Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | BLOCK INC | $79.02 | 1.59% | 9.34% | 4.22% | 13.85% | 56.57% | 20.26% | 37.64% | -56.14% | N/A | $99.26 | $44.27 | 20.39% | 78.50% | 2.22 | 5,428,000 | 1.95% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $260.50 | 1.37% | 0.83% | 4.71% | 7.41% | 31.88% | 71.15% | 115.77% | 61.84% | 774.75% | $261.47 | $152.27 | 0.37% | 71.08% | 0.81 | 1,383,000 | -1.21% |
| DHI | HORTON D R INC | $161.16 | -6.05% | -4.90% | -12.43% | 23.05% | 33.40% | -12.96% | 124.11% | 112.72% | 427.01% | $195.50 | $110.44 | 17.57% | 45.93% | 1.02 | 6,068,000 | 206.31% |
| BKR | BAKER HUGHES CO | $48.58 | -1.02% | -0.29% | 6.44% | 24.28% | 36.04% | 27.98% | 112.33% | 274.56% | N/A | $50.93 | $33.60 | 4.61% | 44.58% | 0.89 | 4,878,000 | -9.18% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $225.01 | -7.34% | -4.68% | 18.90% | 51.63% | 227.72% | 112.01% | 318.55% | 346.01% | 375.81% | $264.83 | $63.19 | 15.04% | 256.08% | 1.25 | 10,011,000 | 91.41% |
| F | FORD MOTOR CO | $11.92 | -6.14% | -0.33% | 1.97% | 2.85% | 29.00% | 13.63% | -2.30% | 64.87% | -19.19% | $12.80 | $8.44 | 6.88% | 41.22% | 1.24 | 154,311,000 | 71.22% |
| TCOM | TRIPCOM GROUP LTD | $71.62 | 0.32% | -4.76% | -1.92% | 16.53% | 33.74% | 4.78% | 152.81% | 120.57% | 104.22% | $78.65 | $51.35 | 8.94% | 39.47% | 0.96 | 1,040,000 | -42.13% |
| EXC | EXELON CORP | $46.79 | 2.41% | 3.95% | 8.76% | 8.39% | 4.70% | 18.34% | 26.60% | 23.62% | 55.29% | $48.11 | $35.94 | 2.74% | 30.19% | 0.39 | 6,846,000 | 8.84% |
| BIDU | BAIDU INC | $138.94 | -4.12% | 5.44% | 27.88% | 54.74% | 74.20% | 21.38% | 15.36% | 9.96% | -4.03% | $149.51 | $74.71 | 7.07% | 85.97% | 1.17 | 4,040,000 | -32.73% |
| AMP | AMERIPRISE FINANCIAL INC | $497.79 | 0.81% | 1.33% | 1.09% | -7.20% | 16.32% | 3.59% | 83.11% | 201.89% | 345.01% | $582.05 | $396.14 | 14.48% | 25.66% | 1.22 | 248,000 | -29.34% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.05 | 1.24% | 7.02% | 6.70% | 1.23% | 8.37% | 14.14% | 69.08% | 184.34% | 45.36% | $88.07 | $69.24 | 4.56% | 21.39% | 0.88 | 5,923,000 | 16.89% |
| SLB | SCHLUMBERGER LIMITED | $34.41 | -0.52% | 0.12% | -3.83% | -1.55% | 3.83% | -24.52% | -19.21% | 115.74% | -54.33% | $45.12 | $31.11 | 23.73% | 10.61% | 0.90 | 18,079,000 | -3.05% |
| ZS | ZSCALER INC | $292.75 | -4.09% | -2.31% | 3.96% | -7.20% | 62.59% | 70.07% | 72.11% | 98.23% | N/A | $318.46 | $164.78 | 8.07% | 77.66% | 1.67 | 1,781,000 | 85.71% |
| IMO | IMPERIAL OIL LTD | $90.75 | -0.33% | 0.01% | 3.81% | 13.23% | 46.61% | 14.57% | 92.27% | 651.86% | 170.17% | $96.09 | $58.76 | 5.56% | 54.44% | 0.74 | 220,000 | -24.66% |
| WBD | WARNER BROS DISCOVERY INC | $18.60 | -2.52% | -4.76% | 50.61% | 68.78% | 129.91% | 140.93% | 55.26% | -16.18% | -33.60% | $20.24 | $7.25 | 8.10% | 156.55% | 1.34 | 18,872,000 | 7.73% |
| HMC | HONDA MOTOR CO LTD | $31.74 | -0.53% | 3.05% | -8.92% | 9.03% | 25.26% | -1.03% | 42.27% | 27.93% | -1.58% | $34.89 | $23.41 | 9.03% | 35.58% | 0.77 | 921,000 | 17.32% |
| GWW | WW GRAINGER INC | $958.82 | -0.01% | 0.61% | -3.91% | -7.27% | 3.79% | -6.26% | 91.41% | 154.73% | 320.83% | $1.23k | $893.99 | 21.90% | 7.25% | 0.78 | 217,000 | -29.77% |
| PAYX | PAYCHEX INC | $127.02 | 2.13% | 0.21% | -6.21% | -12.80% | -9.59% | -7.58% | 15.90% | 57.75% | 156.76% | $161.24 | $119.02 | 21.22% | 6.72% | 0.84 | 2,437,000 | -17.00% |
| OKE | ONEOK INC | $72.45 | -0.38% | -0.71% | 1.53% | -9.63% | -10.46% | -23.61% | 32.86% | 160.52% | 86.39% | $118.07 | $70.63 | 38.64% | 2.58% | 0.98 | 2,926,000 | -5.37% |
| CBRE | CBRE GROUP INC | $152.69 | -0.54% | -3.09% | -6.62% | 7.12% | 30.34% | 28.07% | 119.92% | 211.93% | 372.43% | $167.56 | $108.45 | 8.87% | 40.79% | 1.14 | 1,008,000 | -12.80% |
| FERG | FERGUSON ENTERPRISES INC | $231.01 | -1.48% | 2.86% | -2.80% | 3.51% | 51.81% | 18.52% | 111.43% | N/A | N/A | $243.40 | $146.00 | 5.09% | 58.23% | 0.99 | 642,000 | -55.29% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $945.49 | -2.34% | 2.70% | 9.39% | 27.57% | 93.50% | 1.64% | 160.75% | 216.94% | 1,619.07% | $986.63 | $438.86 | 4.17% | 115.44% | 2.09 | 423,000 | -35.12% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.46 | -0.62% | -1.23% | -5.30% | -4.05% | 0.56% | 0.91% | 10.05% | -16.37% | -36.86% | $15.69 | $12.80 | 7.84% | 12.97% | 0.35 | 2,806,000 | -17.69% |
| FICO | FAIR ISAAC CORP | $1,879.55 | 1.59% | 25.59% | 22.19% | 0.52% | 9.71% | -3.86% | 367.32% | 321.01% | 2,053.22% | $2.40k | $1.30k | 21.77% | 44.58% | 1.20 | 363,000 | -24.69% |
| EW | EDWARDS LIFESCIENCES CORP | $76.72 | 0.21% | -1.35% | -4.35% | 0.04% | 11.19% | 18.87% | -8.92% | -5.87% | 216.85% | $83.00 | $64.89 | 7.57% | 18.23% | 0.88 | 2,994,000 | 3.89% |
| WCN | WASTE CONNECTIONS INC | $173.46 | -0.40% | -1.33% | -2.76% | -4.80% | -6.11% | -1.84% | 33.46% | 67.24% | 416.25% | $201.66 | $169.36 | 13.98% | 2.42% | 0.50 | 738,000 | -26.79% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.33 | -0.15% | -4.06% | -0.11% | 4.57% | 16.98% | -18.92% | -35.06% | 340.95% | -36.95% | $55.24 | $34.79 | 17.94% | 30.31% | 0.93 | 8,614,000 | -35.04% |
| CTVA | CORTEVA INC | $65.61 | 2.04% | -2.99% | -10.06% | -14.32% | 18.07% | 14.18% | 7.86% | 114.90% | N/A | $77.41 | $53.40 | 15.24% | 22.87% | 0.70 | 4,409,000 | -10.93% |
| KR | KROGER CO | $66.88 | 3.21% | -0.79% | -1.65% | -6.40% | 0.63% | 19.51% | 55.53% | 96.53% | 78.30% | $74.90 | $54.88 | 10.71% | 21.87% | 0.16 | 6,766,000 | -20.31% |
| HEI | HEICO CORP | $316.99 | -1.56% | -1.81% | -0.12% | -2.62% | 34.07% | 22.82% | 114.20% | 186.92% | 1,136.26% | $338.92 | $216.68 | 6.47% | 46.29% | 0.88 | 417,000 | 163.92% |
| MSCI | MSCI INC | $569.11 | 0.76% | 0.30% | -0.95% | -3.21% | 12.35% | -2.63% | 35.55% | 66.01% | 859.39% | $642.45 | $486.74 | 11.42% | 16.92% | 1.16 | 324,000 | -18.39% |
| FER | FERROVIAL SE | $60.36 | 0.17% | 3.00% | 7.71% | 14.93% | 48.52% | 48.71% | N/A | N/A | N/A | $60.47 | $37.93 | 0.17% | 59.14% | 0.58 | 921,000 | 9.38% |
| PCG | PG&E CORP | $16.20 | 1.00% | 7.43% | 11.26% | 18.77% | 0.75% | -17.81% | 8.51% | 57.89% | -69.28% | $21.72 | $12.97 | 25.41% | 24.90% | 0.68 | 34,725,000 | 18.24% |
| FANG | DIAMONDBACK ENERGY INC | $148.91 | -0.13% | 4.06% | 8.47% | 7.97% | 19.58% | -25.36% | 4.55% | 405.29% | 102.19% | $197.68 | $114.00 | 24.67% | 30.62% | 1.01 | 1,358,000 | -42.92% |
| ETR | ENTERGY CORP | $95.98 | -1.54% | 2.99% | 10.54% | 17.45% | 20.97% | 46.65% | 89.63% | 83.34% | 187.45% | $98.58 | $64.38 | 2.64% | 49.09% | 0.47 | 3,571,000 | -13.37% |
| CPRT | COPART INC | $44.23 | -0.49% | -1.65% | -9.27% | -9.42% | -18.42% | -16.17% | 61.31% | 58.93% | 915.61% | $64.38 | $44.12 | 31.30% | 0.25% | 1.01 | 5,298,000 | -38.24% |
| EBAY | EBAY INC | $93.04 | 1.38% | 2.30% | 0.02% | 22.57% | 52.05% | 39.34% | 147.78% | 82.65% | 262.31% | $101.15 | $56.33 | 8.02% | 65.17% | 0.92 | 6,001,000 | -1.22% |
| AME | AMETEK INC | $181.42 | -0.86% | -3.50% | -3.84% | -0.52% | 18.32% | 8.93% | 56.01% | 70.28% | 228.96% | $198.33 | $145.02 | 8.53% | 25.10% | 0.87 | 1,283,000 | -5.66% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $237.89 | -3.69% | -6.34% | -17.41% | -15.90% | 11.56% | 1.02% | N/A | N/A | N/A | $313.69 | $196.88 | 24.16% | 20.83% | 1.08 | 6,666,000 | 108.38% |
| FNV | FRANCO NEVADA CORP | $217.36 | -1.99% | -2.49% | 10.18% | 31.42% | 49.44% | 80.53% | 80.89% | 60.26% | 348.63% | $225.63 | $112.70 | 3.67% | 92.87% | 0.50 | 760,000 | 2.15% |
| WDC | WESTERN DIGITAL CORP | $119.93 | -4.27% | -0.11% | 28.56% | 83.90% | 284.88% | 80.51% | 235.56% | 219.39% | 41.95% | $137.40 | $28.83 | 12.71% | 315.99% | 1.51 | 13,667,000 | 9.68% |
| RMD | RESMED INC | $283.28 | 0.68% | 3.49% | 1.37% | 10.48% | 33.00% | 21.95% | 27.37% | 65.95% | 423.91% | $293.81 | $199.92 | 3.58% | 41.70% | 0.83 | 532,000 | -40.76% |
| CCI | CROWN CASTLE INC | $95.14 | 1.22% | -1.40% | 1.34% | -6.59% | -3.13% | -14.44% | -29.18% | -42.31% | 17.10% | $115.89 | $84.20 | 17.90% | 12.99% | 0.54 | 2,937,000 | 77.36% |
| STLA | STELLANTIS NV | $10.85 | 0.56% | 16.17% | 21.09% | 10.71% | 17.17% | -18.73% | -9.05% | -13.82% | -26.79% | $14.28 | $8.39 | 24.02% | 29.27% | 1.31 | 22,631,000 | 38.05% |
| YUM | YUM BRANDS INC | $146.72 | -1.38% | -3.47% | -0.86% | -2.42% | 1.24% | 7.98% | 34.69% | 56.28% | 116.69% | $163.30 | $122.13 | 10.15% | 20.13% | 0.60 | 1,657,000 | 51.05% |
| UI | UBIQUITI INC | $671.82 | 1.18% | 1.70% | 15.13% | 60.76% | 138.69% | 200.15% | 123.00% | 266.11% | 1,784.49% | $689.36 | $230.98 | 2.54% | 190.86% | 1.25 | 133,000 | -30.37% |
| KMB | KIMBERLY CLARK CORP | $122.33 | 1.48% | -1.62% | -5.74% | -7.08% | -9.08% | -13.11% | 11.63% | -18.91% | 9.19% | $150.45 | $119.63 | 18.69% | 2.26% | 0.22 | 2,254,000 | 5.18% |
| TGT | TARGET CORP | $89.27 | 0.35% | -0.48% | -2.44% | -12.14% | -5.41% | -40.09% | -41.40% | -44.44% | 13.63% | $161.50 | $86.30 | 44.72% | 3.44% | 0.95 | 5,768,000 | -28.11% |
| SYM | SYMBOTIC INC | $68.42 | 0.85% | 26.94% | 43.75% | 44.71% | 268.64% | 188.45% | 443.02% | N/A | N/A | $71.29 | $16.32 | 4.03% | 319.29% | 1.30 | 2,254,000 | -9.62% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.16 | 0.58% | -2.49% | -2.16% | -8.94% | 6.23% | 14.78% | 97.31% | 123.64% | N/A | $100.67 | $73.40 | 12.43% | 20.11% | 0.65 | 1,914,000 | 2.63% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.52 | -1.61% | -3.52% | 0.41% | -2.15% | 4.40% | -10.51% | 45.55% | 41.19% | 90.22% | $95.22 | $74.67 | 15.44% | 7.83% | 0.54 | 2,357,000 | -36.86% |
| HLN | HALEON PLC | $8.82 | 0.34% | -1.67% | -9.45% | -13.10% | -4.85% | -12.06% | 44.83% | N/A | N/A | $11.42 | $8.71 | 22.77% | 1.26% | 0.32 | 8,686,000 | 3.99% |
| VMC | VULCAN MATERIALS CO | $300.90 | -1.24% | -2.18% | 0.67% | 12.70% | 31.67% | 26.41% | 91.06% | 105.42% | 218.58% | $309.17 | $215.08 | 2.67% | 39.90% | 0.92 | 636,000 | 21.61% |
| HSY | HERSHEY CO | $194.39 | -0.40% | 3.92% | 3.66% | 10.73% | 19.55% | 3.66% | -11.85% | 35.55% | 103.19% | $208.03 | $140.13 | 6.56% | 38.72% | 0.26 | 1,418,000 | 1.79% |
| TEAM | ATLASSIAN CORP | $150.12 | -0.05% | -6.00% | -13.07% | -30.52% | -19.55% | -10.39% | -34.23% | -22.23% | N/A | $326.00 | $146.16 | 53.95% | 2.71% | 1.71 | 2,927,000 | -25.27% |
| A | AGILENT TECHNOLOGIES INC | $138.56 | -2.15% | 7.95% | 8.14% | 16.19% | 33.76% | -3.70% | 8.73% | 33.38% | 289.87% | $153.84 | $96.43 | 9.93% | 43.69% | 1.03 | 1,445,000 | -5.18% |
| TKO | TKO GROUP HOLDINGS INC | $197.96 | -0.10% | -1.98% | -1.25% | 12.26% | 40.22% | 56.95% | N/A | N/A | N/A | $212.49 | $114.01 | 6.84% | 73.63% | 0.79 | 1,155,000 | -26.57% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | -2.41% | -5.90% | -2.05% | -1.13% | 17.94% | 0.00% | -13.63% | 4.37% | 35.92% | $5.65 | $3.75 | 6.90% | 40.27% | 0.67 | 380,000 | 25.83% |
| CCL | CARNIVAL CORP | $28.71 | -1.31% | -0.69% | -9.03% | -2.05% | 74.74% | 59.41% | 324.70% | 79.55% | -41.71% | $32.80 | $15.07 | 12.47% | 90.51% | 1.94 | 24,054,000 | 10.83% |
| ROK | ROCKWELL AUTOMATION INC | $344.22 | -1.25% | -1.52% | -0.13% | 1.56% | 51.23% | 28.82% | 52.71% | 45.60% | 233.81% | $360.92 | $215.00 | 4.63% | 60.10% | 1.12 | 622,000 | -18.16% |
| RDDT | REDDIT INC | $205.92 | 1.12% | -10.47% | -10.46% | 34.26% | 121.42% | 192.33% | N/A | N/A | N/A | $282.95 | $69.30 | 27.22% | 197.14% | 2.03 | 3,696,000 | -16.32% |
| SYY | SYSCO CORP | $79.95 | -1.09% | -2.90% | -1.96% | 4.22% | 15.10% | 6.99% | 10.75% | 20.62% | 97.12% | $83.47 | $67.12 | 4.22% | 19.12% | 0.69 | 3,385,000 | 53.65% |
| MLM | MARTIN MARIETTA MATERIALS INC | $629.61 | -1.02% | -0.11% | 0.40% | 13.18% | 36.93% | 21.39% | 96.60% | 137.80% | 294.15% | $640.00 | $441.95 | 1.62% | 42.46% | 0.99 | 254,000 | -2.31% |
| CHTR | CHARTER COMMUNICATIONS INC | $276.48 | -2.21% | 0.50% | 4.77% | -32.29% | -16.95% | -14.82% | -11.53% | -55.67% | 49.45% | $437.06 | $251.80 | 36.74% | 9.80% | 0.84 | 1,425,000 | 7.30% |
| CCJ | CAMECO CORP | $86.45 | 1.34% | 3.09% | 11.92% | 14.98% | 132.64% | 68.13% | 223.78% | 785.76% | 522.39% | $89.13 | $35.00 | 3.01% | 147.00% | 1.25 | 3,808,000 | -36.67% |
| ONC | BEONE MEDICINES LTD | $341.62 | -0.84% | 0.27% | -1.39% | 41.76% | 54.90% | 40.57% | 153.30% | 14.81% | N/A | $355.30 | $170.99 | 3.85% | 99.79% | 0.97 | 150,000 | -10.18% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.81 | 0.96% | 0.31% | 2.43% | 8.34% | 21.83% | 16.93% | 108.95% | 252.60% | 185.31% | $135.17 | $104.93 | 1.01% | 27.52% | 0.68 | 1,333,000 | -8.32% |
| GFI | GOLD FIELDS LTD | $41.85 | -1.46% | -0.26% | 17.52% | 68.61% | 105.35% | 172.64% | 388.33% | 252.87% | 1,333.22% | $43.13 | $12.98 | 2.97% | 222.42% | 0.46 | 2,605,000 | 15.37% |
| CAH | CARDINAL HEALTH INC | $156.65 | 0.94% | -0.20% | 4.24% | -6.55% | 24.64% | 40.17% | 129.62% | 232.24% | 102.00% | $168.44 | $106.98 | 7.00% | 46.43% | 0.48 | 1,316,000 | -7.65% |
| ALC | ALCON INC | $75.37 | -1.89% | 1.15% | -5.75% | -13.17% | -9.17% | -21.02% | 28.75% | 29.55% | N/A | $99.20 | $73.22 | 24.02% | 2.94% | 0.84 | 1,986,000 | 17.24% |
| PUK | PRUDENTIAL PLC | $27.95 | -0.14% | -0.14% | 4.41% | 15.16% | 50.35% | 49.15% | 34.25% | -5.86% | -40.19% | $28.32 | $14.39 | 1.31% | 94.23% | 1.15 | 1,154,000 | 87.95% |
| WEC | WEC ENERGY GROUP INC | $115.20 | 0.57% | 0.53% | 7.30% | 10.44% | 11.62% | 22.37% | 34.77% | 17.49% | 123.00% | $115.90 | $91.94 | 0.60% | 25.30% | 0.30 | 1,731,000 | 24.62% |
| DAL | DELTA AIR LINES INC | $56.63 | -2.80% | -0.21% | -8.31% | 13.26% | 51.86% | 14.47% | 92.68% | 76.14% | 23.14% | $69.98 | $34.74 | 19.08% | 63.03% | 1.41 | 10,608,000 | 35.79% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.71 | 0.47% | -0.03% | -2.01% | -2.57% | 8.28% | -13.91% | 13.87% | 52.99% | 33.34% | $130.55 | $90.38 | 20.56% | 14.75% | 1.01 | 1,082,000 | -18.46% |
| LYV | LIVE NATION ENTERTAINMENT INC | $155.33 | -0.39% | -4.94% | -8.31% | 5.39% | 30.28% | 40.16% | 97.60% | 183.35% | 505.34% | $175.25 | $111.28 | 11.37% | 39.58% | 1.19 | 2,299,000 | 14.89% |
| ED | CONSOLIDATED EDISON INC | $100.04 | 0.71% | -0.48% | 3.51% | 0.33% | -5.09% | -1.09% | 22.63% | 23.77% | 52.94% | $114.87 | $87.28 | 12.91% | 14.62% | 0.22 | 1,722,000 | -2.71% |
| XYL | XYLEM INC | $148.13 | -1.18% | 0.43% | 5.78% | 13.08% | 42.86% | 10.52% | 65.93% | 67.95% | 335.16% | $151.16 | $100.48 | 2.00% | 47.43% | 1.02 | 1,191,000 | -10.52% |
| TRGP | TARGA RESOURCES CORP | $166.44 | 2.36% | -0.66% | 3.69% | -3.49% | 0.70% | 5.29% | 161.00% | 929.31% | 161.21% | $218.51 | $150.00 | 23.83% | 10.96% | 1.01 | 1,821,000 | 50.50% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.51 | 2.03% | 3.90% | -0.65% | -15.25% | -0.28% | -18.73% | -11.14% | -52.62% | -2.32% | $91.98 | $63.00 | 25.52% | 8.75% | 0.92 | 3,789,000 | 7.43% |
| EQT | EQT CORP | $57.16 | -0.05% | 5.02% | 12.61% | 1.78% | 20.82% | 53.24% | 32.41% | 304.53% | -21.88% | $61.00 | $35.45 | 6.29% | 61.26% | 0.88 | 8,433,000 | 6.36% |
| LVS | LAS VEGAS SANDS CORP | $51.80 | -0.90% | -3.70% | -3.63% | 7.16% | 61.37% | -2.87% | 21.88% | 12.17% | 13.05% | $58.05 | $30.18 | 10.77% | 71.64% | 1.13 | 3,173,000 | -46.27% |
| HUM | HUMANA INC | $295.25 | 0.02% | 13.48% | -4.87% | 24.47% | 15.92% | 24.95% | -41.36% | -31.24% | 63.19% | $315.35 | $206.87 | 6.37% | 42.72% | 0.42 | 1,787,000 | -35.67% |
| OTIS | OTIS WORLDWIDE CORP | $90.40 | -0.47% | -1.13% | 3.47% | -9.40% | -1.70% | -13.09% | 38.52% | 38.97% | N/A | $106.83 | $84.25 | 15.38% | 7.30% | 0.74 | 1,789,000 | -15.65% |
| ALAB | ASTERA LABS INC | $212.10 | -3.94% | 8.32% | -1.85% | 136.67% | 284.52% | 303.62% | N/A | N/A | N/A | $262.90 | $47.13 | 19.32% | 350.08% | 2.49 | 4,777,000 | -45.26% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.10 | 3.01% | 3.71% | 3.52% | 5.23% | 10.72% | -12.70% | 106.04% | 211.18% | 272.08% | $116.41 | $82.49 | 19.16% | 14.07% | 0.62 | 2,144,000 | 45.36% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.96 | -2.45% | 1.15% | -0.52% | -9.12% | 70.54% | -15.03% | 1.79% | 19.42% | 182.56% | $79.44 | $34.13 | 18.23% | 90.36% | 1.80 | 6,049,000 | -5.63% |
| KDP | KEURIG DR PEPPER INC | $25.33 | 0.12% | -0.71% | -8.32% | -25.04% | -24.61% | -29.93% | -30.60% | -11.43% | -69.52% | $37.27 | $25.03 | 32.04% | 1.20% | 0.37 | 14,997,000 | -34.58% |
| VRSK | VERISK ANALYTICS INC | $246.09 | 0.42% | -2.15% | -9.87% | -20.14% | -11.51% | -7.46% | 44.28% | 34.45% | 204.04% | $322.92 | $239.83 | 23.79% | 2.61% | 0.64 | 726,000 | -28.33% |
| SLF | SUN LIFE FINANCIAL INC | $60.83 | -0.49% | 1.33% | 4.07% | -3.09% | 13.13% | 5.74% | 50.68% | 43.60% | 79.07% | $66.81 | $52.44 | 8.95% | 16.00% | 0.69 | 282,000 | -54.37% |
| CSGP | COSTAR GROUP INC | $80.60 | -0.68% | -4.47% | -8.47% | -1.23% | 6.40% | 9.96% | 9.70% | -7.96% | 333.99% | $97.43 | $68.26 | 17.27% | 18.08% | 1.06 | 2,365,000 | -44.02% |
| IQV | IQVIA HOLDINGS INC | $200.86 | -2.03% | 5.75% | 7.02% | 23.64% | 31.27% | -10.87% | 11.38% | 22.33% | 196.38% | $237.34 | $134.65 | 15.37% | 49.18% | 1.14 | 1,184,000 | -13.20% |
| WTW | WILLIS TOWERS WATSON PLC | $349.93 | 0.15% | 1.30% | 5.33% | 14.62% | 16.25% | 21.51% | 70.76% | 65.75% | 213.03% | $352.79 | $287.05 | 0.81% | 21.91% | 0.64 | 444,000 | -19.86% |
| CRCL | CIRCLE INTERNET GROUP INC | $148.72 | 0.14% | 12.17% | 32.24% | -28.31% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 50.26% | 132.38% | 1.81 | 12,296,000 | 14.16% |
| VICI | VICI PROPERTIES INC | $31.99 | -0.78% | -1.90% | -3.96% | -2.71% | 7.49% | -1.33% | 4.41% | 34.87% | N/A | $34.03 | $27.98 | 5.99% | 14.33% | 0.69 | 8,514,000 | 29.41% |
| ABEV | AMBEV SA | $2.16 | -0.92% | -3.14% | -1.82% | -9.62% | -2.70% | -10.37% | -25.26% | -11.11% | -58.06% | $2.64 | $1.76 | 18.03% | 22.73% | 0.61 | 39,675,000 | 22.02% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.49 | -2.51% | -0.81% | -4.70% | -0.16% | 22.13% | -17.29% | N/A | N/A | N/A | $94.80 | $57.65 | 21.42% | 29.21% | 1.16 | 2,808,000 | 67.44% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.68 | 1.04% | 0.14% | -1.15% | -2.26% | 15.80% | 13.75% | 27.61% | 18.63% | 43.26% | $47.03 | $36.61 | 7.12% | 19.31% | 0.23 | 128,000 | -14.67% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.80 | -1.73% | -1.33% | 3.60% | -7.18% | 22.54% | 8.65% | 129.89% | 206.10% | 112.28% | $216.10 | $151.81 | 8.47% | 30.29% | 1.03 | 690,000 | -35.33% |
| SOFI | SOFI TECHNOLOGIES INC | $28.14 | 6.75% | 6.51% | 8.40% | 46.26% | 185.40% | 240.27% | 461.68% | 165.72% | N/A | $30.30 | $8.30 | 7.13% | 239.04% | 1.99 | 121,608,000 | 24.95% |
| EL | ESTEE LAUDER COMPANIES INC | $92.68 | 4.53% | 5.17% | 4.31% | 8.03% | 75.03% | -3.50% | -57.83% | -58.15% | 11.69% | $97.44 | $48.37 | 4.89% | 91.61% | 1.27 | 3,041,000 | 59.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.