Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR | HYPERFINE INC | $2.05 | 699,000 | -33.99% | 1.75 | 1.60 | 1.40 | 1.11 | 1.00 | 68.77 | 67.93 | 67.14 | 37.29 | 47.96 | 0.17 | 0.12 | 0.05 | 1.19 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 450 | -35.71% | 10.69 | 10.67 | 10.63 | 10.58 | 10.46 | 57.82 | 41.97 | 37.00 | 18.51 | 14.07 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| BOOM | DMC GLOBAL INC | $7.80 | 187,000 | 54.55% | 7.86 | 7.95 | 7.20 | 7.51 | 7.57 | 51.75 | 20.03 | 23.62 | 16.68 | 13.72 | 0.07 | 0.18 | -0.11 | 1.20 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.06 | 9,700 | 0.00% | 15.87 | 16.12 | 16.06 | 15.25 | 15.12 | 50.77 | 28.54 | 22.25 | 36.25 | 22.74 | -0.09 | -0.04 | -0.04 | 0.37 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $3.91 | 3,860,000 | 36.25% | 3.10 | 2.69 | 2.09 | 1.79 | 1.21 | 72.17 | 79.44 | 79.92 | 45.82 | 55.48 | 0.44 | 0.34 | 0.10 | 0.73 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.66 | 214,000 | -3.17% | 4.82 | 4.94 | 5.01 | 4.91 | 4.91 | 39.40 | 13.24 | 19.23 | 25.48 | 36.86 | -0.09 | -0.07 | -0.03 | 0.87 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.65 | 119,000 | -26.99% | 15.90 | 15.37 | 15.01 | 15.09 | 18.05 | 62.46 | 58.10 | 68.54 | 51.37 | 70.08 | 0.48 | 0.30 | 0.18 | 0.74 | ||
| NMP | NMP ACQUISITION CORP | $9.97 | 10 | -93.33% | 9.94 | 9.93 | 9.99 | N/A | N/A | 58.16 | 66.67 | 50.79 | 100.00 | 95.14 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| HNVR | HANOVER BANCORP INC | $21.93 | 30,300 | 573.33% | 22.07 | 22.53 | 22.24 | 22.16 | 22.65 | 41.66 | 11.50 | 13.45 | 14.88 | 14.33 | -0.14 | -0.04 | -0.10 | 0.28 | ||
| WHF | WHITEHORSE FINANCE INC | $6.82 | 70,400 | -37.70% | 6.78 | 7.22 | 8.04 | 8.50 | 9.20 | 33.20 | 19.05 | 11.38 | 86.88 | 78.32 | -0.44 | -0.44 | 0.00 | 0.38 | ||
| STRS | STRATUS PROPERTIES INC | $19.59 | 7,200 | 28.57% | 20.10 | 20.84 | 19.23 | 18.82 | 18.76 | 46.79 | 11.44 | 16.87 | 12.62 | 16.44 | 0.05 | 0.32 | -0.28 | 1.05 | ||
| EXFY | EXPENSIFY INC | $1.71 | 339,000 | -45.41% | 1.73 | 1.84 | 1.86 | 2.08 | 2.64 | 38.64 | 15.68 | 12.93 | 23.44 | 17.15 | -0.06 | -0.05 | -0.02 | 1.54 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $7.04 | 512,000 | -20.74% | 4.98 | 4.37 | 4.11 | 3.99 | 5.30 | 81.63 | 76.49 | 73.98 | 100.00 | 95.92 | 0.62 | 0.28 | 0.35 | 1.01 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.45 | 83,000 | -31.97% | 3.50 | 3.74 | 3.90 | 4.09 | 4.31 | 36.98 | 9.74 | 10.29 | 14.23 | 13.71 | -0.15 | -0.12 | -0.03 | 0.78 | ||
| LODE | COMSTOCK INC | $4.38 | 4,447,000 | 198.46% | 3.66 | 3.57 | 3.01 | 3.27 | 3.19 | 68.50 | 61.41 | 53.71 | 40.27 | 27.27 | 0.25 | 0.21 | 0.04 | 1.27 | ||
| AKA | AKA BRANDS HOLDING CORP | $14.46 | 335,000 | -31.35% | 10.16 | 10.17 | 10.62 | 11.16 | 12.51 | 76.32 | 55.00 | 28.69 | 66.67 | 36.94 | 0.13 | -0.20 | 0.33 | 1.34 | ||
| ATOM | ATOMERA INC | $4.97 | 507,000 | 58.93% | 4.78 | 4.37 | 3.80 | 4.61 | 5.80 | 61.83 | 59.38 | 56.17 | 33.48 | 34.08 | 0.30 | 0.26 | 0.03 | 2.39 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.39 | 4,538,000 | 631.94% | 3.17 | 3.10 | 2.45 | N/A | N/A | 63.72 | 64.55 | 45.50 | 50.28 | 30.32 | 0.20 | 0.21 | -0.01 | -1.22 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.75 | 66,000 | -25.84% | 6.06 | 6.46 | 6.38 | 5.92 | 5.79 | 37.64 | 9.10 | 7.71 | 16.84 | 10.42 | -0.17 | -0.06 | -0.11 | 1.07 | ||
| GAIA | GAIA INC | $6.17 | 45,000 | 85.19% | 5.92 | 6.00 | 5.61 | 5.06 | 4.80 | 57.44 | 65.53 | 69.96 | 55.62 | 59.37 | 0.12 | 0.13 | -0.01 | 0.90 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.50 | 5,700 | -63.46% | 16.53 | 16.76 | 17.26 | 16.68 | 16.14 | 42.77 | 20.61 | 18.56 | 44.97 | 32.43 | -0.23 | -0.22 | -0.01 | 0.60 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.35 | 171,000 | 2,750.00% | 10.30 | 10.27 | 10.22 | 10.16 | N/A | 72.69 | 83.18 | 81.20 | 88.27 | 94.06 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.83 | 22,000 | -19.71% | 9.02 | 9.30 | 9.22 | 8.92 | 9.08 | 37.50 | 8.78 | 4.51 | 16.33 | 7.13 | -0.15 | -0.06 | -0.09 | 0.48 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.49 | 399,000 | 79.73% | 9.09 | 9.13 | 8.20 | N/A | N/A | 55.21 | 64.16 | 55.48 | 46.60 | 26.61 | 0.21 | 0.27 | -0.07 | 1.59 | ||
| NVCT | NUVECTIS PHARMA INC | $6.03 | 59,500 | -23.72% | 6.07 | 6.10 | 6.30 | 7.26 | 7.58 | 45.49 | 63.92 | 57.09 | 60.84 | 57.33 | -0.10 | -0.12 | 0.03 | 0.36 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.01 | 32,500 | 130.50% | 9.99 | 9.98 | 10.05 | N/A | N/A | 54.94 | 61.11 | 63.70 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| CFBK | CF BANKSHARES INC | $23.68 | 11,700 | -62.97% | 23.80 | 24.06 | 24.40 | 24.11 | 23.58 | 42.15 | 16.20 | 12.37 | 20.77 | 22.11 | -0.25 | -0.18 | -0.07 | 0.26 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.34 | 476,000 | 53.55% | 4.49 | 4.38 | 4.11 | 4.49 | 4.91 | 50.21 | 31.83 | 47.28 | 12.83 | 22.69 | 0.09 | 0.11 | -0.02 | 2.26 | ||
| MRCC | MONROE CAPITAL CORP | $7.06 | 57,000 | -19.72% | 7.00 | 7.11 | 7.16 | 6.76 | 7.29 | 47.75 | 43.02 | 26.09 | 66.67 | 47.89 | -0.07 | -0.06 | -0.02 | 0.43 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.50 | 14,400 | 0.00% | 20.55 | 20.81 | 20.64 | 19.40 | 19.23 | 46.33 | 19.10 | 20.81 | 21.00 | 19.55 | -0.06 | 0.02 | -0.08 | 0.65 | ||
| ANRO | ALTO NEUROSCIENCE INC | $5.62 | 426,000 | 96.31% | 5.72 | 4.82 | 4.07 | 3.35 | 3.24 | 59.40 | 41.52 | 44.69 | 30.61 | 38.07 | 0.60 | 0.52 | 0.07 | 0.85 | ||
| BVFL | BV FINANCIAL INC | $15.30 | 12,600 | -45.22% | 15.48 | 16.01 | 16.24 | 15.79 | 15.68 | 29.12 | 12.23 | 7.38 | 17.10 | 7.36 | -0.34 | -0.24 | -0.10 | 0.46 | ||
| MB | MASTERBEEF GROUP | $8.94 | 3,400 | -40.35% | 9.21 | 9.33 | 9.66 | 9.57 | N/A | 46.07 | 56.84 | 62.34 | 72.16 | 80.28 | -0.20 | -0.21 | 0.01 | 0.92 | ||
| CURV | TORRID HOLDINGS INC | $1.53 | 878,000 | 98.19% | 1.62 | 1.72 | 1.95 | 2.87 | 4.34 | 32.55 | 7.14 | 6.46 | 16.53 | 11.78 | -0.13 | -0.13 | -0.00 | 1.50 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.56 | 149,000 | -43.56% | 4.71 | 4.72 | 3.94 | 3.53 | 3.11 | 53.11 | 21.69 | 28.68 | 9.52 | 5.57 | 0.16 | 0.26 | -0.09 | 0.60 | ||
| BFIN | BANKFINANCIAL CORP | $12.12 | 46,000 | 79.69% | 12.06 | 12.18 | 12.03 | 11.83 | 12.18 | 50.26 | 30.74 | 24.81 | 36.01 | 21.22 | -0.05 | -0.00 | -0.05 | 0.41 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.27 | 544,000 | 43.54% | 2.23 | 2.15 | 2.20 | 2.88 | 3.21 | 54.12 | 55.78 | 64.04 | 54.16 | 67.84 | 0.01 | -0.02 | 0.04 | 1.48 | ||
| LARK | LANDMARK BANCORP INC | $25.99 | 6,900 | -14.81% | 26.25 | 26.61 | 26.39 | 26.65 | 26.32 | 40.04 | 19.33 | 11.57 | 10.65 | 4.66 | -0.19 | -0.06 | -0.12 | 0.20 | ||
| PEPG | PEPGEN INC | $4.58 | 1,350,000 | 200.67% | 4.85 | 4.06 | 2.41 | 1.89 | 1.89 | 63.00 | 44.88 | 58.76 | 2.87 | 11.65 | 0.76 | 0.83 | -0.07 | 1.22 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.39 | 8,500 | -10.53% | 14.09 | 14.27 | 14.36 | 14.02 | 13.65 | 52.37 | 33.80 | 26.69 | 48.86 | 33.29 | -0.11 | -0.09 | -0.02 | 0.35 | ||
| BCIC | BCP INVESTMENT CORP | $11.33 | 16,400 | -85.09% | 11.48 | 11.74 | 12.03 | 12.15 | 13.58 | 37.19 | 10.39 | 7.00 | 21.42 | 19.82 | -0.23 | -0.18 | -0.05 | 0.32 | ||
| SSTI | SOUNDTHINKING INC | $11.68 | 31,400 | -37.20% | 11.85 | 12.01 | 12.14 | 13.14 | 14.10 | 43.55 | 23.39 | 24.53 | 32.34 | 28.91 | -0.18 | -0.13 | -0.05 | 0.96 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.44 | 744,000 | -23.69% | 1.56 | 1.59 | 1.62 | 1.67 | 1.71 | 26.59 | 2.57 | 3.48 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.32 | 29,200 | 93.38% | 19.77 | 20.43 | 21.16 | 20.29 | 18.77 | 27.87 | 10.16 | 7.57 | 13.92 | 4.92 | -0.58 | -0.43 | -0.15 | 0.55 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.70 | 693,000 | 43.78% | 4.78 | 5.04 | 5.50 | 9.33 | 10.28 | 38.52 | 22.35 | 23.04 | 50.86 | 48.55 | -0.34 | -0.37 | 0.03 | 0.17 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $15.59 | 45,000 | 60.71% | 14.48 | 10.88 | 8.64 | 7.48 | N/A | 74.02 | 85.39 | 81.43 | 76.42 | 73.31 | 2.19 | 1.84 | 0.35 | 0.22 | ||
| OWLT | OWLET INC | $8.92 | 67,000 | 57.65% | 8.79 | 8.58 | 7.92 | 7.61 | 5.97 | 59.12 | 64.33 | 65.90 | 21.55 | 25.77 | 0.32 | 0.31 | 0.01 | 1.04 | ||
| INAC | INDIGO ACQUISITION CORP | $9.97 | 10,100 | 236.67% | 9.97 | 9.97 | 9.96 | N/A | N/A | 52.46 | 44.17 | 55.46 | 49.23 | 69.11 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| SKYX | SKYX PLATFORMS CORP | $1.32 | 509,000 | 9.46% | 1.18 | 1.20 | 1.18 | 1.17 | 1.26 | 59.39 | 65.54 | 54.56 | 68.94 | 61.15 | 0.01 | -0.00 | 0.01 | 1.14 | ||
| MDV | MODIV INDUSTRIAL INC | $14.46 | 20,000 | -48.98% | 14.49 | 14.64 | 14.83 | 14.61 | 14.89 | 44.68 | 29.18 | 20.80 | 34.42 | 16.41 | -0.13 | -0.10 | -0.03 | 0.34 | ||
| AVD | AMERICAN VANGUARD CORP | $5.16 | 68,600 | -47.23% | 5.24 | 5.45 | 5.32 | 4.69 | 4.70 | 44.75 | 16.33 | 19.39 | 11.45 | 13.35 | -0.06 | 0.01 | -0.07 | 0.79 | ||
| CABA | CABALETTA BIO INC | $2.89 | 5,903,000 | 11.23% | 2.50 | 2.39 | 1.92 | 1.85 | 1.84 | 65.10 | 34.46 | 37.74 | 24.43 | 27.50 | 0.20 | 0.19 | 0.01 | 1.36 | ||
| EGG | ENIGMATIG LTD | $5.10 | 41,000 | 177.03% | 5.54 | 5.75 | 5.83 | N/A | N/A | 40.05 | 4.40 | 7.37 | 2.38 | 10.49 | -0.14 | -0.05 | -0.09 | 3.38 | ||
| TEAD | TEADS HOLDING CO | $1.55 | 313,000 | 36.68% | 1.60 | 1.64 | 1.74 | 2.19 | 3.56 | 39.33 | 11.11 | 15.81 | 17.26 | 22.71 | -0.06 | -0.06 | -0.00 | 1.42 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.31 | 97,000 | 83.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| ATLX | ATLAS LITHIUM CORP | $7.45 | 2,096,000 | -15.99% | 6.13 | 5.46 | 5.42 | 4.85 | 5.09 | 72.27 | 90.01 | 84.27 | 97.98 | 90.57 | 0.48 | 0.25 | 0.23 | 1.31 | ||
| VSA | VISIONSYS AI INC | $3.30 | 48,500 | -20.49% | 3.01 | 3.07 | 2.47 | 1.80 | 1.14 | 60.47 | 69.44 | 64.06 | 42.50 | 23.16 | 0.14 | 0.19 | -0.05 | -0.09 | ||
| ONL | ORION PROPERTIES INC | $2.59 | 263,000 | 11.44% | 2.58 | 2.67 | 2.74 | 2.49 | 2.70 | 43.81 | 19.06 | 9.99 | 34.54 | 13.67 | -0.08 | -0.05 | -0.02 | 1.00 | ||
| MED | MEDIFAST INC | $13.27 | 107,000 | -29.14% | 13.69 | 13.85 | 13.74 | 13.81 | 14.09 | 38.84 | 10.77 | 21.35 | 0.58 | 25.07 | -0.12 | -0.05 | -0.07 | 0.89 | ||
| ACU | ACME UNITED CORP | $38.37 | 8,400 | -7.69% | 39.39 | 40.53 | 41.41 | 41.10 | 39.66 | 36.69 | 10.68 | 9.99 | 2.95 | 1.95 | -0.93 | -0.66 | -0.27 | 0.45 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.67 | 20,600 | -65.84% | 11.80 | 12.08 | 11.71 | 11.06 | 11.14 | 46.13 | 24.33 | 26.90 | 36.47 | 37.11 | -0.05 | 0.04 | -0.09 | 0.37 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.40 | 60,000 | -20.00% | 3.35 | 3.41 | 3.60 | 3.80 | 3.88 | 47.93 | 18.04 | 18.47 | 39.15 | 25.14 | -0.08 | -0.09 | 0.00 | 0.30 | ||
| CBIO | CRESCENT BIOPHARMA INC | $10.39 | 115,000 | -36.81% | 11.49 | 12.08 | 12.81 | 14.41 | 19.90 | 32.13 | 13.35 | 25.00 | 16.82 | 42.21 | -0.58 | -0.44 | -0.14 | 1.20 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.26 | 60,300 | 1.52% | 3.52 | 3.39 | 3.04 | 3.28 | 2.79 | 48.99 | 38.95 | 46.78 | 12.40 | 17.22 | 0.11 | 0.14 | -0.03 | 1.22 | ||
| IH | IHUMAN INC | $2.80 | 19,500 | 5.41% | 2.91 | 2.89 | 2.83 | 2.68 | 2.36 | 46.90 | 31.80 | 40.77 | 19.84 | 32.31 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| CCCC | C4 THERAPEUTICS INC | $2.02 | 1,516,000 | -28.42% | 2.22 | 2.43 | 2.53 | 2.14 | 2.30 | 36.45 | 13.16 | 16.99 | 23.26 | 45.17 | -0.13 | -0.10 | -0.03 | 1.91 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.09 | 6,420,000 | 42.63% | 2.13 | 2.15 | 2.11 | 2.62 | 3.99 | 49.28 | 29.39 | 31.29 | 30.09 | 31.52 | -0.01 | -0.01 | -0.00 | 2.03 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.34 | 12,400 | -34.74% | 20.76 | 21.42 | 19.95 | 18.08 | 16.93 | 46.05 | 14.07 | 20.35 | 12.30 | 16.01 | -0.02 | 0.28 | -0.30 | 0.61 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.52 | 73,000 | -3.18% | 10.83 | 10.85 | 11.35 | 10.75 | 10.97 | 44.21 | 39.49 | 48.57 | 43.76 | 58.79 | -0.15 | -0.15 | -0.00 | 0.59 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.83 | 918,000 | -22.01% | 1.72 | 1.75 | 2.05 | 2.17 | 2.39 | 48.35 | 79.53 | 64.46 | 97.86 | 98.24 | -0.08 | -0.12 | 0.04 | 0.52 | ||
| EHTH | EHEALTH INC | $4.70 | 289,000 | 29.02% | 4.60 | 4.31 | 3.99 | 4.02 | 5.92 | 58.29 | 44.00 | 46.74 | 20.32 | 25.36 | 0.20 | 0.18 | 0.01 | 1.51 | ||
| FOSL | FOSSIL GROUP INC | $2.65 | 349,000 | -56.86% | 2.53 | 2.72 | 2.72 | 2.14 | 1.78 | 48.83 | 36.26 | 23.12 | 60.24 | 30.20 | -0.08 | -0.06 | -0.02 | 1.54 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.33 | 288,000 | 1.05% | 3.99 | 3.69 | 3.29 | 3.23 | 3.01 | 62.61 | 66.93 | 76.69 | 46.75 | 65.25 | 0.33 | 0.23 | 0.10 | 0.99 | ||
| FURY | FURY GOLD MINES LTD | $0.83 | 2,830,000 | 9.39% | 0.70 | 0.68 | 0.61 | 0.56 | 0.47 | 68.85 | 79.27 | 75.54 | 93.68 | 93.78 | 0.04 | 0.03 | 0.02 | 0.70 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.13 | 16,900 | -14.21% | 14.12 | 15.00 | 15.46 | 13.16 | 10.90 | 44.67 | 17.15 | 13.36 | 33.19 | 20.10 | -0.54 | -0.39 | -0.14 | 0.45 | ||
| FCAP | FIRST CAPITAL INC | $42.37 | 4,100 | 17.14% | 44.92 | 45.09 | 41.86 | 42.28 | 40.29 | 41.00 | 17.13 | 9.40 | 0.00 | 0.00 | 0.18 | 0.85 | -0.67 | 0.29 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.20 | 6,400 | 100.00% | 8.99 | 9.20 | 7.53 | 8.27 | 14.19 | 45.77 | 15.55 | 31.57 | 1.53 | 10.49 | 0.23 | 0.44 | -0.21 | 0.31 | ||
| RGP | RESOURCES CONNECTION INC | $4.25 | 589,000 | -13.00% | 4.75 | 4.96 | 4.92 | 5.14 | 6.06 | 27.33 | 4.41 | 8.35 | 0.00 | 3.32 | -0.16 | -0.07 | -0.09 | 0.95 | ||
| CYBN | CYBIN INC | $6.14 | 571,000 | 59.94% | 6.13 | 6.07 | 6.56 | 7.28 | 7.61 | 48.26 | 31.14 | 39.32 | 45.46 | 53.92 | -0.12 | -0.16 | 0.04 | 0.86 | ||
| LNSR | LENSAR INC | $11.98 | 54,000 | 69.81% | 12.10 | 12.24 | 12.40 | 12.71 | 12.47 | 43.02 | 21.93 | 16.58 | 15.63 | 11.62 | -0.12 | -0.10 | -0.02 | 0.47 | ||
| SNBR | SLEEP NUMBER CORP | $6.20 | 292,000 | -58.52% | 6.54 | 7.15 | 8.84 | 8.49 | 9.81 | 30.69 | 15.83 | 11.15 | 54.90 | 35.79 | -0.76 | -0.72 | -0.05 | 1.60 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.33 | 400,000 | -8.47% | 1.98 | 1.68 | 1.50 | 1.38 | 1.34 | 74.79 | 86.26 | 84.61 | 81.30 | 85.48 | 0.22 | 0.15 | 0.07 | 1.37 | ||
| COOK | TRAEGER INC | $1.04 | 210,000 | -37.50% | 1.11 | 1.19 | 1.29 | 1.51 | 1.73 | 34.06 | 16.01 | 10.73 | 36.61 | 22.82 | -0.08 | -0.07 | -0.01 | 1.63 | ||
| RDNW | RIDENOW GROUP INC | $3.68 | 24,300 | -13.21% | 3.92 | 4.20 | 3.69 | 2.95 | 3.26 | 42.64 | 13.64 | 9.58 | 11.32 | 5.56 | -0.06 | 0.08 | -0.14 | 1.83 | ||
| YOUL | YOULIFE GROUP INC | $1.84 | 55,000 | -84.15% | 1.77 | 1.72 | 1.77 | 8.20 | 9.78 | 47.20 | 71.65 | 57.11 | 100.00 | 79.12 | -0.12 | -0.19 | 0.08 | -0.12 | ||
| BTMD | BIOTE CORP | $2.83 | 81,000 | 10.96% | 2.89 | 3.00 | 3.16 | 3.58 | 3.98 | 35.34 | 25.29 | 17.84 | 56.13 | 35.03 | -0.13 | -0.12 | -0.01 | 0.50 | ||
| SPWR | COMPLETE SOLARIA INC | $1.68 | 770,000 | -3.02% | 1.80 | 1.75 | 1.63 | 1.67 | 1.68 | 47.92 | 14.44 | 18.39 | 10.93 | 7.09 | 0.03 | 0.05 | -0.02 | 0.68 | ||
| BCBP | BCB BANCORP INC | $8.12 | 73,600 | 3.66% | 8.32 | 8.53 | 8.63 | 8.50 | 9.24 | 38.09 | 11.72 | 6.35 | 14.00 | 5.85 | -0.16 | -0.10 | -0.07 | 0.72 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.00 | 122,000 | 96.77% | 1.05 | 1.06 | 1.16 | 1.43 | 1.70 | 41.62 | 7.98 | 9.09 | 12.67 | 9.35 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.73 | 3,300 | 6.45% | 3.77 | 3.73 | 3.69 | 3.72 | 4.12 | 49.57 | 47.29 | 58.14 | 46.13 | 67.60 | 0.03 | 0.02 | 0.00 | 0.53 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $14.11 | 547,000 | 203.89% | 12.56 | 12.52 | 12.23 | 12.01 | 11.73 | 76.15 | 47.30 | 29.20 | 41.67 | 20.09 | 0.20 | 0.11 | 0.09 | 0.01 | ||
| FNWD | FINWARD BANCORP | $32.22 | 42,000 | 176.32% | 31.73 | 31.96 | 31.10 | 29.69 | 29.07 | 56.41 | 30.33 | 19.28 | 34.60 | 16.30 | 0.09 | 0.22 | -0.13 | 0.15 | ||
| RCEL | AVITA MEDICAL INC | $5.27 | 90,000 | 5.88% | 5.39 | 5.42 | 5.10 | 5.35 | 7.26 | 49.69 | 27.32 | 32.62 | 18.43 | 25.32 | 0.06 | 0.09 | -0.04 | 1.45 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.36 | 9,900 | -73.53% | 4.44 | 5.15 | 5.81 | 6.44 | 7.57 | 31.17 | 8.42 | 9.58 | 23.72 | 17.15 | -0.52 | -0.45 | -0.06 | -0.16 | ||
| ECBK | ECB BANCORP INC | $15.37 | 12,300 | 30.85% | 15.50 | 15.77 | 16.23 | 16.00 | 15.49 | 39.76 | 16.67 | 10.44 | 42.09 | 30.97 | -0.28 | -0.24 | -0.04 | 0.36 | ||
| ONMD | ONEMEDNET CORP | $3.00 | 2,700,000 | -29.26% | 2.23 | 1.61 | 1.09 | 0.78 | 0.78 | 79.37 | 64.21 | 63.28 | 65.63 | 67.95 | 0.55 | 0.37 | 0.19 | 0.21 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.70 | 287,000 | -28.96% | 0.72 | 0.76 | 0.85 | 1.03 | 1.12 | 37.65 | 30.60 | 34.39 | 82.86 | 88.20 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| CHGG | CHEGG INC | $1.29 | 1,778,000 | -56.96% | 1.43 | 1.50 | 1.41 | 1.38 | 1.21 | 42.06 | 9.18 | 8.75 | 8.78 | 5.78 | -0.05 | -0.00 | -0.04 | 1.19 | ||
| SORA | ASIASTRATEGY | $5.51 | 23,200 | -35.56% | 5.58 | 5.37 | 5.29 | 6.23 | N/A | 50.25 | 50.68 | 61.20 | 50.80 | 60.78 | 0.10 | 0.02 | 0.08 | 2.17 | ||
| CCLD | CARECLOUD INC | $3.23 | 553,000 | 96.10% | 3.38 | 3.39 | 3.24 | 2.77 | 2.64 | 45.84 | 13.72 | 21.92 | 14.25 | 22.25 | -0.00 | 0.04 | -0.04 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.