Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | BLOCK INC | $79.02 | 5,428,000 | 1.95% | 75.55 | 75.54 | 76.04 | 71.11 | 70.29 | 59.75 | 81.87 | 71.47 | 97.16 | 86.48 | 0.35 | -0.01 | 0.36 | 2.22 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $260.50 | 1,383,000 | -1.21% | 255.12 | 251.85 | 239.48 | 236.72 | 220.25 | 66.58 | 85.99 | 81.60 | 69.96 | 65.33 | 5.24 | 5.00 | 0.24 | 0.81 | ||
| DHI | HORTON D R INC | $161.16 | 6,068,000 | 206.31% | 169.05 | 170.38 | 166.15 | 147.31 | 139.30 | 40.44 | 47.95 | 59.82 | 53.87 | 73.52 | 0.46 | 1.30 | -0.84 | 1.02 | ||
| BKR | BAKER HUGHES CO | $48.58 | 4,878,000 | -9.18% | 49.27 | 48.21 | 45.81 | 42.42 | 42.24 | 57.58 | 53.23 | 51.49 | 8.47 | 6.36 | 0.99 | 1.17 | -0.18 | 0.89 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $225.01 | 10,011,000 | 91.41% | 235.85 | 223.76 | 186.78 | 160.05 | 125.18 | 55.78 | 54.99 | 72.55 | 15.81 | 37.00 | 16.54 | 17.20 | -0.66 | 1.25 | ||
| F | FORD MOTOR CO | $11.92 | 154,311,000 | 71.22% | 12.11 | 11.88 | 11.61 | 11.24 | 10.53 | 50.58 | 77.16 | 86.62 | 66.67 | 86.13 | 0.20 | 0.16 | 0.05 | 1.24 | ||
| TCOM | TRIPCOM GROUP LTD | $71.62 | 1,040,000 | -42.13% | 74.60 | 75.29 | 69.22 | 65.44 | 64.70 | 43.58 | 4.35 | 11.60 | 1.07 | 1.51 | 0.83 | 1.83 | -1.00 | 0.96 | ||
| EXC | EXELON CORP | $46.79 | 6,846,000 | 8.84% | 44.92 | 44.15 | 44.29 | 43.79 | 43.21 | 75.94 | 94.38 | 89.40 | 100.00 | 98.86 | 0.53 | 0.22 | 0.31 | 0.39 | ||
| BIDU | BAIDU INC | $138.94 | 4,040,000 | -32.73% | 136.98 | 130.66 | 107.05 | 97.04 | 92.79 | 64.57 | 75.69 | 82.19 | 19.20 | 22.02 | 9.99 | 10.15 | -0.16 | 1.17 | ||
| AMP | AMERIPRISE FINANCIAL INC | $497.79 | 248,000 | -29.34% | 493.48 | 492.71 | 502.24 | 512.32 | 510.80 | 51.18 | 54.66 | 44.85 | 79.48 | 63.11 | -2.67 | -3.77 | 1.10 | 1.22 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.05 | 5,923,000 | 16.89% | 79.68 | 78.54 | 79.42 | 81.41 | 79.99 | 70.96 | 96.51 | 94.25 | 100.00 | 100.00 | 0.61 | -0.18 | 0.79 | 0.88 | ||
| SLB | SCHLUMBERGER LIMITED | $34.41 | 18,079,000 | -3.05% | 34.67 | 34.84 | 34.55 | 34.67 | 36.73 | 46.89 | 40.00 | 37.29 | 42.64 | 41.07 | -0.14 | -0.07 | -0.07 | 0.90 | ||
| ZS | ZSCALER INC | $292.75 | 1,781,000 | 85.71% | 297.78 | 291.99 | 282.82 | 286.43 | 244.20 | 51.65 | 70.58 | 84.65 | 56.17 | 80.21 | 5.77 | 5.03 | 0.74 | 1.67 | ||
| IMO | IMPERIAL OIL LTD | $90.75 | 220,000 | -24.66% | 91.44 | 92.17 | 88.39 | 83.26 | 75.45 | 50.87 | 26.21 | 18.28 | 21.95 | 13.03 | 0.55 | 1.11 | -0.56 | 0.74 | ||
| WBD | WARNER BROS DISCOVERY INC | $18.60 | 18,872,000 | 7.73% | 19.28 | 18.66 | 14.69 | 12.78 | 11.34 | 61.06 | 49.36 | 56.29 | 1.30 | 1.47 | 1.36 | 1.62 | -0.26 | 1.34 | ||
| HMC | HONDA MOTOR CO LTD | $31.74 | 921,000 | 17.32% | 31.90 | 32.85 | 33.12 | 31.55 | 30.02 | 41.52 | 31.47 | 20.67 | 48.79 | 30.37 | -0.58 | -0.37 | -0.21 | 0.77 | ||
| GWW | WW GRAINGER INC | $958.82 | 217,000 | -29.77% | 953.74 | 975.11 | 984.70 | 1,021.85 | 1,026.00 | 42.12 | 26.48 | 22.26 | 44.57 | 35.38 | -12.62 | -11.74 | -0.89 | 0.78 | ||
| PAYX | PAYCHEX INC | $127.02 | 2,437,000 | -17.00% | 126.19 | 129.12 | 134.98 | 142.72 | 144.59 | 40.43 | 43.37 | 35.71 | 60.03 | 33.57 | -3.09 | -3.04 | -0.05 | 0.84 | ||
| OKE | ONEOK INC | $72.45 | 2,926,000 | -5.37% | 73.06 | 72.88 | 74.42 | 78.06 | 86.46 | 43.61 | 40.60 | 41.35 | 56.78 | 57.05 | -0.47 | -0.58 | 0.11 | 0.98 | ||
| CBRE | CBRE GROUP INC | $152.69 | 1,008,000 | -12.80% | 156.25 | 160.17 | 159.63 | 147.17 | 139.20 | 35.67 | 9.39 | 11.49 | 2.30 | 3.08 | -1.53 | -0.38 | -1.15 | 1.14 | ||
| FERG | FERGUSON ENTERPRISES INC | $231.01 | 642,000 | -55.29% | 228.15 | 226.93 | 228.46 | 219.10 | 195.22 | 53.05 | 65.39 | 68.74 | 84.77 | 90.27 | 0.74 | 0.13 | 0.61 | 0.99 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $945.49 | 423,000 | -35.12% | 917.34 | 897.94 | 852.99 | 781.98 | 696.63 | 63.42 | 72.60 | 77.87 | 61.35 | 62.80 | 26.54 | 23.63 | 2.91 | 2.09 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.46 | 2,806,000 | -17.69% | 14.64 | 14.88 | 14.83 | 14.83 | 14.49 | 37.65 | 18.82 | 20.04 | 27.80 | 24.78 | -0.13 | -0.08 | -0.06 | 0.35 | ||
| FICO | FAIR ISAAC CORP | $1,879.55 | 363,000 | -24.69% | 1,651.01 | 1,595.73 | 1,489.07 | 1,613.96 | 1,755.66 | 78.57 | 74.33 | 66.40 | 99.93 | 92.19 | 80.18 | 42.66 | 37.52 | 1.20 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.72 | 2,994,000 | 3.89% | 76.45 | 76.10 | 78.35 | 77.55 | 74.87 | 47.97 | 70.18 | 69.36 | 82.20 | 81.14 | -0.47 | -0.71 | 0.24 | 0.88 | ||
| WCN | WASTE CONNECTIONS INC | $173.46 | 738,000 | -26.79% | 173.63 | 174.18 | 180.67 | 184.43 | 185.59 | 41.33 | 52.90 | 51.41 | 80.42 | 78.71 | -1.81 | -2.25 | 0.44 | 0.50 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.33 | 8,614,000 | -35.04% | 46.42 | 46.41 | 45.57 | 44.51 | 45.35 | 45.91 | 24.12 | 23.28 | 23.87 | 22.25 | -0.05 | 0.23 | -0.28 | 0.93 | ||
| CTVA | CORTEVA INC | $65.61 | 4,409,000 | -10.93% | 65.84 | 68.44 | 70.91 | 71.77 | 66.54 | 40.09 | 35.92 | 26.65 | 62.77 | 46.55 | -2.15 | -1.74 | -0.41 | 0.70 | ||
| KR | KROGER CO | $66.88 | 6,766,000 | -20.31% | 66.12 | 66.32 | 68.65 | 69.02 | 67.13 | 49.67 | 48.51 | 43.56 | 66.12 | 65.56 | -0.65 | -0.83 | 0.18 | 0.16 | ||
| HEI | HEICO CORP | $316.99 | 417,000 | 163.92% | 319.29 | 319.65 | 317.71 | 312.36 | 279.40 | 47.81 | 53.18 | 46.68 | 46.39 | 43.29 | 0.58 | 0.79 | -0.21 | 0.88 | ||
| MSCI | MSCI INC | $569.11 | 324,000 | -18.39% | 564.02 | 567.36 | 563.91 | 564.22 | 568.08 | 52.49 | 51.39 | 40.64 | 64.13 | 44.00 | -0.54 | -0.24 | -0.30 | 1.16 | ||
| FER | FERROVIAL SE | $60.36 | 921,000 | 9.38% | 58.39 | 57.98 | 55.54 | 53.82 | 49.11 | 68.32 | 97.43 | 96.50 | 92.02 | 88.03 | 1.20 | 0.99 | 0.22 | 0.58 | ||
| PCG | PG&E CORP | $16.20 | 34,725,000 | 18.24% | 15.36 | 15.23 | 15.08 | 14.94 | 15.98 | 67.41 | 92.13 | 92.59 | 100.00 | 99.34 | 0.24 | 0.11 | 0.13 | 0.68 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.91 | 1,358,000 | -42.92% | 145.75 | 142.36 | 142.84 | 142.32 | 147.63 | 61.18 | 78.29 | 70.04 | 90.54 | 78.66 | 1.59 | 0.77 | 0.82 | 1.01 | ||
| ETR | ENTERGY CORP | $95.98 | 3,571,000 | -13.37% | 93.67 | 91.43 | 90.10 | 86.58 | 84.22 | 67.72 | 84.58 | 87.02 | 90.58 | 95.24 | 1.89 | 1.28 | 0.62 | 0.47 | ||
| CPRT | COPART INC | $44.23 | 5,298,000 | -38.24% | 44.82 | 45.84 | 46.84 | 48.59 | 53.06 | 34.60 | 13.10 | 14.87 | 55.72 | 50.39 | -0.84 | -0.75 | -0.09 | 1.01 | ||
| EBAY | EBAY INC | $93.04 | 6,001,000 | -1.22% | 91.27 | 90.94 | 92.62 | 84.40 | 75.39 | 55.21 | 73.53 | 54.13 | 84.90 | 59.07 | -0.09 | -0.22 | 0.13 | 0.92 | ||
| AME | AMETEK INC | $181.42 | 1,283,000 | -5.66% | 185.35 | 186.88 | 185.46 | 182.43 | 179.55 | 37.72 | 4.16 | 15.88 | 0.00 | 12.10 | -0.58 | 0.16 | -0.75 | 0.87 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $237.89 | 6,666,000 | 108.38% | 261.95 | 272.85 | 287.51 | 279.71 | 265.40 | 23.87 | 12.23 | 9.58 | 18.55 | 16.35 | -11.81 | -8.01 | -3.81 | 1.08 | ||
| FNV | FRANCO NEVADA CORP | $217.36 | 760,000 | 2.15% | 218.22 | 211.62 | 191.84 | 178.16 | 161.72 | 63.89 | 79.10 | 79.58 | 15.55 | 20.92 | 8.41 | 8.87 | -0.46 | 0.50 | ||
| WDC | WESTERN DIGITAL CORP | $119.93 | 13,667,000 | 9.68% | 119.90 | 111.43 | 92.00 | 75.89 | 63.81 | 64.95 | 67.44 | 78.19 | 31.42 | 57.62 | 10.33 | 9.77 | 0.56 | 1.51 | ||
| RMD | RESMED INC | $283.28 | 532,000 | -40.76% | 274.73 | 273.73 | 278.46 | 266.33 | 248.79 | 60.97 | 90.42 | 85.28 | 100.00 | 95.05 | 0.77 | -0.56 | 1.33 | 0.83 | ||
| CCI | CROWN CASTLE INC | $95.14 | 2,937,000 | 77.36% | 95.14 | 94.68 | 98.99 | 100.69 | 98.24 | 45.90 | 50.72 | 56.39 | 63.05 | 68.20 | -0.88 | -1.25 | 0.36 | 0.54 | ||
| STLA | STELLANTIS NV | $10.85 | 22,631,000 | 38.05% | 9.93 | 9.77 | 9.55 | 9.76 | 10.82 | 68.91 | 91.79 | 88.24 | 100.00 | 95.19 | 0.27 | 0.12 | 0.15 | 1.31 | ||
| YUM | YUM BRANDS INC | $146.72 | 1,657,000 | 51.05% | 150.92 | 149.43 | 147.11 | 146.53 | 145.35 | 44.06 | 38.47 | 53.20 | 18.87 | 37.41 | 0.82 | 1.14 | -0.32 | 0.60 | ||
| UI | UBIQUITI INC | $671.82 | 133,000 | -30.37% | 660.18 | 640.27 | 543.61 | 476.88 | 410.76 | 71.10 | 74.99 | 80.51 | 11.00 | 35.16 | 35.91 | 38.99 | -3.08 | 1.25 | ||
| KMB | KIMBERLY CLARK CORP | $122.33 | 2,254,000 | 5.18% | 122.62 | 124.29 | 128.59 | 130.78 | 132.79 | 39.54 | 22.19 | 21.41 | 54.33 | 54.95 | -1.92 | -1.89 | -0.04 | 0.22 | ||
| TGT | TARGET CORP | $89.27 | 5,768,000 | -28.11% | 88.77 | 88.92 | 95.40 | 97.38 | 107.00 | 43.14 | 64.13 | 63.33 | 91.41 | 91.97 | -1.62 | -2.18 | 0.56 | 0.95 | ||
| SYM | SYMBOTIC INC | $68.42 | 2,254,000 | -9.62% | 58.54 | 55.32 | 52.41 | 45.07 | 34.65 | 72.16 | 89.82 | 89.69 | 95.09 | 88.94 | 4.07 | 2.48 | 1.59 | 1.30 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.16 | 1,914,000 | 2.63% | 89.01 | 89.18 | 90.88 | 92.06 | 87.55 | 43.59 | 23.91 | 25.20 | 8.39 | 11.56 | -0.61 | -0.55 | -0.06 | 0.65 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.52 | 2,357,000 | -36.86% | 82.06 | 81.92 | 83.78 | 82.80 | 82.72 | 41.22 | 36.00 | 44.38 | 36.46 | 48.29 | -0.35 | -0.37 | 0.02 | 0.54 | ||
| HLN | HALEON PLC | $8.82 | 8,686,000 | 3.99% | 8.87 | 9.14 | 9.46 | 9.98 | 9.96 | 35.21 | 20.44 | 21.57 | 81.76 | 73.29 | -0.22 | -0.21 | -0.01 | 0.32 | ||
| VMC | VULCAN MATERIALS CO | $300.90 | 636,000 | 21.61% | 301.38 | 298.79 | 292.17 | 278.96 | 266.14 | 54.79 | 70.00 | 71.12 | 46.65 | 51.24 | 3.53 | 3.50 | 0.02 | 0.92 | ||
| HSY | HERSHEY CO | $194.39 | 1,418,000 | 1.79% | 189.80 | 189.33 | 185.88 | 176.72 | 170.83 | 60.88 | 90.61 | 78.19 | 85.89 | 67.46 | 2.24 | 1.82 | 0.42 | 0.26 | ||
| TEAM | ATLASSIAN CORP | $150.12 | 2,927,000 | -25.27% | 156.93 | 164.42 | 170.09 | 187.28 | 216.68 | 30.89 | 11.11 | 10.04 | 9.41 | 8.91 | -6.31 | -4.70 | -1.61 | 1.71 | ||
| A | AGILENT TECHNOLOGIES INC | $138.56 | 1,445,000 | -5.18% | 132.09 | 129.03 | 123.46 | 119.93 | 122.99 | 67.31 | 88.85 | 91.69 | 91.29 | 97.07 | 4.27 | 2.82 | 1.45 | 1.03 | ||
| TKO | TKO GROUP HOLDINGS INC | $197.96 | 1,155,000 | -26.57% | 198.81 | 200.00 | 188.52 | 178.40 | 165.51 | 52.81 | 28.06 | 26.37 | 4.51 | 3.02 | 2.37 | 3.49 | -1.13 | 0.79 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 380,000 | 25.83% | 5.45 | 5.46 | 5.19 | 5.20 | 4.88 | 44.31 | 22.92 | 33.68 | 8.82 | 14.46 | 0.05 | 0.08 | -0.04 | 0.67 | ||
| CCL | CARNIVAL CORP | $28.71 | 24,054,000 | 10.83% | 29.34 | 30.29 | 30.34 | 28.18 | 25.29 | 38.02 | 15.58 | 12.10 | 28.84 | 23.09 | -0.55 | -0.31 | -0.24 | 1.94 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.22 | 622,000 | -18.16% | 346.04 | 345.65 | 344.46 | 337.11 | 304.04 | 48.24 | 58.31 | 65.80 | 69.63 | 84.91 | 0.89 | 0.72 | 0.17 | 1.12 | ||
| RDDT | REDDIT INC | $205.92 | 3,696,000 | -16.32% | 220.08 | 240.08 | 225.32 | 178.02 | 162.74 | 38.18 | 8.06 | 6.15 | 9.13 | 6.04 | -6.18 | 0.67 | -6.85 | 2.03 | ||
| SYY | SYSCO CORP | $79.95 | 3,385,000 | 53.65% | 81.81 | 81.62 | 80.86 | 78.16 | 75.60 | 42.84 | 31.86 | 57.17 | 10.00 | 42.99 | 0.22 | 0.44 | -0.22 | 0.69 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $629.61 | 254,000 | -2.31% | 622.86 | 619.85 | 611.58 | 583.68 | 546.45 | 57.09 | 87.16 | 84.39 | 89.33 | 85.85 | 5.86 | 4.71 | 1.15 | 0.99 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $276.48 | 1,425,000 | 7.30% | 274.25 | 269.03 | 267.21 | 331.16 | 345.34 | 53.61 | 76.94 | 69.23 | 88.82 | 87.26 | 1.06 | -1.32 | 2.38 | 0.84 | ||
| CCJ | CAMECO CORP | $86.45 | 3,808,000 | -36.67% | 84.63 | 83.70 | 79.01 | 73.35 | 59.95 | 60.95 | 61.14 | 56.07 | 38.48 | 22.63 | 1.93 | 2.04 | -0.12 | 1.25 | ||
| ONC | BEONE MEDICINES LTD | $341.62 | 150,000 | -10.18% | 336.85 | 333.91 | 320.28 | 289.09 | 259.99 | 56.27 | 64.26 | 65.07 | 84.09 | 85.32 | 6.44 | 6.45 | -0.01 | 0.97 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.81 | 1,333,000 | -8.32% | 132.78 | 132.07 | 130.90 | 128.35 | 122.21 | 58.30 | 75.80 | 72.96 | 81.75 | 81.88 | 0.68 | 0.61 | 0.07 | 0.68 | ||
| GFI | GOLD FIELDS LTD | $41.85 | 2,605,000 | 15.37% | 41.43 | 40.27 | 34.64 | 29.28 | 24.19 | 65.85 | 83.88 | 84.60 | 32.41 | 36.49 | 2.24 | 2.42 | -0.17 | 0.46 | ||
| CAH | CARDINAL HEALTH INC | $156.65 | 1,316,000 | -7.65% | 155.15 | 152.73 | 152.20 | 155.63 | 142.91 | 56.75 | 71.53 | 77.82 | 65.72 | 75.09 | 1.39 | 0.83 | 0.56 | 0.48 | ||
| ALC | ALCON INC | $75.37 | 1,986,000 | 17.24% | 75.06 | 76.32 | 80.82 | 84.16 | 87.16 | 41.65 | 65.15 | 58.88 | 84.45 | 89.75 | -1.43 | -1.81 | 0.38 | 0.84 | ||
| PUK | PRUDENTIAL PLC | $27.95 | 1,154,000 | 87.95% | 27.80 | 27.79 | 26.84 | 25.50 | 22.09 | 56.21 | 56.95 | 51.64 | 32.57 | 20.59 | 0.30 | 0.35 | -0.06 | 1.15 | ||
| WEC | WEC ENERGY GROUP INC | $115.20 | 1,731,000 | 24.62% | 113.30 | 111.64 | 109.68 | 107.75 | 105.39 | 66.34 | 87.14 | 77.10 | 62.39 | 50.33 | 1.54 | 1.25 | 0.28 | 0.30 | ||
| DAL | DELTA AIR LINES INC | $56.63 | 10,608,000 | 35.79% | 57.14 | 58.25 | 58.16 | 54.59 | 54.45 | 43.05 | 37.97 | 34.46 | 54.21 | 46.44 | -0.53 | -0.34 | -0.19 | 1.41 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.71 | 1,082,000 | -18.46% | 103.38 | 103.87 | 105.05 | 105.06 | 107.88 | 47.58 | 59.87 | 43.38 | 86.73 | 68.36 | -0.68 | -0.72 | 0.05 | 1.01 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $155.33 | 2,299,000 | 14.89% | 159.68 | 164.27 | 161.37 | 153.68 | 144.07 | 33.35 | 16.30 | 14.11 | 0.00 | 0.00 | -1.91 | -0.45 | -1.46 | 1.19 | ||
| ED | CONSOLIDATED EDISON INC | $100.04 | 1,722,000 | -2.71% | 99.09 | 98.00 | 99.95 | 100.88 | 100.84 | 56.51 | 74.05 | 62.50 | 73.43 | 64.34 | 0.06 | -0.27 | 0.33 | 0.22 | ||
| XYL | XYLEM INC | $148.13 | 1,191,000 | -10.52% | 146.22 | 143.92 | 142.45 | 135.48 | 128.10 | 63.89 | 83.69 | 88.65 | 86.98 | 95.66 | 2.22 | 1.60 | 0.62 | 1.02 | ||
| TRGP | TARGA RESOURCES CORP | $166.44 | 1,821,000 | 50.50% | 167.68 | 166.73 | 165.38 | 166.28 | 177.00 | 50.44 | 18.96 | 16.04 | 13.40 | 8.14 | -0.03 | 0.55 | -0.57 | 1.01 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.51 | 3,789,000 | 7.43% | 65.92 | 66.00 | 69.42 | 74.89 | 75.34 | 56.69 | 80.78 | 74.32 | 100.00 | 99.69 | -0.70 | -1.32 | 0.62 | 0.92 | ||
| EQT | EQT CORP | $57.16 | 8,433,000 | 6.36% | 55.23 | 52.74 | 52.18 | 54.22 | 52.36 | 73.16 | 93.02 | 89.00 | 97.79 | 96.03 | 1.37 | 0.73 | 0.64 | 0.88 | ||
| LVS | LAS VEGAS SANDS CORP | $51.80 | 3,173,000 | -46.27% | 53.40 | 53.37 | 53.83 | 49.23 | 45.78 | 43.19 | 21.44 | 41.22 | 17.47 | 37.87 | -0.28 | -0.05 | -0.23 | 1.13 | ||
| HUM | HUMANA INC | $295.25 | 1,787,000 | -35.67% | 266.43 | 267.19 | 275.75 | 255.10 | 260.73 | 63.06 | 94.83 | 74.06 | 100.00 | 88.10 | 0.30 | -3.65 | 3.95 | 0.42 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.40 | 1,789,000 | -15.65% | 90.86 | 90.06 | 88.28 | 92.55 | 94.77 | 52.97 | 52.65 | 66.60 | 39.05 | 63.19 | 0.72 | 0.61 | 0.12 | 0.74 | ||
| ALAB | ASTERA LABS INC | $212.10 | 4,777,000 | -45.26% | 203.60 | 220.64 | 192.36 | 144.42 | 116.12 | 52.83 | 32.69 | 28.16 | 24.23 | 20.01 | 3.63 | 6.84 | -3.21 | 2.49 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.10 | 2,144,000 | 45.36% | 90.74 | 90.01 | 90.16 | 90.62 | 91.38 | 62.55 | 89.50 | 72.82 | 98.67 | 85.55 | 0.35 | -0.05 | 0.40 | 0.62 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.96 | 6,049,000 | -5.63% | 65.17 | 65.06 | 65.59 | 66.69 | 59.66 | 47.98 | 50.25 | 55.43 | 77.24 | 85.50 | -0.06 | -0.25 | 0.19 | 1.80 | ||
| KDP | KEURIG DR PEPPER INC | $25.33 | 14,997,000 | -34.58% | 25.65 | 26.32 | 29.93 | 31.62 | 32.35 | 27.61 | 14.40 | 17.11 | 76.22 | 85.34 | -1.22 | -1.36 | 0.14 | 0.37 | ||
| VRSK | VERISK ANALYTICS INC | $246.09 | 726,000 | -28.33% | 247.16 | 249.73 | 261.45 | 284.83 | 286.91 | 37.77 | 44.70 | 41.68 | 76.13 | 78.17 | -5.15 | -5.95 | 0.80 | 0.64 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.83 | 282,000 | -54.37% | 59.90 | 59.67 | 59.21 | 61.50 | 59.53 | 61.39 | 90.80 | 90.68 | 93.15 | 96.03 | 0.39 | 0.20 | 0.19 | 0.69 | ||
| CSGP | COSTAR GROUP INC | $80.60 | 2,365,000 | -44.02% | 83.37 | 85.34 | 88.78 | 84.89 | 80.55 | 31.78 | 13.63 | 15.80 | 17.43 | 25.59 | -1.71 | -1.34 | -0.37 | 1.06 | ||
| IQV | IQVIA HOLDINGS INC | $200.86 | 1,184,000 | -13.20% | 192.88 | 190.09 | 188.22 | 172.90 | 177.02 | 60.99 | 84.06 | 88.95 | 88.94 | 95.49 | 4.35 | 2.27 | 2.09 | 1.14 | ||
| WTW | WILLIS TOWERS WATSON PLC | $349.93 | 444,000 | -19.86% | 344.74 | 340.09 | 332.39 | 319.54 | 320.36 | 67.79 | 89.29 | 89.11 | 98.96 | 93.23 | 4.95 | 4.24 | 0.71 | 0.64 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $148.72 | 12,296,000 | 14.16% | 137.12 | 134.85 | 140.13 | N/A | N/A | 58.16 | 73.04 | 71.24 | 88.79 | 83.17 | 2.06 | -0.91 | 2.97 | 1.81 | ||
| VICI | VICI PROPERTIES INC | $31.99 | 8,514,000 | 29.41% | 32.41 | 32.46 | 32.85 | 32.65 | 31.77 | 39.79 | 51.76 | 63.24 | 64.05 | 77.55 | -0.16 | -0.17 | 0.01 | 0.69 | ||
| ABEV | AMBEV SA | $2.16 | 39,675,000 | 22.02% | 2.23 | 2.27 | 2.24 | 2.33 | 2.23 | 36.14 | 5.95 | 5.90 | 2.22 | 1.48 | -0.02 | -0.00 | -0.02 | 0.61 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.49 | 2,808,000 | 67.44% | 74.59 | 75.32 | 74.23 | 73.83 | 76.67 | 48.20 | 69.42 | 73.07 | 78.34 | 85.46 | 0.18 | 0.11 | 0.08 | 1.16 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.68 | 128,000 | -14.67% | 43.61 | 44.06 | 44.30 | 44.49 | 41.80 | 45.27 | 16.16 | 12.93 | 23.58 | 11.37 | -0.26 | -0.21 | -0.05 | 0.23 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.80 | 690,000 | -35.33% | 197.71 | 194.05 | 192.66 | 199.37 | 193.90 | 54.33 | 83.59 | 83.98 | 84.11 | 87.39 | 1.82 | 1.04 | 0.78 | 1.03 | ||
| SOFI | SOFI TECHNOLOGIES INC | $28.14 | 121,608,000 | 24.95% | 27.00 | 27.34 | 25.18 | 20.97 | 17.37 | 58.87 | 31.87 | 18.01 | 24.57 | 11.81 | 0.41 | 0.71 | -0.30 | 1.99 | ||
| EL | ESTEE LAUDER COMPANIES INC | $92.68 | 3,041,000 | 59.38% | 87.76 | 87.52 | 89.39 | 83.24 | 75.72 | 60.13 | 79.75 | 70.73 | 90.74 | 85.06 | 0.20 | -0.32 | 0.52 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.