Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC | C4 THERAPEUTICS INC | $2.26 | -0.88% | 1.80% | -16.61% | 48.68% | 69.92% | -56.12% | -70.73% | -90.81% | N/A | $7.14 | $1.09 | 68.35% | 108.29% | 1.91 | 2,028,000 | 23.81% |
| ANRO | ALTO NEUROSCIENCE INC | $5.94 | -9.17% | 47.76% | 52.70% | 160.53% | 162.83% | -46.20% | N/A | N/A | N/A | $15.04 | $1.60 | 60.51% | 271.25% | 0.81 | 810,000 | -57.70% |
| RFAI | RF ACQUISITION CORP II | $10.70 | -0.09% | -0.37% | 0.75% | 1.61% | 2.88% | 5.73% | N/A | N/A | N/A | $10.80 | $10.12 | 0.93% | 5.73% | 0.00 | 6,000 | -45.95% |
| HNVR | HANOVER BANCORP INC | $22.22 | -0.40% | -1.02% | -2.97% | -4.22% | 14.30% | 21.49% | 14.18% | N/A | N/A | $27.14 | $17.86 | 18.13% | 24.41% | 0.28 | 3,800 | -57.78% |
| FATE | FATE THERAPEUTICS INC | $1.39 | -1.42% | 10.32% | 43.89% | 31.13% | 52.92% | -54.43% | -93.53% | -96.84% | -75.74% | $3.50 | $0.66 | 60.29% | 110.29% | 1.75 | 2,594,000 | -58.92% |
| MPTI | M-TRON INDUSTRIES INC | $54.50 | -1.71% | -1.77% | 18.58% | 33.45% | 28.36% | 25.29% | 258.55% | N/A | N/A | $71.10 | $34.50 | 23.34% | 57.97% | 1.21 | 27,300 | 58.72% |
| BOOM | DMC GLOBAL INC | $7.74 | -1.40% | -8.40% | 5.31% | -7.64% | 16.74% | -43.71% | -54.36% | -77.08% | -26.00% | $13.60 | $5.78 | 43.07% | 33.91% | 1.18 | 132,000 | 17.86% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.93 | -0.38% | -0.87% | -3.45% | 2.84% | 19.95% | 15.43% | 30.47% | 121.56% | 80.41% | $17.04 | $12.69 | 6.51% | 25.53% | 0.37 | 16,800 | -30.58% |
| UBFO | UNITED SECURITY BANCSHARES | $9.10 | -1.83% | -2.47% | -4.71% | 2.48% | 15.78% | 6.93% | 38.72% | 44.90% | 82.95% | $10.49 | $7.32 | 13.25% | 24.32% | 0.48 | 12,500 | -38.73% |
| WHF | WHITEHORSE FINANCE INC | $6.84 | -2.15% | -1.16% | -21.29% | -24.34% | -22.27% | -41.54% | -38.98% | -34.29% | -47.30% | $12.18 | $6.57 | 43.84% | 4.11% | 0.37 | 120,000 | -38.46% |
| NMP | NMP ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.68% | 0.30% | 0.05 | 600 | -93.94% |
| CURV | TORRID HOLDINGS INC | $1.60 | -6.98% | -8.57% | -3.03% | -42.65% | -66.53% | -49.69% | -62.17% | N/A | N/A | $7.19 | $1.60 | 77.73% | 0.00% | 1.50 | 777,000 | 130.56% |
| PYXS | PYXIS ONCOLOGY INC | $2.55 | 3.24% | 14.86% | 30.10% | 123.68% | 166.46% | -25.00% | 43.26% | N/A | N/A | $5.39 | $0.83 | 52.69% | 206.12% | 1.09 | 886,000 | 45.72% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.75 | 0.85% | -0.63% | 25.99% | 59.40% | 112.05% | 19.95% | -22.32% | N/A | N/A | $5.25 | $2.12 | 9.52% | 124.37% | 0.59 | 204,000 | -40.18% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.37 | -0.68% | -2.89% | -5.82% | 25.57% | 50.69% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 50.28% | 86.75% | 1.74 | 51,300 | -14.07% |
| CFBK | CF BANKSHARES INC | $24.25 | 1.13% | 1.25% | -4.90% | 1.08% | 22.10% | 11.24% | 14.93% | 96.20% | 229.04% | $31.17 | $19.23 | 22.19% | 26.14% | 0.26 | 46,400 | 28.89% |
| EXFY | EXPENSIFY INC | $1.70 | -5.03% | -8.11% | -12.82% | -30.33% | -34.87% | -7.61% | -88.54% | N/A | N/A | $4.13 | $1.60 | 58.84% | 6.25% | 1.54 | 614,000 | 12.25% |
| CBIO | CRESCENT BIOPHARMA INC | $11.29 | -2.67% | -5.05% | -12.82% | -26.16% | -35.96% | -27.63% | -82.39% | -96.77% | -98.30% | $63.00 | $10.83 | 82.08% | 4.25% | 1.20 | 176,000 | 319.05% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.43 | -1.72% | -7.05% | -5.77% | -25.43% | -4.19% | -42.26% | -70.89% | -59.33% | -84.82% | $7.60 | $3.12 | 54.87% | 9.94% | 0.77 | 237,000 | 24.74% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.06 | 1.64% | 9.51% | 20.48% | 2.68% | 79.11% | 137.06% | 126.40% | 84.86% | N/A | $9.27 | $3.05 | 13.05% | 164.26% | 0.80 | 223,000 | -49.20% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.96 | 2.06% | 7.90% | 23.36% | 2.06% | 169.39% | 253.57% | 416.97% | 260.00% | N/A | $4.17 | $0.88 | 5.04% | 352.57% | 0.36 | 429,000 | 93.24% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.77 | -3.13% | 4.16% | -3.37% | 69.47% | 659.35% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 12.81% | 695.27% | 0.66 | 522,000 | -21.03% |
| IH | IHUMAN INC | $3.03 | 2.36% | 4.84% | 5.94% | 23.17% | 66.48% | 40.93% | 56.99% | -81.06% | N/A | $3.60 | $1.47 | 15.83% | 106.12% | 0.65 | 8,000 | -38.93% |
| NVCT | NUVECTIS PHARMA INC | $6.11 | 0.99% | 1.50% | -4.53% | -22.17% | -25.85% | 0.66% | -12.84% | N/A | N/A | $11.80 | $4.44 | 48.22% | 37.61% | 0.35 | 56,400 | 26.17% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.57 | -0.30% | 0.49% | -3.61% | 2.92% | 9.16% | 18.95% | 65.70% | 44.09% | -70.53% | $18.97 | $13.49 | 12.65% | 22.83% | 0.60 | 5,600 | -9.68% |
| TROO | TROOPS INC | $1.38 | 10.40% | 6.98% | 33.98% | 122.22% | 110.69% | -39.47% | 15.00% | 64.29% | -7.75% | $3.05 | $0.49 | 54.77% | 182.79% | 0.81 | 656,000 | 98.19% |
| ARAI | ARRIVE AI INC | $4.70 | -5.62% | 29.12% | 25.67% | -57.19% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 88.25% | 55.12% | 2.74 | 922,000 | -43.81% |
| ZBAI | ATIF HOLDINGS LTD | $8.94 | 3.83% | -3.12% | 33.83% | 35.07% | -52.70% | -42.37% | -70.96% | -91.36% | N/A | $45.00 | $4.83 | 80.13% | 85.02% | 0.30 | 6,600 | -63.93% |
| SPWR | COMPLETE SOLARIA INC | $1.86 | -3.63% | 5.68% | 24.00% | -8.37% | 30.07% | -24.08% | -81.31% | N/A | N/A | $2.55 | $1.19 | 27.06% | 56.30% | 0.66 | 1,524,000 | -15.05% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.89 | -2.78% | 4.94% | -14.21% | -70.84% | -54.17% | -52.20% | N/A | N/A | N/A | $21.40 | $4.34 | 77.15% | 12.67% | 0.14 | 620,000 | -0.80% |
| APLT | APPLIED THERAPEUTICS INC | $1.07 | 4.90% | 76.86% | 143.18% | 218.45% | 160.98% | -86.10% | 72.58% | -94.98% | N/A | $10.62 | $0.30 | 89.93% | 262.71% | 1.09 | 5,257,000 | -27.23% |
| TEAD | TEADS HOLDING CO | $1.63 | -1.81% | -1.21% | -1.81% | -34.54% | -49.22% | -64.64% | -59.85% | N/A | N/A | $7.87 | $1.55 | 79.29% | 5.16% | 1.41 | 531,000 | 22.07% |
| MNSB | MAINSTREET BANCSHARES INC | $19.95 | -0.30% | -4.22% | -9.61% | -1.24% | 27.72% | 9.92% | -11.37% | 48.88% | N/A | $22.98 | $15.00 | 13.19% | 33.00% | 0.55 | 12,200 | -51.97% |
| FCAP | FIRST CAPITAL INC | $45.75 | -1.29% | -0.11% | 5.61% | 5.78% | 19.36% | 26.73% | 84.62% | -19.98% | 79.98% | $53.85 | $28.50 | 15.04% | 60.53% | 0.28 | 2,200 | -29.03% |
| SEAT | VIVID SEATS INC | $14.92 | -1.13% | -10.23% | -7.79% | -62.13% | -70.04% | -78.93% | -90.80% | -92.60% | N/A | $100.00 | $14.54 | 85.08% | 2.61% | 1.14 | 77,600 | 2.65% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.27 | 0.00% | 0.29% | 0.98% | 1.58% | 3.53% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 1.06% | 4.16% | -0.02 | 2,100 | -89.06% |
| SSTI | SOUNDTHINKING INC | $11.98 | -0.58% | -0.66% | -2.04% | -12.36% | -22.31% | 5.09% | -53.49% | -60.89% | N/A | $19.43 | $9.33 | 38.34% | 28.42% | 0.96 | 47,000 | 3.52% |
| BVFL | BV FINANCIAL INC | $15.41 | -1.41% | -4.40% | -7.89% | -2.65% | 10.07% | 1.25% | N/A | N/A | N/A | $18.19 | $13.53 | 15.28% | 13.90% | 0.46 | 15,100 | 16.15% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.23 | -0.44% | 12.86% | 0.54% | 11.52% | 17.10% | -17.55% | 17.22% | 149.56% | N/A | $15.47 | $8.06 | 27.41% | 39.33% | 0.58 | 73,500 | 13.78% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.98 | -0.10% | 0.10% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.16% | 0.30% | -0.01 | 157,000 | 1,395.24% |
| MRT | MARTI TECHNOLOGIES INC | $2.41 | -0.82% | 18.14% | -1.03% | -18.58% | -3.60% | 19.90% | -75.88% | N/A | N/A | $3.89 | $1.81 | 38.05% | 32.93% | 0.47 | 92,000 | -28.68% |
| ATOM | ATOMERA INC | $4.84 | -2.62% | 9.50% | 41.52% | -5.28% | 25.39% | 81.27% | -49.48% | -53.73% | N/A | $17.55 | $2.77 | 72.42% | 74.73% | 2.37 | 602,000 | -6.38% |
| BCIC | BCP INVESTMENT CORP | $11.55 | -1.28% | 0.17% | -4.86% | -7.30% | -4.70% | -37.02% | -42.19% | -14.44% | -78.21% | $18.92 | $11.48 | 38.95% | 0.61% | 0.32 | 70,400 | 22.01% |
| CCLD | CARECLOUD INC | $3.60 | -2.17% | 12.15% | 5.57% | 52.54% | 188.00% | 45.16% | -10.00% | -58.38% | 78.22% | $4.84 | $1.14 | 25.62% | 215.24% | 1.13 | 596,000 | -42.47% |
| MED | MEDIFAST INC | $13.86 | -0.65% | 1.39% | 0.29% | -5.33% | 6.45% | -25.36% | -87.88% | -91.58% | -52.04% | $21.98 | $11.57 | 36.94% | 19.80% | 0.88 | 91,000 | -15.74% |
| IXHL | INCANNEX HEALTHCARE INC | $0.44 | -1.57% | -5.60% | -24.74% | 108.57% | -11.16% | -72.28% | -97.70% | N/A | N/A | $3.12 | $0.08 | 85.96% | 447.50% | 0.23 | 30,192,000 | -11.58% |
| BFIN | BANKFINANCIAL CORP | $12.21 | -0.57% | 1.50% | -1.45% | 4.54% | 1.92% | 3.91% | 28.39% | 65.67% | -3.78% | $13.97 | $10.69 | 12.60% | 14.27% | 0.40 | 186,000 | 212.61% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.47 | 0.49% | -3.26% | -2.89% | 14.55% | 10.83% | 34.67% | 139.98% | 213.00% | -46.48% | $23.81 | $14.87 | 14.03% | 37.66% | 0.65 | 19,300 | 36.88% |
| MRCC | MONROE CAPITAL CORP | $7.00 | 0.00% | -0.28% | -7.28% | 9.03% | 3.24% | -14.22% | -6.17% | 1.45% | -52.35% | $8.85 | $5.96 | 20.90% | 17.45% | 0.42 | 76,000 | 35.71% |
| LARK | LANDMARK BANCORP INC | $26.17 | -1.47% | -1.95% | -3.25% | -3.79% | -3.61% | 37.32% | 18.66% | 51.20% | 65.23% | $31.04 | $19.04 | 15.69% | 37.46% | 0.21 | 22,500 | 161.63% |
| EHTH | EHEALTH INC | $4.96 | -5.70% | 15.08% | 26.85% | 19.81% | -14.48% | 12.22% | 48.95% | -94.23% | -61.85% | $11.36 | $3.18 | 56.34% | 55.97% | 1.51 | 527,000 | -51.07% |
| CHGG | CHEGG INC | $1.41 | -4.08% | -6.62% | -9.62% | 5.22% | 173.26% | -15.06% | -93.32% | -98.23% | -80.71% | $2.73 | $0.44 | 48.26% | 220.45% | 1.18 | 2,911,000 | -50.23% |
| ACU | ACME UNITED CORP | $39.25 | -1.88% | -4.69% | -10.55% | -7.86% | 8.28% | -5.26% | 64.92% | 56.94% | 117.57% | $45.42 | $34.35 | 13.57% | 14.27% | 0.45 | 14,800 | 68.18% |
| CRDF | CARDIFF ONCOLOGY INC | $2.24 | 1.82% | 8.74% | 0.45% | -38.63% | -16.73% | -16.10% | 51.35% | -83.42% | -99.45% | $5.64 | $1.90 | 60.28% | 17.89% | 1.47 | 774,000 | -34.85% |
| LHAI | LINKHOME HOLDINGS INC | $9.13 | -0.33% | 0.77% | 8.43% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 29.77% | 97.19% | 2.69 | 79,000 | -76.13% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.63 | 1.31% | -0.64% | -25.92% | -35.87% | -40.18% | -48.84% | -53.23% | N/A | N/A | $15.85 | $4.07 | 70.79% | 13.82% | -0.17 | 27,500 | -57.69% |
| CTOR | CITIUS ONCOLOGY INC | $1.88 | 0.53% | -7.39% | 2.17% | -60.08% | 162.20% | 74.07% | N/A | N/A | N/A | $6.19 | $0.55 | 69.63% | 241.20% | -0.48 | 143,000 | 37.50% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.73 | -1.44% | 10.08% | 0.00% | -5.54% | -3.53% | -46.05% | -72.45% | -75.27% | N/A | $6.50 | $2.20 | 58.00% | 24.09% | 0.83 | 147,000 | -50.84% |
| INAC | INDIGO ACQUISITION CORP | $9.98 | 0.15% | 0.05% | 0.25% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.11% | 0.35% | 0.01 | 4,800 | 380.00% |
| MBOT | MICROBOT MEDICAL INC | $3.23 | 0.31% | 5.90% | -28.22% | 28.69% | 113.91% | 251.09% | -36.04% | -60.80% | -99.52% | $4.67 | $0.88 | 30.84% | 266.63% | 1.21 | 3,059,000 | -47.67% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.44 | 2.99% | -2.27% | -4.71% | -23.89% | -17.70% | 13.53% | -65.08% | N/A | N/A | $4.86 | $2.75 | 29.22% | 25.09% | 0.29 | 59,400 | 23.75% |
| MDV | MODIV INDUSTRIAL INC | $14.45 | -0.76% | -1.30% | -3.67% | -1.70% | 1.40% | -12.53% | 14.77% | N/A | N/A | $18.11 | $13.62 | 20.21% | 6.09% | 0.34 | 61,000 | 138.28% |
| LAKE | LAKELAND INDUSTRIES INC | $15.30 | -1.23% | 3.38% | 2.00% | 6.99% | -9.41% | -19.98% | 29.55% | -32.81% | 10.63% | $27.28 | $12.76 | 43.91% | 19.91% | 0.75 | 130,000 | 71.05% |
| NKTX | NKARTA INC | $2.06 | -4.19% | -0.48% | -2.83% | 21.89% | 32.05% | -46.35% | -84.53% | -94.07% | N/A | $4.55 | $1.31 | 54.68% | 57.25% | 1.50 | 1,173,000 | -55.70% |
| ASYS | AMTECH SYSTEMS INC | $10.22 | -2.11% | 10.37% | 28.88% | 115.16% | 122.66% | 70.05% | 8.72% | 80.88% | 115.16% | $10.80 | $3.20 | 5.37% | 219.38% | 1.05 | 393,000 | -59.36% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.04 | 0.28% | 5.23% | -11.34% | 17.14% | 3.23% | -1.26% | N/A | N/A | N/A | $11.99 | $5.47 | 41.28% | 28.70% | 0.70 | 27,600 | -1.43% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.74 | 14.33% | -5.48% | -15.59% | -38.17% | -27.96% | 131.88% | -92.69% | N/A | N/A | $3.09 | $0.26 | 75.99% | 189.84% | 0.40 | 1,077,000 | 25.38% |
| OWLT | OWLET INC | $8.80 | -4.14% | 3.90% | 25.18% | 1.85% | 179.37% | 102.76% | -41.26% | -93.70% | N/A | $10.30 | $2.75 | 14.56% | 220.00% | 1.03 | 67,000 | 7.03% |
| GAIA | GAIA INC | $5.79 | 2.30% | -2.20% | 3.95% | 41.22% | 77.61% | 26.70% | 136.33% | -43.95% | -11.74% | $6.53 | $2.93 | 11.33% | 97.34% | 0.90 | 28,000 | 21.74% |
| COOK | TRAEGER INC | $1.07 | -6.96% | -12.30% | -26.21% | -42.78% | -29.14% | -68.53% | -64.45% | N/A | N/A | $3.59 | $1.06 | 70.19% | 0.94% | 1.62 | 545,000 | -14.44% |
| BCBP | BCB BANCORP INC | $8.44 | -0.35% | -2.76% | -3.87% | -7.96% | -10.40% | -29.67% | -49.82% | 0.00% | -18.30% | $14.04 | $7.54 | 39.89% | 11.94% | 0.72 | 41,400 | -57.32% |
| RDNW | RIDENOW GROUP INC | $3.81 | -10.56% | -13.41% | -0.52% | 44.87% | 61.10% | -21.44% | -74.52% | -89.42% | N/A | $7.06 | $1.46 | 46.03% | 160.96% | 1.84 | 57,000 | 9.62% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.90 | -1.07% | -2.18% | -4.60% | -0.64% | 16.12% | 6.92% | 2.66% | 30.15% | N/A | $15.24 | $11.37 | 8.79% | 22.26% | 0.34 | 19,000 | -39.49% |
| RCEL | AVITA MEDICAL INC | $5.47 | -0.91% | 7.05% | 29.93% | 5.80% | -29.51% | -47.71% | 13.72% | -78.49% | N/A | $14.16 | $3.60 | 61.37% | 51.94% | 1.44 | 144,000 | 48.45% |
| AVD | AMERICAN VANGUARD CORP | $5.08 | -2.12% | -11.50% | -11.19% | 27.32% | 35.47% | -0.39% | -75.21% | -63.71% | -59.87% | $6.68 | $3.28 | 23.95% | 54.88% | 0.79 | 110,000 | -34.91% |
| KLRS | KALARIS THERAPEUTICS INC | $7.72 | -3.86% | 33.56% | 66.38% | 195.79% | 16.97% | -58.04% | -96.15% | -98.91% | N/A | $24.15 | $2.14 | 68.03% | 260.75% | 1.47 | 329,000 | -36.97% |
| WRAP | WRAP TECHNOLOGIES INC | $2.84 | 0.71% | 30.88% | 56.91% | 85.62% | 102.86% | 93.20% | 70.06% | -53.14% | N/A | $3.00 | $1.20 | 5.33% | 136.67% | 1.12 | 531,000 | 7.06% |
| SNBR | SLEEP NUMBER CORP | $6.32 | -4.82% | -9.97% | -33.96% | -18.87% | 21.42% | -61.95% | -82.96% | -88.08% | -73.71% | $20.73 | $4.48 | 69.51% | 41.07% | 1.60 | 697,000 | 16.17% |
| ONL | ORION PROPERTIES INC | $2.55 | -1.54% | -5.56% | -16.12% | 8.97% | 50.00% | -32.18% | -71.22% | N/A | N/A | $4.32 | $1.46 | 40.97% | 74.66% | 1.01 | 224,000 | 1.82% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.29 | -1.36% | -7.33% | -10.30% | 23.19% | 45.24% | 25.17% | 179.48% | 249.23% | 235.37% | $22.98 | $12.24 | 11.71% | 65.77% | 0.59 | 21,000 | 23.53% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.99 | -3.56% | 11.41% | 12.96% | 25.39% | 76.49% | 48.97% | -86.81% | -87.63% | -94.25% | $15.96 | $3.46 | 18.61% | 275.98% | 0.26 | 37,000 | -40.32% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.84 | 2.29% | 0.51% | 2.18% | 1.34% | 4.13% | -22.46% | -49.54% | 118.67% | 64.27% | $15.51 | $7.57 | 36.56% | 29.99% | 1.03 | 59,000 | 162.22% |
| ILLR | TRILLER GROUP INC | $0.92 | 1.66% | 10.72% | 74.71% | 28.53% | 58.45% | -84.05% | -96.12% | -95.69% | N/A | $5.98 | $0.40 | 84.63% | 129.75% | 0.28 | 262,000 | -53.05% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | -8.93% | -9.73% | -3.77% | -39.29% | -50.24% | -56.03% | -62.22% | N/A | N/A | $3.06 | $0.91 | 66.67% | 11.72% | 0.56 | 436,000 | 6.60% |
| LNSR | LENSAR INC | $12.06 | -0.17% | -2.35% | -2.27% | -6.07% | -12.35% | 172.85% | 136.47% | 13.56% | N/A | $17.31 | $4.42 | 30.33% | 173.10% | 0.45 | 39,800 | 7.57% |
| LAWR | ROBOT CONSULTING CO LTD | $3.09 | -0.64% | -3.13% | 28.75% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 36.16% | 106.00% | -2.12 | 404,000 | -54.45% |
| HFFG | HF FOODS GROUP INC | $2.58 | -1.90% | -6.52% | -15.69% | -19.88% | -39.86% | -25.43% | -30.27% | -64.12% | N/A | $4.93 | $1.70 | 47.67% | 51.76% | 1.23 | 94,000 | 4.44% |
| SKLZ | SKILLZ INC | $7.93 | 1.15% | -0.88% | 5.31% | 6.87% | 114.32% | 45.50% | -62.59% | -96.70% | N/A | $9.11 | $3.54 | 12.95% | 124.01% | 2.34 | 51,300 | -12.31% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.35 | -4.54% | -7.72% | -0.53% | 13.96% | 3.94% | -6.58% | N/A | N/A | N/A | $12.84 | $8.70 | 11.60% | 30.46% | 0.37 | 40,800 | -52.00% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.05 | -8.48% | 7.33% | 19.88% | -28.57% | -58.84% | -84.73% | -98.14% | -98.70% | N/A | $18.60 | $1.58 | 88.98% | 29.75% | 2.01 | 6,960,000 | -17.64% |
| BTMD | BIOTE CORP | $2.84 | -2.41% | -5.33% | -17.68% | -28.82% | -12.62% | -44.64% | -34.86% | N/A | N/A | $6.98 | $2.76 | 59.31% | 2.90% | 0.50 | 95,000 | -37.09% |
| CYBN | CYBIN INC | $6.07 | -5.60% | 3.06% | -3.19% | -22.87% | 17.86% | -32.25% | -73.42% | N/A | N/A | $13.88 | $4.81 | 56.27% | 26.20% | 0.86 | 995,000 | 21.94% |
| MOLN | MOLECULAR PARTNERS AG | $3.71 | -1.07% | 0.00% | 3.63% | 2.77% | 4.80% | -22.06% | -43.87% | N/A | N/A | $7.60 | $3.36 | 51.18% | 10.42% | 0.53 | 2,200 | -8.33% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.94 | 2.08% | 12.21% | -63.93% | -46.93% | -23.64% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 79.44% | 110.00% | 1.52 | 189,000 | -52.51% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.90 | 3.99% | 1.66% | -5.64% | -7.50% | 3.31% | 11.89% | 2.25% | -3.34% | -50.27% | $19.75 | $13.58 | 19.49% | 17.08% | 0.64 | 32,000 | 60.00% |
| ECBK | ECB BANCORP INC | $15.25 | -2.80% | -3.91% | -9.55% | -5.92% | 2.56% | 4.81% | 2.35% | N/A | N/A | $17.33 | $12.56 | 12.00% | 21.42% | 0.36 | 6,700 | -22.09% |
| TRUE | TRUECAR INC | $1.57 | -13.74% | -14.67% | -28.64% | -10.54% | 11.35% | -51.99% | 12.14% | -69.63% | -77.41% | $4.62 | $1.05 | 66.02% | 49.24% | 1.41 | 555,000 | 120.24% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.67 | -2.91% | -2.43% | -20.75% | 18.77% | 59.32% | 11.23% | 240.05% | 411.99% | 345.42% | $18.99 | $6.31 | 28.01% | 116.64% | 0.45 | 41,200 | 27.95% |
| FNWD | FINWARD BANCORP | $31.80 | -0.41% | -0.90% | -1.88% | 12.93% | 10.38% | 0.03% | -6.14% | -3.34% | 6.00% | $33.50 | $26.12 | 5.07% | 21.75% | 0.15 | 17,700 | -66.60% |
| TAYD | TAYLOR DEVICES INC | $43.49 | 1.20% | -11.35% | -8.92% | -1.38% | 35.10% | 2.79% | 295.58% | 371.69% | 208.44% | $53.73 | $29.50 | 19.06% | 47.42% | 0.39 | 8,500 | -70.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.