Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.51 | 618,000 | 24.35% | 4.42 | 4.53 | 4.07 | 4.32 | 4.11 | 54.86 | 35.24 | 35.40 | 20.43 | 11.45 | 0.06 | 0.11 | -0.04 | 0.63 | ||
| RBKB | RHINEBECK BANCORP INC | $15.40 | 2,200 | -12.00% | 15.38 | 15.49 | 14.63 | 13.02 | 12.51 | 53.30 | 33.11 | 24.70 | 29.38 | 19.32 | 0.12 | 0.21 | -0.09 | 0.09 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.64 | 237,000 | 50.96% | 6.33 | 6.02 | 8.65 | 12.11 | 12.36 | 47.15 | 53.90 | 51.16 | 95.98 | 92.96 | -0.42 | -0.74 | 0.31 | 1.53 | ||
| RENT | RENT THE RUNWAY INC | $5.13 | 45,000 | 33.93% | 4.76 | 4.66 | 5.74 | 6.18 | 5.57 | 51.35 | 83.50 | 64.73 | 100.00 | 89.90 | -0.24 | -0.36 | 0.13 | 2.22 | ||
| FLX | BINGEX LTD | $2.51 | 141,000 | 18.49% | 2.66 | 2.55 | 2.78 | 2.99 | 3.12 | 46.11 | 59.65 | 64.73 | 52.03 | 62.31 | -0.02 | -0.04 | 0.02 | -0.07 | ||
| KLTR | KALTURA INC | $1.15 | 248,000 | -13.59% | 1.22 | 1.28 | 1.38 | 1.49 | 1.58 | 39.48 | 34.29 | 39.00 | 58.41 | 63.84 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| BVFL | BV FINANCIAL INC | $19.51 | 8,400 | -49.70% | 19.06 | 18.91 | 19.15 | 18.68 | 17.33 | 58.52 | 82.44 | 75.29 | 88.46 | 83.35 | 0.03 | -0.03 | 0.07 | 0.44 | ||
| ACU | ACME UNITED CORP | $44.79 | 12,800 | -21.95% | 44.41 | 44.06 | 43.87 | 41.63 | 41.29 | 54.15 | 45.46 | 41.70 | 52.88 | 49.47 | 0.24 | 0.18 | 0.05 | 0.45 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.20 | 56,000 | 3.70% | 17.75 | 19.01 | 25.88 | 22.88 | 15.26 | 35.19 | 11.07 | 10.04 | 40.39 | 41.74 | -2.39 | -2.38 | -0.01 | 1.12 | ||
| TKNO | ALPHA TEKNOVA INC | $3.16 | 72,000 | -42.40% | 2.89 | 2.77 | 2.55 | 3.45 | 4.19 | 63.19 | 66.17 | 49.98 | 58.50 | 34.07 | 0.11 | 0.08 | 0.03 | 1.37 | ||
| INGN | INOGEN INC | $6.21 | 134,000 | -12.42% | 6.28 | 6.24 | 6.06 | 6.43 | 7.05 | 50.07 | 45.34 | 36.72 | 27.03 | 19.02 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.24 | 303,000 | 175.45% | 5.36 | 5.77 | 6.42 | 5.78 | 6.51 | 34.36 | 16.75 | 13.03 | 48.94 | 38.26 | -0.36 | -0.32 | -0.04 | 1.36 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.99 | 859,000 | 285.20% | 3.06 | 2.90 | 2.70 | 2.56 | 2.12 | 52.82 | 17.85 | 22.51 | 11.54 | 11.37 | 0.09 | 0.12 | -0.03 | 0.64 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.54 | 2,100 | 950.00% | 10.52 | 10.51 | 10.49 | 10.46 | 10.39 | 68.89 | 89.63 | 84.88 | 62.35 | 47.36 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PLBY | PLAYBOY INC | $1.47 | 930,000 | 27.57% | 1.61 | 1.67 | 1.80 | 1.82 | 1.71 | 36.83 | 11.31 | 9.33 | 13.85 | 10.71 | -0.10 | -0.07 | -0.02 | 1.54 | ||
| CMCM | CHEETAH MOBILE INC | $5.56 | 39,000 | 293.94% | 6.16 | 6.68 | 6.41 | 6.60 | 6.49 | 34.38 | 5.63 | 4.43 | 1.79 | 0.60 | -0.26 | -0.07 | -0.19 | 1.07 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.74 | 9,500 | 48.44% | 7.73 | 7.77 | 8.17 | 8.49 | 8.49 | 45.38 | 30.01 | 29.98 | 74.80 | 76.30 | -0.14 | -0.16 | 0.03 | 1.14 | ||
| LFMD | LIFEMD INC | $3.51 | 713,000 | -29.20% | 3.76 | 3.83 | 3.36 | 3.61 | 5.91 | 46.06 | 7.88 | 9.81 | 0.36 | 0.36 | 0.08 | 0.15 | -0.08 | 1.52 | ||
| ALPS | ALPS GROUP INC | $1.01 | 7,900 | -30.70% | 1.01 | 1.01 | 0.97 | 0.98 | 6.37 | 50.71 | 22.23 | 17.35 | 22.10 | 14.12 | 0.01 | 0.01 | -0.00 | 0.15 | ||
| VERI | VERITONE INC | $1.83 | 1,629,000 | -64.64% | 2.25 | 2.59 | 3.00 | 3.91 | 3.76 | 29.45 | 16.57 | 13.27 | 46.15 | 31.43 | -0.35 | -0.27 | -0.08 | 2.43 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $21.79 | 75,600 | 20.00% | 23.13 | 22.47 | 23.13 | 23.86 | 28.82 | 43.37 | 35.89 | 43.62 | 42.88 | 51.38 | -0.05 | -0.06 | 0.02 | 1.23 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.76 | 9,500 | 7.95% | 55.69 | 55.96 | 56.27 | 49.77 | 46.89 | 52.19 | 72.49 | 62.10 | 78.34 | 61.60 | 0.06 | 0.02 | 0.04 | 0.36 | ||
| FCAP | FIRST CAPITAL INC | $50.06 | 2,300 | -8.00% | 49.44 | 48.75 | 51.60 | 52.50 | 46.99 | 50.62 | 68.02 | 74.55 | 73.02 | 80.21 | -0.37 | -0.78 | 0.41 | 0.20 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.74 | 146,000 | -34.82% | 5.69 | 5.92 | 5.12 | 4.56 | 3.71 | 64.68 | 75.93 | 54.30 | 87.88 | 58.90 | 0.27 | 0.20 | 0.06 | 1.52 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.91 | 79,000 | -57.53% | 20.53 | 20.75 | 21.62 | 20.03 | 18.44 | 49.32 | 52.43 | 38.91 | 100.00 | 86.11 | -0.26 | -0.31 | 0.05 | 0.31 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.51 | 237,000 | -62.02% | 8.64 | 8.98 | 12.12 | 17.88 | 28.46 | 34.73 | 19.86 | 31.91 | 54.41 | 67.73 | -1.18 | -1.25 | 0.07 | 0.11 | ||
| CANG | CANGO INC | $0.47 | 520,000 | -67.09% | 0.41 | 0.51 | 0.79 | 1.11 | 1.71 | 40.30 | 24.30 | 16.15 | 90.96 | 64.87 | -0.11 | -0.13 | 0.02 | 0.80 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.02 | 3,200 | 39.13% | 7.09 | 7.34 | 8.33 | 9.00 | 10.48 | 40.98 | 46.99 | 48.66 | 72.10 | 70.11 | -0.41 | -0.43 | 0.01 | 1.65 | ||
| JILL | JJILL INC | $11.17 | 159,000 | -64.82% | 13.96 | 14.84 | 15.92 | 15.43 | 15.75 | 19.68 | 15.41 | 15.33 | 0.00 | 8.99 | -1.07 | -0.60 | -0.47 | 0.95 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.26 | 60,400 | -41.92% | 6.20 | 6.90 | 7.00 | 7.19 | 8.89 | 43.16 | 23.69 | 17.42 | 48.97 | 29.55 | -0.33 | -0.27 | -0.06 | 1.57 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.51 | 95,000 | -60.25% | 3.49 | 3.69 | 3.26 | 2.85 | 2.40 | 50.96 | 36.80 | 25.90 | 40.55 | 29.45 | 0.03 | 0.09 | -0.06 | 0.95 | ||
| PDEX | PRO DEX INC | $51.67 | 29,000 | -11.59% | 49.06 | 48.20 | 43.92 | 41.17 | 40.37 | 64.60 | 75.87 | 65.52 | 47.76 | 31.03 | 1.73 | 1.71 | 0.02 | 0.57 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.48 | 74,000 | 141.04% | 21.98 | 21.81 | 21.99 | 20.95 | 20.62 | 59.09 | 87.55 | 80.75 | 100.00 | 97.65 | 0.09 | -0.00 | 0.09 | 0.54 | ||
| NKTX | NKARTA INC | $2.32 | 450,000 | -44.10% | 2.13 | 2.25 | 2.29 | 2.09 | 2.08 | 54.06 | 57.80 | 34.86 | 87.28 | 54.95 | -0.05 | -0.05 | -0.00 | 1.58 | ||
| CDXS | CODEXIS INC | $1.82 | 786,000 | -47.07% | 1.66 | 1.55 | 1.37 | 1.53 | 2.09 | 64.58 | 63.87 | 47.63 | 59.76 | 35.87 | 0.11 | 0.09 | 0.02 | 1.96 | ||
| XYF | X FINANCIAL | $4.22 | 174,000 | 19.18% | 4.16 | 4.48 | 4.92 | 6.18 | 10.55 | 43.64 | 47.94 | 40.70 | 69.73 | 58.42 | -0.29 | -0.27 | -0.01 | 0.68 | ||
| WHF | WHITEHORSE FINANCE INC | $7.40 | 111,000 | -35.47% | 7.21 | 7.25 | 6.87 | 7.01 | 7.59 | 57.96 | 76.72 | 69.95 | 52.29 | 45.78 | 0.11 | 0.12 | -0.01 | 0.38 | ||
| BRR | PROCAP FINANCIAL INC | $1.97 | 1,144,000 | -39.82% | 2.29 | 2.53 | 2.57 | 4.08 | 7.26 | 30.70 | 10.51 | 9.68 | 5.27 | 4.38 | -0.19 | -0.12 | -0.07 | 0.91 | ||
| USGO | US GOLDMINING INC | $12.32 | 51,700 | -16.61% | 11.17 | 11.83 | 12.37 | 11.15 | 10.57 | 54.73 | 65.27 | 46.33 | 95.59 | 70.13 | -0.19 | -0.27 | 0.08 | 0.77 | ||
| ONEW | ONEWATER MARINE INC | $9.86 | 92,000 | 10.84% | 9.24 | 9.20 | 11.29 | 11.68 | 13.60 | 49.91 | 83.89 | 64.04 | 100.00 | 91.93 | -0.46 | -0.68 | 0.22 | 1.40 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.39 | 27,700 | 68.90% | 10.18 | 10.17 | 10.14 | 9.90 | 10.42 | 55.34 | 47.66 | 38.38 | 77.68 | 54.93 | 0.02 | 0.01 | 0.02 | 0.91 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.38 | 2,013,000 | -28.57% | 1.21 | 1.46 | 1.66 | 1.94 | 1.88 | 46.12 | 37.13 | 22.51 | 61.43 | 37.70 | -0.14 | -0.14 | -0.01 | 0.94 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.14 | 272,000 | 60.00% | 1.16 | 1.27 | 1.49 | 1.60 | 1.87 | 35.14 | 17.91 | 22.18 | 58.48 | 65.34 | -0.11 | -0.11 | -0.00 | 1.27 | ||
| NMP | NMP ACQUISITION CORP | $10.16 | 0 | N/A | 10.14 | 10.13 | 10.11 | 10.07 | N/A | 66.57 | 100.00 | 100.00 | 100.00 | 98.29 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.57 | 6,976,000 | -6.29% | 0.67 | 0.86 | 1.12 | 1.18 | 1.85 | 24.11 | 2.93 | 2.74 | 4.20 | 3.14 | -0.16 | -0.13 | -0.03 | 1.58 | ||
| VTVT | VTV THERAPEUTICS INC | $41.17 | 41,000 | 36.67% | 38.22 | 36.92 | 36.06 | 34.72 | 26.59 | 61.00 | 87.98 | 83.23 | 100.00 | 90.07 | 1.05 | 0.58 | 0.47 | 0.87 | ||
| XRX | XEROX HOLDINGS CORP | $1.26 | 3,009,000 | 97.57% | 1.34 | 1.48 | 1.80 | 2.22 | 3.22 | 29.72 | 4.79 | 6.23 | 12.20 | 15.12 | -0.16 | -0.16 | -0.00 | 1.32 | ||
| QSI | QUANTUM-SI INC | $0.75 | 2,542,000 | 9.62% | 0.80 | 0.87 | 0.97 | 1.14 | 1.39 | 35.05 | 12.38 | 9.81 | 24.28 | 17.14 | -0.06 | -0.06 | -0.01 | 2.17 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.55 | 203,000 | 56.15% | 11.76 | 11.76 | 12.03 | 15.17 | 16.63 | 55.44 | 59.11 | 50.99 | 64.08 | 53.73 | 0.09 | -0.07 | 0.16 | 0.82 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.14 | 33,300 | -38.33% | 11.18 | 11.19 | 11.89 | 11.26 | 10.67 | 45.76 | 42.38 | 35.16 | 52.99 | 37.96 | -0.24 | -0.24 | 0.01 | 1.10 | ||
| MBOT | MICROBOT MEDICAL INC | $2.40 | 1,064,000 | -17.39% | 2.46 | 2.55 | 2.27 | 2.21 | 2.57 | 47.86 | 24.85 | 18.62 | 20.35 | 13.67 | 0.01 | 0.06 | -0.05 | 1.34 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.66 | 44,600 | 22.19% | 13.42 | 13.82 | 14.61 | 14.67 | 15.22 | 43.73 | 30.14 | 26.14 | 90.44 | 83.31 | -0.39 | -0.42 | 0.03 | 0.75 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.08 | 35,200 | -30.02% | 9.01 | 8.99 | 6.98 | 5.69 | 4.16 | 88.83 | 90.91 | 82.83 | 49.00 | 24.46 | 0.54 | 0.68 | -0.14 | 0.74 | ||
| ZIP | ZIPRECRUITER INC | $1.89 | 660,000 | -40.33% | 1.90 | 2.31 | 2.23 | 3.25 | 3.93 | 38.91 | 13.56 | 10.28 | 22.06 | 15.48 | -0.17 | -0.12 | -0.05 | 1.59 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.31 | 251,000 | 132.41% | 2.32 | 2.42 | 2.73 | 2.76 | 2.66 | 37.04 | 35.41 | 34.72 | 87.79 | 84.87 | -0.13 | -0.14 | 0.01 | 1.34 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 400 | N/A | 10.04 | 10.04 | 10.04 | 10.01 | N/A | 57.50 | 57.14 | 47.62 | 53.77 | 41.09 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| DPRO | DRAGANFLY INC | $5.40 | 2,058,000 | 98.84% | 5.21 | 5.87 | 6.89 | 7.32 | 6.72 | 43.36 | 27.76 | 17.40 | 52.96 | 31.00 | -0.60 | -0.55 | -0.05 | 1.18 | ||
| LGCY | LEGACY EDUCATION INC | $12.56 | 11,900 | -34.25% | 12.72 | 13.20 | 12.22 | 11.06 | 11.04 | 46.44 | 14.89 | 9.88 | 14.17 | 8.93 | -0.04 | 0.15 | -0.19 | 1.11 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.81 | 921,000 | 20.08% | 1.72 | 1.74 | 1.80 | 1.82 | 1.95 | 58.02 | 82.44 | 61.65 | 100.00 | 84.91 | -0.01 | -0.03 | 0.01 | 0.52 | ||
| IDN | INTELLICHECK INC | $7.81 | 585,000 | -41.38% | 6.15 | 5.48 | 5.31 | 5.80 | 5.47 | 80.25 | 96.05 | 89.64 | 100.00 | 93.49 | 0.52 | 0.22 | 0.30 | 1.03 | ||
| SMTI | SANARA MEDTECH INC | $17.24 | 12,800 | -62.02% | 17.51 | 18.46 | 19.65 | 21.35 | 25.63 | 39.59 | 27.40 | 26.68 | 62.42 | 60.98 | -0.82 | -0.75 | -0.07 | 1.19 | ||
| NNOX | NANO-X IMAGING LTD | $2.41 | 1,055,000 | -47.49% | 2.33 | 2.46 | 2.52 | 2.90 | 3.63 | 47.99 | 45.97 | 31.20 | 65.23 | 37.73 | -0.07 | -0.06 | -0.00 | 1.81 | ||
| ATOM | ATOMERA INC | $4.07 | 538,000 | 4.67% | 4.14 | 4.41 | 4.14 | 3.24 | 3.70 | 46.67 | 30.20 | 20.18 | 40.32 | 23.94 | -0.13 | -0.03 | -0.11 | 2.40 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.23 | 140,000 | -11.39% | 8.04 | 8.74 | 11.24 | 10.42 | 9.92 | 32.09 | 35.44 | 20.97 | 100.00 | 81.79 | -1.04 | -1.12 | 0.08 | 1.24 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.98 | 2,700 | N/A | 9.97 | 9.96 | 9.97 | 9.95 | N/A | 68.14 | 86.67 | 82.22 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| BCBP | BCB BANCORP INC | $9.02 | 129,000 | 8.40% | 8.75 | 8.44 | 8.27 | 8.14 | 8.32 | 68.08 | 90.09 | 89.63 | 94.04 | 92.17 | 0.21 | 0.14 | 0.08 | 0.68 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.77 | 198,000 | -63.80% | 2.74 | 2.78 | 3.00 | 3.27 | 3.45 | 42.88 | 40.86 | 29.75 | 89.87 | 64.63 | -0.07 | -0.09 | 0.02 | 1.23 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 58.13 | 55.56 | 77.78 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $25.42 | 0 | -100.00% | 25.74 | 26.35 | 37.19 | 36.18 | 23.79 | 36.99 | 15.34 | 13.07 | 59.87 | 49.54 | -3.07 | -3.64 | 0.58 | -0.13 | ||
| LARK | LANDMARK BANCORP INC | $25.59 | 5,100 | 4.08% | 24.64 | 24.97 | 26.59 | 26.70 | 25.82 | 50.97 | 71.05 | 55.69 | 100.00 | 93.96 | -0.51 | -0.68 | 0.17 | 0.18 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.08 | 193,000 | -29.56% | 1.12 | 1.13 | 1.52 | 2.05 | 2.88 | 39.31 | 59.90 | 63.89 | 79.98 | 85.97 | -0.10 | -0.14 | 0.03 | 1.38 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.43 | 286,000 | -10.06% | 4.54 | 4.58 | 4.34 | 4.08 | 4.48 | 47.13 | 18.92 | 35.54 | 13.16 | 23.66 | 0.04 | 0.07 | -0.04 | 0.82 | ||
| HNVR | HANOVER BANCORP INC | $21.60 | 1,600 | -82.42% | 21.42 | 21.14 | 22.02 | 22.48 | 22.22 | 52.63 | 56.53 | 61.32 | 99.71 | 94.35 | -0.06 | -0.19 | 0.13 | 0.31 | ||
| NRDY | NERDY INC | $0.82 | 545,000 | 62.69% | 0.82 | 0.85 | 0.93 | 1.02 | 1.19 | 39.50 | 25.97 | 22.74 | 37.91 | 24.62 | -0.04 | -0.04 | 0.00 | 1.49 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $60.65 | 18,300 | 45.24% | 67.16 | 65.23 | 49.83 | 44.40 | 41.19 | 51.34 | 15.35 | 25.69 | 0.67 | 1.61 | 4.26 | 6.11 | -1.85 | 0.61 | ||
| DGXX | DIGI POWER X INC | $2.21 | 1,104,000 | -45.75% | 2.20 | 2.39 | 2.51 | 2.92 | 3.00 | 44.28 | 27.93 | 16.17 | 65.99 | 36.41 | -0.14 | -0.12 | -0.03 | 2.37 | ||
| APYX | APYX MEDICAL CORP | $3.68 | 44,000 | -36.23% | 3.74 | 3.66 | 3.74 | 3.78 | 3.06 | 50.34 | 38.15 | 35.61 | 28.80 | 23.71 | 0.01 | 0.01 | 0.00 | 1.31 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.20 | 5,900 | -42.72% | 16.09 | 15.74 | 16.78 | 16.98 | 16.95 | 50.23 | 61.66 | 70.58 | 81.88 | 88.20 | -0.12 | -0.25 | 0.13 | 0.52 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.36 | 294,000 | -39.26% | 3.89 | 3.77 | 3.76 | 3.23 | 2.76 | 68.00 | 89.04 | 83.64 | 97.12 | 94.43 | 0.14 | 0.07 | 0.08 | 0.61 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.01 | 288,000 | -61.39% | 1.81 | 2.19 | 3.23 | 5.92 | 108.49 | 42.55 | 67.92 | 65.08 | 94.79 | 94.86 | -0.43 | -0.53 | 0.10 | 65.47 | ||
| SKYX | SKYX PLATFORMS CORP | $1.15 | 573,000 | -30.71% | 1.39 | 1.60 | 1.99 | 2.06 | 1.64 | 23.25 | 9.15 | 5.84 | 16.15 | 9.40 | -0.23 | -0.18 | -0.05 | 1.27 | ||
| NYXH | NYXOAH SA | $3.56 | 109,000 | 147.73% | 3.10 | 3.22 | 4.00 | 4.43 | 5.41 | 53.10 | 57.52 | 31.57 | 93.21 | 59.87 | -0.25 | -0.32 | 0.07 | 0.48 | ||
| MDV | MODIV INDUSTRIAL INC | $14.84 | 62,000 | -52.31% | 14.39 | 14.55 | 14.93 | 14.76 | 14.71 | 53.89 | 73.12 | 55.46 | 92.40 | 80.81 | -0.13 | -0.17 | 0.04 | 0.35 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 269,000 | -20.41% | 1.34 | 1.33 | 1.39 | 1.44 | 1.43 | 45.66 | 27.15 | 19.43 | 13.73 | 7.65 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| FNWD | FINWARD BANCORP | $35.04 | 11,300 | 140.43% | 36.52 | 36.94 | 36.97 | 36.77 | 33.57 | 38.72 | 18.30 | 20.78 | 21.17 | 26.34 | -0.34 | -0.10 | -0.23 | 0.15 | ||
| HTLM | HOMESTOLIFE LTD | $1.69 | 13,600 | -53.10% | 1.84 | 1.91 | 2.16 | 2.50 | 3.04 | 37.33 | 23.74 | 19.01 | 23.56 | 15.19 | -0.11 | -0.11 | -0.01 | 0.04 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.72 | 92,000 | 22.67% | 16.96 | 17.14 | 19.77 | 21.54 | 22.76 | 48.42 | 47.41 | 29.68 | 94.36 | 81.37 | -0.75 | -0.95 | 0.20 | 1.05 | ||
| IMUX | IMMUNIC INC | $1.16 | 782,000 | -57.38% | 1.16 | 1.20 | 0.97 | 0.81 | 0.83 | 52.78 | 29.91 | 17.78 | 31.07 | 18.09 | 0.04 | 0.06 | -0.03 | 1.20 | ||
| SMID | SMITH MIDLAND CORP | $28.49 | 8,700 | -20.91% | 30.40 | 31.50 | 33.95 | 34.57 | 36.03 | 37.71 | 43.78 | 56.48 | 68.86 | 82.17 | -1.19 | -1.16 | -0.04 | 1.04 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.15 | 59,000 | -60.93% | 4.19 | 4.14 | 4.01 | 3.88 | 3.74 | 51.57 | 77.22 | 77.22 | 72.85 | 74.43 | 0.06 | 0.06 | 0.00 | 0.57 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 1,507,000 | -10.46% | 0.70 | 0.79 | 0.73 | 0.88 | 1.02 | 45.52 | 22.71 | 14.73 | 37.28 | 23.93 | -0.02 | -0.00 | -0.01 | 1.90 | ||
| HRTX | HERON THERAPEUTICS INC | $0.80 | 914,000 | -17.95% | 0.79 | 0.85 | 1.09 | 1.18 | 1.36 | 36.03 | 29.91 | 21.46 | 99.20 | 86.08 | -0.09 | -0.10 | 0.01 | 1.57 | ||
| NAKA | NAKAMOTO INC | $0.22 | 1,818,000 | -35.00% | 0.23 | 0.24 | 0.28 | 0.38 | 3.50 | 37.86 | 16.09 | 12.13 | 52.42 | 35.69 | -0.02 | -0.02 | -0.00 | 2.67 | ||
| INAC | INDIGO ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.15 | 10.14 | 10.13 | 10.09 | N/A | 47.88 | 33.33 | 55.56 | 33.33 | 55.56 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CTW | CTW CAYMAN | $2.37 | 77,000 | -25.24% | 2.19 | 2.06 | 1.74 | 1.89 | N/A | 63.09 | 63.44 | 52.93 | 52.82 | 33.07 | 0.15 | 0.13 | 0.02 | 0.91 | ||
| ECBK | ECB BANCORP INC | $16.93 | 11,700 | 56.00% | 16.51 | 16.66 | 17.31 | 17.28 | 16.65 | 51.36 | 74.05 | 61.92 | 100.00 | 97.63 | -0.17 | -0.26 | 0.09 | 0.36 | ||
| BDSX | BIODESIX INC | $15.07 | 42,000 | 57.89% | 14.72 | 16.32 | 13.75 | 10.64 | 8.99 | 50.75 | 22.19 | 15.48 | 26.43 | 14.63 | 0.08 | 0.46 | -0.38 | 0.87 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 4,600 | 100.00% | 10.10 | 10.11 | N/A | N/A | N/A | 44.39 | 50.00 | 40.21 | 60.24 | 46.87 | N/A | N/A | N/A | 0.00 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | 25,800 | N/A | 10.04 | 10.03 | 10.05 | 10.01 | N/A | 49.68 | 74.44 | 74.81 | 70.35 | 90.12 | 0.00 | 0.00 | 0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.