 | -0.21 | 0.02 | 1.42 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | 12,000 | 76.47% | 4.21 | 4.22 | 4.37 | 4.33 | 4.32 | 42.71 | 48.48 | 48.35 | 64.63 | 67.00 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| GPRO | GOPRO INC | $0.77 | 1,730,000 | -44.07% | 0.69 | 0.71 | 0.89 | 1.23 | 1.41 | 49.61 | 82.33 | 65.49 | 92.12 | 89.98 | -0.05 | -0.07 | 0.02 | 1.58 | ||
| DMRC | DIGIMARC CORP | $5.69 | 151,000 | -37.08% | 4.86 | 5.35 | 5.30 | 6.40 | 8.49 | 56.77 | 38.00 | 23.91 | 51.39 | 31.45 | -0.11 | -0.12 | 0.01 | 1.84 | ||
| EML | EASTERN CO | $20.67 | 15,200 | 7.04% | 20.29 | 20.12 | 19.15 | 19.20 | 21.14 | 60.33 | 54.96 | 46.96 | 36.90 | 24.93 | 0.35 | 0.37 | -0.02 | 0.61 | ||
| EQ | EQUILLIUM INC | $1.97 | 135,000 | -62.40% | 1.99 | 2.04 | 1.77 | 1.45 | 1.26 | 51.25 | 36.67 | 28.42 | 31.26 | 20.43 | 0.05 | 0.08 | -0.03 | 0.71 | ||
| TTEC | TTEC HOLDINGS INC | $2.56 | 612,000 | 90.65% | 2.48 | 2.70 | 2.71 | 3.03 | 3.52 | 48.36 | 28.50 | 21.29 | 34.53 | 24.58 | -0.07 | -0.04 | -0.02 | 1.29 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.30 | 8,776,000 | 9.33% | 0.31 | 0.35 | 0.38 | 0.41 | 0.49 | 40.21 | 31.18 | 20.00 | 30.91 | 12.50 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.10 | 124,000 | 13.76% | 12.89 | 12.85 | 15.21 | 15.23 | 13.86 | 39.25 | 75.82 | 80.54 | 93.25 | 96.74 | -0.61 | -0.81 | 0.20 | 0.40 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.96 | 900 | -87.84% | 2.02 | 1.99 | 1.91 | 2.13 | 2.77 | 50.15 | 38.47 | 34.54 | 25.49 | 21.88 | 0.03 | 0.03 | -0.00 | 1.39 | ||
| ASRT | ASSERTIO HOLDINGS INC | $19.21 | 127,000 | 12.39% | 17.78 | 14.95 | 13.15 | 12.02 | 11.84 | 73.82 | 88.43 | 85.63 | 71.88 | 75.74 | 2.03 | 1.51 | 0.53 | 1.27 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.39 | 9,400 | 11.90% | 10.39 | 10.38 | 10.35 | 10.32 | 10.26 | 61.45 | 83.33 | 91.67 | 54.85 | 77.42 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| THRY | THRYV HOLDINGS INC | $2.80 | 385,000 | -7.89% | 2.71 | 2.82 | 3.47 | 4.64 | 8.36 | 44.66 | 47.88 | 32.26 | 95.29 | 73.03 | -0.23 | -0.28 | 0.06 | 1.23 | ||
| JLHL | JULONG HOLDING LTD | $5.75 | 21,900 | 812.50% | 5.62 | 5.73 | 5.30 | 4.59 | N/A | 52.74 | 71.33 | 77.53 | 78.58 | 81.51 | 0.11 | 0.12 | -0.01 | 1.20 | ||
| RGP | RESOURCES CONNECTION INC | $3.68 | 260,000 | 55.69% | 3.70 | 3.66 | 3.90 | 4.39 | 4.70 | 46.02 | 48.28 | 55.27 | 68.21 | 73.90 | -0.05 | -0.08 | 0.02 | 0.96 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | 13,200 | -15.38% | 1.22 | 1.26 | 1.38 | 1.58 | 1.87 | 39.59 | 47.55 | 41.52 | 89.41 | 80.75 | -0.05 | -0.05 | 0.01 | 0.62 | ||
| OPRX | OPTIMIZERX CORP | $6.56 | 328,000 | -34.14% | 6.58 | 6.53 | 8.25 | 11.03 | 13.80 | 42.57 | 34.84 | 34.01 | 66.56 | 65.75 | -0.46 | -0.60 | 0.14 | 1.55 | ||
| ONL | ORION PROPERTIES INC | $2.18 | 317,000 | -44.87% | 2.03 | 2.19 | 2.35 | 2.28 | 2.44 | 48.04 | 53.04 | 37.57 | 100.00 | 82.28 | -0.09 | -0.10 | 0.01 | 1.03 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.25 | 34,500 | 41.98% | 17.77 | 17.61 | 18.64 | 19.43 | 19.11 | 39.87 | 39.88 | 48.34 | 44.63 | 57.51 | -0.29 | -0.33 | 0.04 | 0.61 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.19 | 467,000 | 1.30% | 1.20 | 1.27 | 1.46 | 1.56 | 1.85 | 37.91 | 21.67 | 13.23 | 68.47 | 37.51 | -0.09 | -0.09 | -0.00 | 0.97 | ||
| FONR | FONAR CORP | $18.59 | 10,200 | -11.30% | 18.51 | 18.48 | 18.55 | 17.15 | 16.30 | 60.29 | 89.25 | 86.74 | 89.29 | 86.60 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| DOMO | DOMO INC | $2.91 | 2,295,000 | 85.98% | 3.22 | 3.75 | 4.38 | 6.97 | 10.88 | 32.62 | 5.64 | 4.08 | 5.82 | 4.19 | -0.46 | -0.41 | -0.04 | 1.97 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.57 | 150 | N/A | 10.55 | 10.54 | 10.52 | 10.47 | 10.39 | 68.96 | 100.00 | 96.30 | 95.07 | 86.66 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JYNT | JOINT CORP | $8.60 | 32,000 | -4.76% | 8.49 | 8.46 | 8.97 | 8.88 | 9.56 | 49.42 | 58.95 | 51.53 | 78.25 | 85.95 | -0.08 | -0.14 | 0.06 | 1.36 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.02 | 50,000 | 6.38% | 14.28 | 14.21 | 14.95 | 15.52 | 15.86 | 37.23 | 48.60 | 48.43 | 37.26 | 51.49 | -0.22 | -0.25 | 0.03 | 0.58 | ||
| HYNE | HOYNE BANCORP INC | $14.96 | 61,000 | 486.54% | 14.65 | 14.49 | 14.45 | N/A | N/A | 61.32 | 76.55 | 62.32 | 66.26 | 51.27 | 0.07 | 0.04 | 0.03 | 0.18 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.76 | 296,000 | 8.03% | 3.71 | 4.29 | 5.40 | 5.84 | 4.67 | 41.27 | 38.65 | 25.41 | 95.21 | 63.41 | -0.58 | -0.55 | -0.03 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.