Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC | C4 THERAPEUTICS INC | $2.26 | 2,028,000 | 23.81% | 2.25 | 2.63 | 2.52 | 2.10 | 2.34 | 41.27 | 11.92 | 10.12 | 14.24 | 10.65 | -0.12 | -0.06 | -0.06 | 1.91 | ||
| ANRO | ALTO NEUROSCIENCE INC | $5.94 | 810,000 | -57.70% | 4.75 | 4.31 | 3.78 | 3.19 | 3.19 | 67.25 | 58.98 | 66.63 | 78.64 | 86.79 | 0.57 | 0.32 | 0.25 | 0.81 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 6,000 | -45.95% | 10.68 | 10.65 | 10.62 | 10.57 | 10.45 | 63.22 | 46.30 | 44.44 | 19.83 | 18.07 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| HNVR | HANOVER BANCORP INC | $22.22 | 3,800 | -57.78% | 22.52 | 22.64 | 22.14 | 22.22 | 22.70 | 45.29 | 21.27 | 15.28 | 22.99 | 13.75 | -0.03 | 0.09 | -0.12 | 0.28 | ||
| FATE | FATE THERAPEUTICS INC | $1.39 | 2,594,000 | -58.92% | 1.17 | 1.07 | 1.07 | 1.15 | 1.18 | 70.99 | 79.90 | 72.59 | 91.50 | 88.43 | 0.07 | 0.03 | 0.05 | 1.75 | ||
| MPTI | M-TRON INDUSTRIES INC | $54.50 | 27,300 | 58.72% | 53.55 | 51.69 | 47.20 | 45.30 | 47.14 | 63.95 | 89.26 | 84.37 | 24.71 | 21.88 | 2.31 | 2.22 | 0.09 | 1.21 | ||
| BOOM | DMC GLOBAL INC | $7.74 | 132,000 | 17.86% | 8.20 | 7.81 | 7.24 | 7.47 | 7.55 | 50.23 | 47.26 | 64.04 | 3.91 | 29.59 | 0.26 | 0.30 | -0.04 | 1.18 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.93 | 16,800 | -30.58% | 16.07 | 16.25 | 15.96 | 15.21 | 15.14 | 44.30 | 30.20 | 24.52 | 23.94 | 15.14 | -0.04 | 0.04 | -0.08 | 0.37 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.10 | 12,500 | -38.73% | 9.35 | 9.45 | 9.20 | 8.93 | 9.11 | 39.85 | 15.12 | 13.76 | 5.65 | 3.85 | -0.02 | 0.05 | -0.07 | 0.48 | ||
| WHF | WHITEHORSE FINANCE INC | $6.84 | 120,000 | -38.46% | 6.98 | 7.73 | 8.25 | 8.62 | 9.29 | 25.63 | 15.65 | 14.21 | 31.73 | 27.03 | -0.47 | -0.40 | -0.07 | 0.37 | ||
| NMP | NMP ACQUISITION CORP | $9.94 | 600 | -93.94% | 9.93 | 9.92 | 10.00 | N/A | N/A | 44.91 | 33.33 | 37.50 | 100.00 | 100.00 | -0.02 | -0.02 | 0.01 | 0.05 | ||
| CURV | TORRID HOLDINGS INC | $1.60 | 777,000 | 130.56% | 1.74 | 1.80 | 2.05 | 3.08 | 4.42 | 33.08 | 22.22 | 28.28 | 39.76 | 47.35 | -0.12 | -0.13 | 0.01 | 1.50 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.55 | 886,000 | 45.72% | 2.28 | 2.17 | 1.64 | 1.42 | 1.34 | 72.42 | 79.00 | 81.23 | 55.52 | 48.06 | 0.23 | 0.21 | 0.01 | 1.09 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.75 | 204,000 | -40.18% | 4.86 | 4.67 | 3.79 | 3.42 | 3.06 | 61.50 | 47.77 | 54.64 | 1.47 | 3.44 | 0.30 | 0.35 | -0.05 | 0.59 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.37 | 51,300 | -14.07% | 4.36 | 4.82 | 4.20 | 4.05 | 4.80 | 47.30 | 14.94 | 13.05 | 11.99 | 9.70 | -0.01 | 0.09 | -0.09 | 1.74 | ||
| CFBK | CF BANKSHARES INC | $24.25 | 46,400 | 28.89% | 24.09 | 24.41 | 24.39 | 24.12 | 23.60 | 48.29 | 27.43 | 18.47 | 55.56 | 32.90 | -0.15 | -0.10 | -0.05 | 0.26 | ||
| EXFY | EXPENSIFY INC | $1.70 | 614,000 | 12.25% | 1.84 | 1.89 | 1.89 | 2.11 | 2.69 | 32.11 | 14.28 | 14.34 | 14.68 | 13.78 | -0.05 | -0.02 | -0.02 | 1.54 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.29 | 176,000 | 319.05% | 12.05 | 12.36 | 12.91 | 15.11 | 20.18 | 31.55 | 8.73 | 12.91 | 0.00 | 4.39 | -0.46 | -0.36 | -0.10 | 1.20 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.43 | 237,000 | 24.74% | 3.72 | 3.82 | 4.00 | 4.09 | 4.40 | 31.42 | 5.40 | 7.19 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 0.77 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.06 | 223,000 | -49.20% | 7.67 | 7.63 | 6.94 | 7.35 | 6.74 | 62.42 | 64.87 | 53.08 | 78.30 | 54.01 | 0.25 | 0.22 | 0.02 | 0.80 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.96 | 429,000 | 93.24% | 3.73 | 3.61 | 3.26 | 3.29 | 2.51 | 71.02 | 92.78 | 93.12 | 100.00 | 92.46 | 0.17 | 0.15 | 0.02 | 0.36 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.77 | 522,000 | -21.03% | 11.55 | 11.94 | 10.47 | 7.69 | N/A | 54.24 | 59.08 | 55.61 | 44.27 | 40.38 | 0.23 | 0.34 | -0.10 | 0.66 | ||
| IH | IHUMAN INC | $3.03 | 8,000 | -38.93% | 2.89 | 2.91 | 2.84 | 2.65 | 2.33 | 59.09 | 69.30 | 59.92 | 78.01 | 68.29 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| NVCT | NUVECTIS PHARMA INC | $6.11 | 56,400 | 26.17% | 6.02 | 6.14 | 6.42 | 7.47 | 7.54 | 46.12 | 47.09 | 46.33 | 52.00 | 47.03 | -0.14 | -0.16 | 0.02 | 0.35 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.57 | 5,600 | -9.68% | 16.66 | 16.93 | 17.36 | 16.60 | 16.10 | 40.78 | 19.80 | 17.35 | 20.58 | 15.36 | -0.23 | -0.20 | -0.03 | 0.60 | ||
| TROO | TROOPS INC | $1.38 | 656,000 | 98.19% | 1.28 | 1.27 | 1.05 | 0.90 | 1.04 | 61.10 | 39.88 | 36.90 | 35.56 | 34.57 | 0.07 | 0.08 | -0.01 | 0.81 | ||
| ARAI | ARRIVE AI INC | $4.70 | 922,000 | -43.81% | 3.95 | 3.68 | 5.08 | 6.90 | N/A | 55.43 | 82.72 | 70.91 | 96.20 | 89.37 | -0.20 | -0.46 | 0.26 | 2.74 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.94 | 6,600 | -63.93% | 9.39 | 9.15 | 7.31 | 8.71 | 14.34 | 53.20 | 41.89 | 43.39 | 12.60 | 14.12 | 0.52 | 0.65 | -0.13 | 0.30 | ||
| SPWR | COMPLETE SOLARIA INC | $1.86 | 1,524,000 | -15.05% | 1.82 | 1.71 | 1.62 | 1.68 | 1.68 | 59.27 | 60.92 | 69.74 | 71.86 | 86.52 | 0.09 | 0.06 | 0.03 | 0.66 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.89 | 620,000 | -0.80% | 4.92 | 5.35 | 5.68 | 9.76 | 10.46 | 39.54 | 41.89 | 37.06 | 70.15 | 60.97 | -0.37 | -0.40 | 0.03 | 0.14 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.07 | 5,257,000 | -27.23% | 0.82 | 0.63 | 0.54 | 0.47 | 0.51 | 65.91 | 68.09 | 61.05 | 49.46 | 47.80 | 0.14 | 0.08 | 0.05 | 1.09 | ||
| TEAD | TEADS HOLDING CO | $1.63 | 531,000 | 22.07% | 1.66 | 1.67 | 1.84 | 2.25 | 3.71 | 42.76 | 33.78 | 27.96 | 49.21 | 39.23 | -0.06 | -0.07 | 0.01 | 1.41 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.95 | 12,200 | -51.97% | 20.57 | 20.97 | 21.25 | 20.30 | 18.74 | 27.55 | 6.43 | 8.93 | 0.00 | 0.00 | -0.38 | -0.23 | -0.14 | 0.55 | ||
| FCAP | FIRST CAPITAL INC | $45.75 | 2,200 | -29.03% | 46.08 | 45.26 | 41.18 | 42.54 | 39.98 | 57.40 | 53.13 | 64.26 | 5.80 | 18.73 | 1.34 | 1.47 | -0.13 | 0.28 | ||
| SEAT | VIVID SEATS INC | $14.92 | 77,600 | 2.65% | 15.75 | 16.14 | 18.08 | 26.80 | 48.77 | 36.89 | 7.61 | 14.95 | 10.98 | 27.89 | -0.90 | -1.01 | 0.11 | 1.14 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.27 | 2,100 | -89.06% | 10.25 | 10.23 | 10.20 | 10.14 | N/A | 65.70 | 37.50 | 38.19 | 35.33 | 20.25 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SSTI | SOUNDTHINKING INC | $11.98 | 47,000 | 3.52% | 12.00 | 12.21 | 12.12 | 13.30 | 14.11 | 46.11 | 40.11 | 38.24 | 44.33 | 42.98 | -0.10 | -0.09 | -0.01 | 0.96 | ||
| BVFL | BV FINANCIAL INC | $15.41 | 15,100 | 16.15% | 16.04 | 16.35 | 16.27 | 15.81 | 15.73 | 22.02 | 5.97 | 5.17 | 0.00 | 0.00 | -0.22 | -0.08 | -0.14 | 0.46 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.23 | 73,500 | 13.78% | 10.61 | 11.00 | 11.40 | 10.70 | 11.00 | 52.99 | 62.47 | 51.04 | 84.45 | 67.74 | -0.15 | -0.21 | 0.05 | 0.58 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.98 | 157,000 | 1,395.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.41 | 92,000 | -28.68% | 2.26 | 2.33 | 2.40 | 2.62 | 2.93 | 53.23 | 86.61 | 71.47 | 98.58 | 88.42 | -0.03 | -0.06 | 0.02 | 0.47 | ||
| ATOM | ATOMERA INC | $4.84 | 602,000 | -6.38% | 4.42 | 4.02 | 3.81 | 4.73 | 5.91 | 67.14 | 87.39 | 89.42 | 92.17 | 94.45 | 0.32 | 0.19 | 0.13 | 2.37 | ||
| BCIC | BCP INVESTMENT CORP | $11.55 | 70,400 | 22.01% | 11.75 | 11.94 | 12.12 | 12.21 | 13.71 | 38.09 | 20.29 | 18.60 | 47.15 | 39.41 | -0.16 | -0.12 | -0.03 | 0.32 | ||
| CCLD | CARECLOUD INC | $3.60 | 596,000 | -42.47% | 3.39 | 3.47 | 3.14 | 2.71 | 2.65 | 57.96 | 63.13 | 48.87 | 75.67 | 54.81 | 0.07 | 0.08 | -0.01 | 1.13 | ||
| MED | MEDIFAST INC | $13.86 | 91,000 | -15.74% | 13.77 | 13.97 | 13.77 | 13.82 | 14.18 | 49.29 | 41.30 | 34.57 | 43.39 | 33.51 | -0.02 | -0.00 | -0.02 | 0.88 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.44 | 30,192,000 | -11.58% | 0.50 | 0.53 | 0.53 | 0.44 | 0.80 | 41.42 | 19.86 | 21.10 | 14.52 | 14.75 | -0.03 | -0.01 | -0.01 | 0.23 | ||
| BFIN | BANKFINANCIAL CORP | $12.21 | 186,000 | 212.61% | 12.20 | 12.26 | 11.94 | 11.84 | 12.20 | 50.81 | 55.43 | 47.67 | 54.24 | 42.01 | 0.03 | 0.06 | -0.03 | 0.40 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.47 | 19,300 | 36.88% | 20.85 | 20.92 | 20.51 | 19.32 | 19.11 | 43.73 | 23.19 | 28.33 | 5.79 | 3.35 | 0.02 | 0.14 | -0.12 | 0.65 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 76,000 | 35.71% | 7.01 | 7.27 | 7.08 | 6.74 | 7.32 | 38.98 | 14.18 | 16.48 | 12.52 | 14.76 | -0.07 | -0.02 | -0.05 | 0.42 | ||
| LARK | LANDMARK BANCORP INC | $26.17 | 22,500 | 161.63% | 26.77 | 26.81 | 26.27 | 26.83 | 26.28 | 40.46 | 11.56 | 18.96 | 1.69 | 2.21 | 0.00 | 0.10 | -0.10 | 0.21 | ||
| EHTH | EHEALTH INC | $4.96 | 527,000 | -51.07% | 4.33 | 4.14 | 3.87 | 4.02 | 6.01 | 66.72 | 86.53 | 82.39 | 88.80 | 86.43 | 0.23 | 0.13 | 0.11 | 1.51 | ||
| CHGG | CHEGG INC | $1.41 | 2,911,000 | -50.23% | 1.52 | 1.56 | 1.41 | 1.36 | 1.22 | 45.20 | 21.42 | 35.53 | 10.15 | 22.68 | 0.01 | 0.04 | -0.02 | 1.18 | ||
| ACU | ACME UNITED CORP | $39.25 | 14,800 | 68.18% | 40.71 | 41.30 | 41.64 | 41.15 | 39.63 | 39.30 | 0.96 | 6.35 | 1.56 | 4.02 | -0.57 | -0.32 | -0.25 | 0.45 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.24 | 774,000 | -34.85% | 2.11 | 2.08 | 2.24 | 2.91 | 3.26 | 55.29 | 87.28 | 77.22 | 100.00 | 99.03 | -0.04 | -0.08 | 0.04 | 1.47 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.13 | 79,000 | -76.13% | 9.23 | 9.06 | 7.91 | N/A | N/A | 51.27 | 60.71 | 66.29 | 26.03 | 37.01 | 0.33 | 0.42 | -0.09 | 2.69 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.63 | 27,500 | -57.69% | 5.04 | 5.66 | 6.00 | 6.55 | 7.72 | 29.00 | 20.77 | 18.13 | 14.22 | 6.97 | -0.47 | -0.33 | -0.15 | -0.17 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.88 | 143,000 | 37.50% | 1.92 | 1.87 | 1.88 | 1.97 | 1.47 | 48.67 | 47.62 | 50.26 | 38.89 | 43.10 | 0.00 | -0.01 | 0.01 | -0.48 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.73 | 147,000 | -50.84% | 2.57 | 2.54 | 2.64 | 2.84 | 3.55 | 58.39 | 77.78 | 81.85 | 96.21 | 98.74 | 0.00 | -0.04 | 0.04 | 0.83 | ||
| INAC | INDIGO ACQUISITION CORP | $9.98 | 4,800 | 380.00% | 9.97 | 9.96 | 9.97 | N/A | N/A | 58.28 | 37.50 | 30.28 | 63.20 | 53.22 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| MBOT | MICROBOT MEDICAL INC | $3.23 | 3,059,000 | -47.67% | 3.20 | 3.33 | 3.32 | 2.95 | 2.40 | 47.75 | 31.48 | 27.81 | 45.08 | 34.27 | -0.08 | -0.05 | -0.02 | 1.21 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.44 | 59,400 | 23.75% | 3.43 | 3.44 | 3.64 | 3.83 | 3.90 | 47.43 | 50.49 | 47.66 | 56.65 | 53.06 | -0.08 | -0.09 | 0.00 | 0.29 | ||
| MDV | MODIV INDUSTRIAL INC | $14.45 | 61,000 | 138.28% | 14.68 | 14.74 | 14.84 | 14.63 | 14.92 | 41.38 | 27.50 | 31.11 | 27.21 | 27.35 | -0.08 | -0.05 | -0.03 | 0.34 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.30 | 130,000 | 71.05% | 15.03 | 14.79 | 14.73 | 15.20 | 18.20 | 57.06 | 87.85 | 76.66 | 89.19 | 74.28 | 0.13 | 0.06 | 0.07 | 0.75 | ||
| NKTX | NKARTA INC | $2.06 | 1,173,000 | -55.70% | 2.09 | 2.05 | 2.12 | 1.98 | 2.00 | 48.18 | 61.62 | 71.51 | 62.14 | 80.13 | 0.01 | -0.01 | 0.01 | 1.50 | ||
| ASYS | AMTECH SYSTEMS INC | $10.22 | 393,000 | -59.36% | 9.44 | 9.25 | 7.02 | 5.65 | 5.20 | 65.33 | 69.99 | 57.79 | 36.08 | 22.58 | 0.79 | 0.82 | -0.03 | 1.05 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.04 | 27,600 | -1.43% | 6.87 | 6.88 | 7.56 | 7.75 | 7.95 | 48.16 | 67.36 | 55.25 | 100.00 | 90.82 | -0.19 | -0.23 | 0.04 | 0.70 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.74 | 1,077,000 | 25.38% | 0.76 | 0.80 | 0.88 | 1.05 | 1.13 | 41.01 | 19.42 | 18.03 | 39.06 | 44.16 | -0.05 | -0.05 | -0.01 | 0.40 | ||
| OWLT | OWLET INC | $8.80 | 67,000 | 7.03% | 8.62 | 8.13 | 7.80 | 7.42 | 5.86 | 60.13 | 83.38 | 81.37 | 65.74 | 72.87 | 0.34 | 0.27 | 0.07 | 1.03 | ||
| GAIA | GAIA INC | $5.79 | 28,000 | 21.74% | 5.90 | 5.97 | 5.41 | 4.97 | 4.77 | 50.70 | 28.27 | 20.04 | 23.64 | 15.17 | 0.07 | 0.16 | -0.09 | 0.90 | ||
| COOK | TRAEGER INC | $1.07 | 545,000 | -14.44% | 1.21 | 1.26 | 1.35 | 1.53 | 1.77 | 28.53 | 2.80 | 5.61 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.62 | ||
| BCBP | BCB BANCORP INC | $8.44 | 41,400 | -57.32% | 8.63 | 8.67 | 8.65 | 8.52 | 9.34 | 42.48 | 8.43 | 11.31 | 4.68 | 7.65 | -0.06 | -0.02 | -0.04 | 0.72 | ||
| RDNW | RIDENOW GROUP INC | $3.81 | 57,000 | 9.62% | 4.40 | 4.34 | 3.55 | 2.88 | 3.30 | 41.77 | 28.83 | 44.45 | 0.00 | 4.74 | 0.17 | 0.27 | -0.11 | 1.84 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.90 | 19,000 | -39.49% | 14.20 | 14.39 | 14.35 | 14.03 | 13.65 | 40.44 | 31.00 | 34.96 | 12.86 | 16.35 | -0.10 | -0.03 | -0.06 | 0.34 | ||
| RCEL | AVITA MEDICAL INC | $5.47 | 144,000 | 48.45% | 5.35 | 5.39 | 5.11 | 5.41 | 7.42 | 53.60 | 40.93 | 34.74 | 41.33 | 32.33 | 0.12 | 0.11 | 0.00 | 1.44 | ||
| AVD | AMERICAN VANGUARD CORP | $5.08 | 110,000 | -34.91% | 5.53 | 5.55 | 5.19 | 4.64 | 4.68 | 40.45 | 7.59 | 16.71 | 0.00 | 1.89 | 0.03 | 0.12 | -0.09 | 0.79 | ||
| KLRS | KALARIS THERAPEUTICS INC | $7.72 | 329,000 | -36.97% | 6.26 | 5.33 | 3.96 | 3.36 | 6.03 | 70.83 | 78.43 | 80.25 | 78.76 | 79.67 | 0.97 | 0.72 | 0.25 | 1.47 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.84 | 531,000 | 7.06% | 2.49 | 2.33 | 1.78 | 1.63 | 1.75 | 72.46 | 84.11 | 85.44 | 66.88 | 59.17 | 0.27 | 0.24 | 0.03 | 1.12 | ||
| SNBR | SLEEP NUMBER CORP | $6.32 | 697,000 | 16.17% | 7.05 | 7.93 | 8.96 | 8.65 | 10.07 | 25.10 | 7.00 | 8.25 | 4.74 | 8.24 | -0.74 | -0.61 | -0.12 | 1.60 | ||
| ONL | ORION PROPERTIES INC | $2.55 | 224,000 | 1.82% | 2.70 | 2.78 | 2.75 | 2.46 | 2.73 | 34.93 | 5.01 | 7.90 | 0.00 | 3.57 | -0.05 | -0.01 | -0.03 | 1.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.29 | 21,000 | 23.53% | 21.56 | 21.71 | 19.42 | 17.88 | 16.82 | 44.11 | 13.74 | 20.75 | 3.11 | 4.72 | 0.31 | 0.69 | -0.38 | 0.59 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.99 | 37,000 | -40.32% | 12.00 | 11.60 | 11.26 | 10.33 | 8.31 | 66.68 | 76.65 | 77.06 | 89.61 | 94.55 | 0.41 | 0.20 | 0.21 | 0.26 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.84 | 59,000 | 162.22% | 9.74 | 9.90 | 9.83 | 9.67 | 10.75 | 50.33 | 19.79 | 11.70 | 21.89 | 10.85 | -0.05 | -0.01 | -0.04 | 1.03 | ||
| ILLR | TRILLER GROUP INC | $0.92 | 262,000 | -53.05% | 0.92 | 0.97 | 0.69 | 0.71 | 1.08 | 52.84 | 19.91 | 18.45 | 24.56 | 16.27 | 0.05 | 0.08 | -0.03 | 0.28 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 436,000 | 6.60% | 1.12 | 1.06 | 1.21 | 1.45 | 1.72 | 40.91 | 51.30 | 60.29 | 59.84 | 71.60 | -0.02 | -0.04 | 0.02 | 0.56 | ||
| LNSR | LENSAR INC | $12.06 | 39,800 | 7.57% | 12.22 | 12.31 | 12.50 | 12.81 | 12.37 | 43.26 | 13.25 | 25.70 | 15.69 | 31.39 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.09 | 404,000 | -54.45% | 3.21 | 2.84 | 2.32 | N/A | N/A | 57.99 | 76.11 | 81.82 | 41.36 | 65.22 | 0.24 | 0.24 | 0.01 | -2.12 | ||
| HFFG | HF FOODS GROUP INC | $2.58 | 94,000 | 4.44% | 2.84 | 3.08 | 3.15 | 3.31 | 3.24 | 28.11 | 5.95 | 7.18 | 1.58 | 1.58 | -0.17 | -0.10 | -0.07 | 1.23 | ||
| SKLZ | SKILLZ INC | $7.93 | 51,300 | -12.31% | 7.82 | 7.55 | 7.83 | 7.30 | 6.31 | 53.92 | 72.73 | 74.34 | 69.24 | 73.92 | 0.06 | -0.01 | 0.07 | 2.34 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.35 | 40,800 | -52.00% | 12.10 | 12.18 | 11.56 | 10.98 | 11.11 | 40.16 | 9.38 | 14.76 | 0.40 | 1.64 | 0.04 | 0.18 | -0.14 | 0.37 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.05 | 6,960,000 | -17.64% | 2.12 | 2.11 | 2.19 | 2.73 | 4.08 | 47.66 | 56.14 | 56.87 | 60.78 | 61.30 | 0.01 | -0.01 | 0.02 | 2.01 | ||
| BTMD | BIOTE CORP | $2.84 | 95,000 | -37.09% | 2.96 | 3.13 | 3.30 | 3.64 | 4.06 | 30.64 | 5.85 | 8.60 | 3.77 | 7.74 | -0.13 | -0.11 | -0.02 | 0.50 | ||
| CYBN | CYBIN INC | $6.07 | 995,000 | 21.94% | 6.04 | 6.07 | 6.70 | 7.32 | 7.69 | 45.81 | 52.01 | 49.94 | 75.23 | 79.65 | -0.16 | -0.23 | 0.07 | 0.86 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 2,200 | -8.33% | 3.71 | 3.71 | 3.68 | 3.72 | 4.16 | 50.37 | 54.76 | 53.25 | 48.28 | 46.62 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.94 | 189,000 | -52.51% | 2.81 | 6.09 | 6.93 | 6.92 | N/A | 34.96 | 15.64 | 13.65 | 24.05 | 19.58 | -1.60 | -1.22 | -0.37 | 1.52 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.90 | 32,000 | 60.00% | 15.65 | 15.95 | 16.24 | 16.46 | 15.95 | 48.49 | 26.95 | 23.46 | 55.54 | 52.98 | -0.24 | -0.24 | -0.00 | 0.64 | ||
| ECBK | ECB BANCORP INC | $15.25 | 6,700 | -22.09% | 15.80 | 15.97 | 16.27 | 16.05 | 15.48 | 32.49 | 12.53 | 22.97 | 19.81 | 32.66 | -0.22 | -0.17 | -0.06 | 0.36 | ||
| TRUE | TRUECAR INC | $1.57 | 555,000 | 120.24% | 1.86 | 2.07 | 2.01 | 1.87 | 2.16 | 33.12 | 12.65 | 12.24 | 12.12 | 12.78 | -0.10 | -0.04 | -0.07 | 1.41 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.67 | 41,200 | 27.95% | 14.85 | 15.69 | 15.31 | 12.95 | 10.76 | 40.04 | 12.05 | 18.63 | 7.74 | 15.90 | -0.44 | -0.11 | -0.33 | 0.45 | ||
| FNWD | FINWARD BANCORP | $31.80 | 17,700 | -66.60% | 32.08 | 32.02 | 30.71 | 29.62 | 29.02 | 51.99 | 18.67 | 18.28 | 8.98 | 5.90 | 0.26 | 0.42 | -0.15 | 0.15 | ||
| TAYD | TAYLOR DEVICES INC | $43.49 | 8,500 | -70.18% | 46.44 | 47.05 | 46.45 | 43.75 | 38.70 | 40.69 | 12.21 | 12.85 | 6.90 | 3.10 | -0.72 | 0.02 | -0.74 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.