Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU | SUNCOR ENERGY INC | $39.51 | -0.30% | -0.30% | -4.86% | 1.33% | 13.24% | 3.51% | 9.32% | 230.90% | 30.57% | $43.48 | $30.79 | 9.12% | 28.32% | 0.80 | 4,746,000 | 46.66% |
| FAST | FASTENAL CO | $41.30 | 0.63% | -0.79% | -13.56% | -8.97% | 0.22% | 6.14% | 66.90% | 77.25% | 310.74% | $50.63 | $35.31 | 18.43% | 16.98% | 0.82 | 5,737,000 | -12.64% |
| EXC | EXELON CORP | $46.38 | 0.39% | -2.77% | 1.51% | 2.68% | 0.83% | 22.15% | 24.74% | 9.85% | 59.38% | $48.51 | $35.94 | 4.38% | 29.05% | 0.37 | 13,497,000 | 38.94% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $252.43 | -1.26% | 0.34% | -1.77% | 11.70% | 12.03% | 54.93% | 132.59% | 54.18% | 641.79% | $264.79 | $165.35 | 4.67% | 52.66% | 0.81 | 1,818,000 | 20.08% |
| CAH | CARDINAL HEALTH INC | $195.34 | 2.69% | 20.00% | 25.87% | 23.15% | 28.52% | 74.57% | 145.65% | 295.11% | 125.62% | $197.67 | $113.65 | 1.18% | 71.88% | 0.45 | 3,907,000 | 56.03% |
| TCOM | TRIPCOM GROUP LTD | $70.03 | -2.06% | -3.23% | -1.91% | 12.83% | 15.76% | 4.14% | 150.09% | 129.29% | 45.20% | $78.65 | $51.35 | 10.97% | 36.37% | 0.95 | 1,242,000 | 68.29% |
| UI | UBIQUITI INC | $759.41 | -1.91% | -0.38% | 14.37% | 73.43% | 121.07% | 185.71% | 154.98% | 296.43% | 2,449.21% | $803.60 | $249.94 | 5.50% | 203.84% | 1.27 | 114,000 | -22.97% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $957.87 | -4.59% | -11.83% | -1.06% | 15.32% | 52.67% | 24.96% | 172.32% | 185.20% | 1,422.85% | $1.12k | $438.86 | 14.73% | 118.26% | 2.12 | 866,000 | 4.59% |
| AME | AMETEK INC | $198.06 | -0.33% | 7.00% | 8.24% | 7.36% | 16.32% | 10.08% | 46.44% | 87.93% | 252.55% | $204.15 | $145.02 | 2.98% | 36.57% | 0.85 | 939,000 | -39.50% |
| GWW | WW GRAINGER INC | $955.87 | -1.08% | -0.79% | -0.32% | 1.88% | -10.29% | -12.76% | 61.02% | 155.10% | 353.77% | $1.23k | $893.99 | 22.14% | 6.92% | 0.78 | 315,000 | -25.18% |
| BKR | BAKER HUGHES CO | $45.97 | -5.49% | -3.95% | -6.34% | 5.07% | 25.09% | 20.43% | 57.92% | 193.55% | N/A | $50.93 | $33.60 | 9.74% | 36.82% | 0.90 | 10,318,000 | 93.15% |
| FER | FERROVIAL SE | $62.78 | 0.58% | -1.71% | 4.18% | 21.69% | 26.78% | 60.48% | N/A | N/A | N/A | $65.20 | $37.93 | 3.71% | 65.52% | 0.55 | 886,000 | -13.05% |
| JD | JDCOM INC | $31.82 | -2.93% | -7.85% | -11.39% | 0.63% | -6.58% | -20.17% | -28.30% | -64.37% | 8.71% | $46.45 | $29.90 | 31.49% | 6.42% | 1.07 | 11,125,000 | 44.93% |
| CBRE | CBRE GROUP INC | $151.44 | 0.55% | -5.02% | -1.35% | -2.94% | 20.23% | 15.13% | 114.02% | 191.29% | 312.08% | $171.00 | $108.45 | 11.44% | 39.64% | 1.13 | 1,281,000 | -21.99% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.71 | 2.22% | 2.96% | -2.78% | 3.09% | -2.82% | 5.74% | 39.35% | 155.49% | 32.75% | $88.07 | $69.24 | 8.36% | 16.57% | 0.87 | 5,269,000 | 25.54% |
| SYM | SYMBOTIC INC | $75.60 | -7.61% | 10.20% | 11.44% | 33.64% | 229.56% | 164.98% | 635.41% | N/A | N/A | $84.00 | $16.32 | 10.00% | 363.29% | 1.32 | 1,967,000 | -47.19% |
| LNG | CHENIERE ENERGY INC | $206.75 | -1.36% | -4.28% | -11.37% | -14.57% | -12.21% | 9.52% | 20.36% | 328.76% | 335.26% | $257.65 | $188.70 | 19.76% | 9.56% | 0.61 | 2,080,000 | 44.04% |
| HMC | HONDA MOTOR CO LTD | $30.71 | 0.46% | -3.82% | -3.76% | -3.15% | -0.29% | 1.45% | 30.96% | 26.07% | -4.30% | $34.89 | $23.41 | 11.98% | 31.18% | 0.78 | 744,000 | -14.87% |
| XYZ | BLOCK INC | $72.58 | -2.31% | -9.48% | -6.69% | -4.65% | 55.62% | -0.15% | 20.75% | -57.63% | N/A | $99.26 | $44.27 | 26.88% | 63.95% | 2.25 | 4,984,000 | -6.28% |
| HEI | HEICO CORP | $316.17 | 0.43% | 1.16% | -1.81% | -6.34% | 19.55% | 27.18% | 102.43% | 179.25% | 1,102.58% | $338.92 | $216.68 | 6.71% | 45.92% | 0.88 | 200,000 | -23.66% |
| IMO | IMPERIAL OIL LTD | $88.24 | -1.80% | -3.46% | -3.09% | 4.61% | 30.32% | 24.69% | 54.24% | 521.41% | 160.37% | $96.09 | $58.76 | 8.17% | 50.17% | 0.74 | 365,000 | -25.81% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.85 | -0.34% | 6.75% | 8.53% | 22.38% | 16.53% | 25.81% | -0.34% | 4.46% | 48.48% | $5.95 | $3.75 | 1.68% | 56.00% | 0.67 | 459,000 | 39.09% |
| TEAM | ATLASSIAN CORP | $165.00 | -6.29% | 0.63% | 9.86% | -11.14% | -20.59% | -24.64% | 33.35% | -12.62% | N/A | $326.00 | $144.32 | 49.39% | 14.33% | 1.73 | 4,944,000 | 16.96% |
| DHI | HORTON D R INC | $145.59 | 0.37% | -5.31% | -15.12% | -5.02% | 15.85% | -14.73% | 93.66% | 94.77% | 388.56% | $184.55 | $110.44 | 21.11% | 31.83% | 1.02 | 2,198,000 | -47.99% |
| WCN | WASTE CONNECTIONS INC | $168.73 | 1.79% | -3.11% | -3.11% | -9.95% | -14.75% | -5.02% | 23.66% | 63.86% | 360.17% | $201.66 | $164.37 | 16.33% | 2.65% | 0.48 | 3,111,000 | 150.48% |
| MSCI | MSCI INC | $574.90 | -1.07% | -3.18% | 1.79% | 0.50% | 4.45% | -2.45% | 24.73% | 44.37% | 727.67% | $642.45 | $486.74 | 10.51% | 18.11% | 1.15 | 891,000 | 122.75% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.56 | 1.04% | -3.83% | -6.80% | -4.91% | -11.83% | -3.49% | 2.81% | -16.86% | -45.03% | $15.69 | $12.80 | 13.58% | 5.94% | 0.34 | 3,009,000 | 13.29% |
| ETR | ENTERGY CORP | $96.23 | -0.66% | 1.27% | -1.28% | 5.03% | 14.03% | 35.13% | 73.83% | 82.00% | 178.08% | $98.58 | $72.17 | 2.38% | 33.34% | 0.46 | 1,678,000 | -49.03% |
| WPM | WHEATON PRECIOUS METALS CORP | $94.37 | -2.90% | -1.10% | -14.06% | -1.56% | 13.15% | 45.48% | 175.13% | 103.87% | 591.86% | $114.33 | $55.47 | 17.46% | 70.14% | 0.56 | 1,732,000 | 25.51% |
| BIDU | BAIDU INC | $124.99 | 3.10% | -1.44% | -13.75% | 42.62% | 38.48% | 38.17% | 46.70% | -10.92% | -36.85% | $149.51 | $74.71 | 16.40% | 67.30% | 1.20 | 5,729,000 | 210.85% |
| CTVA | CORTEVA INC | $62.50 | 0.71% | -1.51% | -2.80% | -13.10% | 0.14% | 2.11% | -4.39% | 90.67% | N/A | $77.41 | $53.40 | 19.26% | 17.04% | 0.70 | 5,189,000 | -14.37% |
| HLN | HALEON PLC | $9.32 | -0.64% | 2.19% | 6.03% | -2.00% | -12.32% | -4.51% | 48.88% | N/A | N/A | $11.42 | $8.71 | 18.39% | 7.00% | 0.31 | 8,597,000 | -42.49% |
| KR | KROGER CO | $63.76 | 0.50% | -5.81% | -1.60% | -10.94% | -12.51% | 13.31% | 37.41% | 98.69% | 72.28% | $74.90 | $57.08 | 14.87% | 11.70% | 0.15 | 6,447,000 | -20.53% |
| CCJ | CAMECO CORP | $96.95 | -3.87% | -9.32% | 13.64% | 28.82% | 108.90% | 89.54% | 325.22% | 968.91% | 635.03% | $110.16 | $35.00 | 11.99% | 177.00% | 1.28 | 4,979,000 | 3.90% |
| AMP | AMERIPRISE FINANCIAL INC | $452.00 | -0.08% | -6.72% | -8.47% | -10.72% | -5.99% | -10.78% | 44.01% | 168.41% | 290.03% | $582.05 | $396.14 | 22.34% | 14.10% | 1.23 | 445,000 | -36.61% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.74 | 0.73% | -21.16% | -23.76% | -25.98% | -36.53% | -43.70% | 13.56% | 24.24% | 158.05% | $66.74 | $31.01 | 52.44% | 2.35% | 1.05 | 34,020,000 | 9.41% |
| YUM | YUM BRANDS INC | $149.55 | 7.30% | 6.00% | 0.52% | 1.73% | 2.03% | 12.65% | 22.80% | 51.70% | 109.04% | $163.30 | $122.13 | 8.42% | 22.45% | 0.59 | 5,598,000 | 83.42% |
| CPRT | COPART INC | $42.85 | -0.35% | -2.77% | -3.60% | -6.32% | -29.81% | -18.30% | 49.36% | 41.26% | 835.39% | $64.38 | $41.96 | 33.44% | 2.12% | 0.99 | 7,747,000 | 23.32% |
| PAYX | PAYCHEX INC | $115.14 | 0.03% | -7.18% | -7.42% | -17.42% | -22.96% | -17.57% | 1.21% | 34.68% | 122.19% | $161.24 | $113.15 | 28.59% | 1.76% | 0.83 | 3,263,000 | 10.87% |
| LVS | LAS VEGAS SANDS CORP | $61.28 | -0.73% | 5.29% | 17.24% | 16.95% | 59.96% | 19.29% | 52.29% | 22.78% | 23.32% | $61.81 | $30.18 | 0.86% | 103.05% | 1.13 | 7,195,000 | 9.35% |
| A | AGILENT TECHNOLOGIES INC | $146.08 | 0.96% | 0.16% | 3.16% | 27.20% | 34.80% | 4.60% | 7.35% | 34.65% | 281.01% | $153.84 | $96.43 | 5.04% | 51.49% | 1.03 | 2,177,000 | 21.89% |
| TGT | TARGET CORP | $89.98 | -1.61% | -7.34% | 1.15% | -9.83% | -4.30% | -40.01% | -43.63% | -42.55% | 16.27% | $158.42 | $85.36 | 43.20% | 5.41% | 0.98 | 4,976,000 | -12.53% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.82 | 0.57% | 0.68% | -0.02% | -9.23% | 4.43% | -0.06% | 41.34% | 40.10% | 99.12% | $95.22 | $74.67 | 14.07% | 9.58% | 0.54 | 1,777,000 | -41.35% |
| OKE | ONEOK INC | $64.31 | -1.61% | -6.93% | -11.58% | -19.44% | -19.76% | -32.76% | 5.88% | 124.86% | 91.63% | $118.07 | $64.02 | 45.53% | 0.45% | 0.99 | 4,352,000 | -18.87% |
| ROK | ROCKWELL AUTOMATION INC | $359.85 | -1.29% | -0.59% | 3.24% | 2.77% | 41.76% | 35.97% | 45.44% | 48.28% | 228.24% | $375.02 | $215.00 | 4.05% | 67.37% | 1.14 | 625,000 | -22.55% |
| FANG | DIAMONDBACK ENERGY INC | $139.42 | -1.31% | -1.22% | -6.49% | -5.66% | 4.76% | -22.44% | -13.60% | 414.09% | 83.25% | $186.07 | $114.00 | 25.07% | 22.30% | 1.00 | 2,389,000 | 21.70% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $86.96 | 0.88% | -5.37% | -0.79% | -11.16% | -3.23% | 14.63% | 80.41% | 148.67% | N/A | $100.67 | $73.40 | 13.62% | 18.47% | 0.64 | 2,464,000 | -25.13% |
| GRMN | GARMIN LTD | $205.45 | -2.42% | -17.19% | -20.26% | -8.90% | 8.05% | 2.60% | 137.43% | 84.66% | 461.03% | $261.69 | $169.26 | 21.49% | 21.38% | 1.01 | 1,541,000 | 45.93% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.08 | -2.05% | -1.84% | -11.72% | -6.49% | 3.27% | -20.73% | -45.30% | 308.56% | -47.10% | $53.20 | $34.79 | 24.66% | 15.22% | 0.92 | 7,721,000 | 5.87% |
| CCI | CROWN CASTLE INC | $90.32 | 0.89% | -4.50% | -3.90% | -15.74% | -15.57% | -16.65% | -30.55% | -44.29% | 3.41% | $115.76 | $84.20 | 21.98% | 7.27% | 0.53 | 2,254,000 | -36.52% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $222.03 | -3.89% | -6.40% | -10.11% | -26.94% | -10.92% | -2.25% | N/A | N/A | N/A | $313.69 | $196.88 | 29.22% | 12.78% | 1.08 | 4,240,000 | 134.38% |
| INSM | INSMED INC | $182.77 | -1.86% | 10.58% | 15.47% | 64.30% | 151.82% | 168.42% | 904.23% | 445.26% | 793.30% | $197.08 | $60.40 | 7.26% | 202.60% | 1.06 | 2,052,000 | -32.39% |
| CLS | CELESTICA INC | $335.79 | -3.79% | 2.86% | 42.68% | 66.69% | 263.57% | 364.31% | 3,055.92% | 5,333.50% | 2,848.11% | $360.99 | $58.05 | 6.98% | 478.45% | 1.67 | 2,046,000 | 10.06% |
| VMC | VULCAN MATERIALS CO | $292.26 | 1.29% | -0.11% | -4.07% | 3.69% | 8.23% | 8.70% | 71.77% | 114.33% | 201.17% | $311.74 | $215.08 | 6.25% | 35.88% | 0.93 | 1,830,000 | -7.39% |
| FICO | FAIR ISAAC CORP | $1,606.10 | -2.69% | -3.63% | -13.19% | 18.01% | -22.80% | -19.33% | 268.92% | 263.66% | 1,619.23% | $2.40k | $1.30k | 33.15% | 23.55% | 1.18 | 228,000 | -8.06% |
| NOK | NOKIA CORP | $6.81 | -4.76% | -12.36% | 37.58% | 66.50% | 35.93% | 45.82% | 55.84% | 100.29% | -9.80% | $8.19 | $3.91 | 16.85% | 74.17% | 0.85 | 45,837,000 | -23.92% |
| MLM | MARTIN MARIETTA MATERIALS INC | $625.26 | 0.96% | 1.37% | -1.71% | 3.81% | 15.32% | 7.44% | 85.45% | 146.40% | 328.70% | $665.18 | $441.95 | 6.00% | 41.48% | 0.99 | 573,000 | -19.52% |
| ABEV | AMBEV SA | $2.39 | 1.70% | 8.14% | 9.63% | 8.14% | -2.85% | 8.14% | -26.23% | 6.22% | -52.77% | $2.64 | $1.76 | 9.30% | 35.80% | 0.59 | 25,444,000 | -15.68% |
| PUK | PRUDENTIAL PLC | $28.05 | -0.81% | -0.64% | 0.21% | 10.78% | 28.79% | 67.96% | 33.76% | 5.85% | -41.82% | $28.38 | $14.39 | 1.16% | 94.93% | 1.14 | 1,188,000 | 63.64% |
| TKO | TKO GROUP HOLDINGS INC | $187.35 | -0.19% | -0.05% | -5.45% | 13.02% | 12.30% | 58.54% | N/A | N/A | N/A | $212.49 | $115.12 | 11.83% | 62.74% | 0.76 | 1,292,000 | -13.23% |
| STLA | STELLANTIS NV | $9.82 | -3.91% | -13.17% | -8.99% | 12.36% | 3.92% | -28.27% | -27.47% | -24.05% | -31.14% | $14.28 | $8.39 | 31.23% | 17.00% | 1.34 | 14,943,000 | 4.72% |
| EBAY | EBAY INC | $81.68 | -1.32% | -17.98% | -10.99% | -12.04% | 16.17% | 35.61% | 103.84% | 70.81% | 178.77% | $101.15 | $58.71 | 19.25% | 39.12% | 0.94 | 5,062,000 | -31.86% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.04 | 0.39% | 3.54% | 1.76% | 3.25% | 2.31% | -12.95% | -0.02% | 66.49% | 24.43% | $130.55 | $90.38 | 19.54% | 16.22% | 1.01 | 1,674,000 | -12.26% |
| ALC | ALCON INC | $74.19 | 0.42% | -0.84% | -3.42% | -15.52% | -23.81% | -19.51% | 28.40% | 22.65% | N/A | $99.20 | $71.55 | 25.21% | 3.69% | 0.83 | 2,375,000 | 28.52% |
| XYL | XYLEM INC | $149.69 | 0.40% | -0.54% | -0.14% | 3.97% | 22.37% | 23.87% | 39.62% | 72.49% | 308.43% | $154.27 | $100.48 | 2.97% | 48.98% | 1.03 | 920,000 | -24.53% |
| WEC | WEC ENERGY GROUP INC | $111.87 | 1.14% | -2.91% | -2.34% | 0.54% | 2.92% | 17.87% | 22.41% | 9.88% | 115.18% | $118.19 | $91.94 | 5.34% | 21.68% | 0.30 | 2,233,000 | -29.91% |
| DAL | DELTA AIR LINES INC | $55.65 | -4.87% | -3.82% | -4.48% | 5.96% | 22.28% | -2.18% | 69.87% | 82.88% | 9.85% | $69.98 | $34.74 | 20.48% | 60.21% | 1.41 | 11,609,000 | 52.83% |
| BBD | BANK BRADESCO | $3.41 | -1.16% | 0.59% | 7.23% | 21.35% | 45.11% | 40.91% | -11.20% | 13.36% | 5.67% | $3.55 | $1.84 | 3.94% | 85.33% | 0.66 | 26,327,000 | -22.45% |
| RMD | RESMED INC | $246.40 | -1.02% | -3.96% | -12.43% | -15.45% | 2.39% | 1.15% | 16.84% | 17.66% | 320.98% | $293.81 | $199.92 | 16.14% | 23.25% | 0.83 | 1,246,000 | -7.91% |
| KDP | KEURIG DR PEPPER INC | $26.46 | -0.68% | -8.28% | 4.58% | -20.49% | -23.19% | -19.03% | -28.45% | -6.27% | -69.99% | $36.12 | $25.03 | 26.74% | 5.71% | 0.35 | 15,974,000 | -17.36% |
| IQV | IQVIA HOLDINGS INC | $210.96 | -1.37% | -3.29% | 2.90% | 15.44% | 38.52% | 0.37% | 3.36% | 23.44% | 220.51% | $225.91 | $134.65 | 6.62% | 56.68% | 1.14 | 1,447,000 | -30.10% |
| HIG | HARTFORD INSURANCE GROUP INC | $127.94 | 2.95% | 4.28% | -3.47% | 1.37% | 1.77% | 15.10% | 73.38% | 234.83% | 174.61% | $135.17 | $104.93 | 5.35% | 21.93% | 0.67 | 1,762,000 | 28.43% |
| FNV | FRANCO NEVADA CORP | $184.71 | -1.66% | -1.18% | -16.71% | 10.80% | 9.96% | 39.92% | 45.50% | 31.98% | 268.61% | $225.63 | $112.70 | 18.14% | 63.90% | 0.48 | 999,000 | 5.16% |
| RDDT | REDDIT INC | $187.77 | -8.40% | -11.83% | -7.79% | -6.93% | 61.41% | 72.22% | N/A | N/A | N/A | $282.95 | $79.75 | 33.64% | 135.45% | 2.07 | 7,661,000 | -5.93% |
| PCG | PG&E CORP | $16.16 | 1.57% | 0.25% | 0.75% | 7.45% | -4.49% | -19.00% | 5.55% | 60.64% | -70.16% | $21.72 | $12.97 | 25.60% | 24.60% | 0.69 | 25,876,000 | -11.57% |
| CCL | CARNIVAL CORP | $26.11 | -9.06% | -6.28% | -10.24% | -12.15% | 33.49% | 19.17% | 190.11% | 95.73% | -50.55% | $32.80 | $15.07 | 20.40% | 73.26% | 1.94 | 39,919,000 | 88.12% |
| LYV | LIVE NATION ENTERTAINMENT INC | $150.75 | 0.61% | -0.21% | -3.33% | -0.36% | 10.75% | 28.62% | 113.16% | 175.44% | 471.67% | $175.25 | $112.88 | 13.98% | 33.55% | 1.16 | 2,819,000 | -23.71% |
| OTIS | OTIS WORLDWIDE CORP | $90.70 | 0.59% | -0.66% | -0.14% | 6.19% | -6.89% | -8.79% | 23.87% | 45.59% | N/A | $106.83 | $84.25 | 15.10% | 7.66% | 0.73 | 2,319,000 | -20.99% |
| ED | CONSOLIDATED EDISON INC | $97.96 | 1.37% | -0.60% | -1.38% | -7.02% | -10.56% | -1.20% | 8.80% | 23.13% | 48.60% | $114.87 | $87.28 | 14.72% | 12.24% | 0.20 | 1,615,000 | -4.55% |
| VTR | VENTAS INC | $74.92 | 1.07% | 6.95% | 8.19% | 9.72% | 12.46% | 16.43% | 89.72% | 79.79% | 40.19% | $75.15 | $56.68 | 0.31% | 32.18% | 0.65 | 3,262,000 | -23.10% |
| SOFI | SOFI TECHNOLOGIES INC | $29.37 | -4.11% | -7.23% | 11.42% | 34.66% | 128.38% | 169.20% | 466.99% | 185.15% | N/A | $32.57 | $8.60 | 9.81% | 241.51% | 2.06 | 71,481,000 | -20.96% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.81 | 0.11% | 7.36% | 7.39% | 2.18% | -6.55% | -2.79% | 38.34% | -0.29% | 8.96% | $90.82 | $65.15 | 19.83% | 11.76% | 0.96 | 6,669,000 | 20.42% |
| SYY | SYSCO CORP | $73.10 | 0.27% | -3.68% | -9.56% | -8.02% | 3.50% | -3.01% | -11.12% | 20.35% | 79.21% | $83.47 | $67.12 | 12.42% | 8.91% | 0.66 | 2,846,000 | -22.66% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.46 | -0.22% | 3.27% | 1.58% | 9.34% | 7.16% | 8.29% | 114.21% | 231.32% | 155.83% | $216.10 | $151.81 | 5.39% | 34.68% | 1.03 | 1,059,000 | -15.08% |
| EQT | EQT CORP | $55.85 | -0.02% | 7.03% | -2.34% | 7.67% | 4.35% | 51.77% | 35.95% | 293.31% | -16.27% | $61.00 | $38.73 | 8.44% | 44.20% | 0.90 | 6,999,000 | 2.91% |
| FI | FISERV INC | $64.45 | -1.06% | -48.92% | -48.46% | -52.66% | -65.26% | -67.91% | -31.67% | -36.31% | 34.64% | $238.59 | $63.71 | 72.99% | 1.16% | 0.86 | 16,481,000 | -26.55% |
| SLF | SUN LIFE FINANCIAL INC | $61.38 | 0.59% | -1.60% | 0.41% | 0.41% | 2.18% | 10.24% | 37.99% | 46.56% | 80.90% | $66.81 | $52.44 | 8.13% | 17.05% | 0.68 | 269,000 | -44.99% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.60 | -0.62% | 5.33% | 7.88% | 1.30% | 28.28% | 46.62% | 133.89% | 85.36% | 93.16% | $67.18 | $38.52 | 3.84% | 67.71% | 0.89 | 1,136,000 | -3.32% |
| ONC | BEONE MEDICINES LTD | $309.19 | -0.86% | -2.42% | -10.26% | 1.61% | 21.65% | 49.19% | 66.74% | 1.61% | N/A | $355.30 | $170.99 | 12.98% | 80.82% | 0.99 | 230,000 | 4.55% |
| HUM | HUMANA INC | $281.87 | 0.70% | -4.39% | -4.52% | 13.96% | 9.81% | 10.30% | -48.94% | -37.64% | 59.36% | $315.35 | $206.87 | 10.62% | 36.25% | 0.41 | 1,414,000 | 9.19% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.30 | -0.23% | -6.42% | -2.76% | 5.18% | 7.11% | -14.59% | N/A | N/A | N/A | $94.80 | $57.65 | 21.62% | 28.88% | 1.16 | 2,490,000 | -43.96% |
| FIX | COMFORT SYSTEMS USA INC | $955.96 | -2.22% | -2.55% | 15.81% | 36.73% | 119.61% | 144.88% | 700.77% | 1,963.82% | 2,889.24% | $1.02k | $276.44 | 6.30% | 245.81% | 1.37 | 398,000 | 68.64% |
| HSY | HERSHEY CO | $165.95 | 2.24% | -7.93% | -14.98% | -12.85% | -0.43% | -7.29% | -27.54% | 15.29% | 89.20% | $208.03 | $140.13 | 20.23% | 18.43% | 0.25 | 2,084,000 | -21.57% |
| RKT | ROCKET COMPANIES INC | $16.76 | -0.77% | -4.28% | -1.06% | -0.71% | 40.60% | 4.75% | 165.61% | -18.72% | N/A | $22.55 | $10.06 | 25.68% | 66.60% | 1.23 | 43,787,000 | 12.46% |
| EL | ESTEE LAUDER COMPANIES INC | $92.88 | -0.40% | -5.95% | 4.76% | 0.41% | 60.97% | 39.77% | -55.88% | -59.22% | 8.13% | $104.53 | $48.37 | 11.15% | 92.02% | 1.28 | 1,854,000 | -52.58% |
| KMB | KIMBERLY CLARK CORP | $100.64 | -1.59% | -16.59% | -16.51% | -24.41% | -23.12% | -24.75% | -17.86% | -25.52% | -16.04% | $150.45 | $99.60 | 33.11% | 1.04% | 0.22 | 15,949,000 | -56.52% |
| TRGP | TARGA RESOURCES CORP | $154.57 | -0.97% | 1.33% | -4.94% | -6.22% | -2.33% | -8.65% | 119.65% | 824.46% | 208.34% | $218.51 | $144.54 | 29.26% | 6.94% | 1.00 | 2,039,000 | -12.38% |
| NUE | NUCOR CORP | $144.29 | -2.59% | -5.07% | 6.42% | 5.34% | 19.75% | 1.19% | 8.03% | 207.33% | 237.76% | $170.52 | $97.59 | 15.38% | 47.85% | 1.19 | 1,748,000 | 6.46% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $63.15 | 1.53% | -4.22% | -5.96% | -20.02% | -19.37% | -29.60% | 4.95% | -52.45% | -3.65% | $89.57 | $59.51 | 29.49% | 6.12% | 0.92 | 5,558,000 | 37.20% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.81 | -4.48% | 0.51% | 16.51% | 32.75% | 18.91% | 18.05% | 77.72% | -14.84% | -1.51% | $10.35 | $6.64 | 5.22% | 47.74% | 0.85 | 16,216,000 | 7.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.