Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX | BIODESIX INC | $18.67 | -2.56% | 22.67% | 26.06% | 20.14% | 173.75% | 239.21% | -22.21% | -93.44% | N/A | $20.21 | $5.01 | 7.62% | 272.95% | 0.88 | 108,000 | 22.73% |
| DERM | JOURNEY MEDICAL CORP | $6.85 | 2.24% | 15.71% | 11.93% | -0.87% | -15.74% | -1.44% | 268.28% | N/A | N/A | $9.56 | $4.31 | 28.31% | 58.93% | 0.66 | 308,000 | -40.77% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.50 | -5.06% | -6.25% | -6.25% | -7.98% | -18.03% | -28.23% | -73.82% | -84.55% | N/A | $2.62 | $1.03 | 42.75% | 45.63% | 0.14 | 14,600 | 461.54% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.83 | -1.93% | -1.54% | 0.24% | -1.22% | -1.81% | N/A | N/A | N/A | N/A | $13.19 | $5.08 | 25.49% | 93.67% | -0.01 | 13,900 | -45.06% |
| CBFV | CB FINANCIAL SERVICES INC | $37.10 | 0.32% | -0.24% | 6.58% | 9.83% | 5.58% | 34.23% | 80.10% | 67.57% | 67.49% | $37.95 | $27.44 | 2.24% | 35.20% | 0.26 | 8,300 | 53.70% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.63 | -1.91% | -6.46% | -18.05% | -0.86% | -26.51% | -31.41% | -59.14% | -69.54% | -56.61% | $7.50 | $4.48 | 38.27% | 3.35% | 0.75 | 493,000 | -12.59% |
| ONEW | ONEWATER MARINE INC | $11.31 | 2.49% | 4.82% | 5.70% | 22.27% | 7.20% | -18.40% | -66.96% | -73.54% | N/A | $17.92 | $8.12 | 36.89% | 39.29% | 1.42 | 86,000 | 48.28% |
| GLDG | GOLDMINING INC | $0.88 | -1.35% | -9.86% | -20.90% | -22.98% | -35.44% | 18.65% | 0.00% | -40.68% | N/A | $2.27 | $0.72 | 61.32% | 22.28% | 0.81 | 461,000 | -13.51% |
| ANTX | AN2 THERAPEUTICS INC | $5.20 | 4.42% | 6.12% | 9.94% | 37.93% | 356.14% | 381.48% | -33.08% | N/A | N/A | $6.91 | $1.00 | 24.75% | 420.00% | 0.81 | 166,000 | -66.87% |
| YDES | YD BIO LTD | $2.63 | 1.94% | 4.37% | -38.98% | -65.98% | -78.93% | -77.52% | -75.53% | -73.91% | N/A | $25.00 | $2.14 | 89.48% | 23.07% | 0.04 | 34,500 | -93.42% |
| DPRO | DRAGANFLY INC | $5.10 | -5.38% | -11.46% | -21.78% | -19.43% | -37.04% | 97.67% | -82.86% | N/A | N/A | $14.40 | $2.73 | 64.58% | 86.81% | 1.24 | 947,000 | -6.42% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.67 | -17.49% | -24.72% | -19.00% | -18.00% | 4.10% | 73.39% | -98.11% | N/A | N/A | $9.08 | $1.08 | 70.65% | 146.53% | 0.83 | 1,543,000 | 7.98% |
| BCBP | BCB BANCORP INC | $10.71 | 0.47% | -3.77% | 4.39% | 23.82% | 29.50% | 29.66% | -10.38% | -18.80% | 3.78% | $11.71 | $7.31 | 8.54% | 46.51% | 0.66 | 218,000 | -35.50% |
| OZ | BELPOINTE PREP LLC | $46.51 | -0.94% | 1.11% | -3.63% | -11.49% | -28.23% | -28.17% | -45.60% | N/A | N/A | $69.00 | $45.78 | 32.59% | 1.59% | 0.16 | 12,000 | 9.09% |
| TAYD | TAYLOR DEVICES INC | $57.53 | -2.31% | 7.35% | 9.81% | -26.39% | -6.82% | 38.39% | 139.71% | 379.42% | 238.41% | $90.37 | $40.50 | 36.34% | 42.05% | 0.40 | 27,300 | 28.17% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.60 | -0.62% | 1.91% | -13.98% | -36.51% | -65.44% | -32.49% | -47.71% | -98.03% | N/A | $6.79 | $1.46 | 76.44% | 9.59% | 1.31 | 238,000 | -43.74% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.15 | 0.77% | 4.57% | -3.79% | -5.57% | 0.44% | 46.17% | -3.68% | -49.48% | 246.59% | $11.04 | $5.38 | 17.12% | 70.07% | 0.88 | 78,400 | -34.12% |
| FJET | STARFIGHTERS SPACE INC | $4.18 | -7.73% | -21.28% | -35.09% | -37.05% | -66.29% | N/A | N/A | N/A | N/A | $31.50 | $4.11 | 86.73% | 1.70% | 3.48 | 1,175,000 | -35.08% |
| BVFL | BV FINANCIAL INC | $21.32 | 0.99% | 7.24% | 7.35% | 11.92% | 17.60% | 43.76% | N/A | N/A | N/A | $21.48 | $14.60 | 0.74% | 46.03% | 0.42 | 31,800 | 43.24% |
| MDV | MODIV INDUSTRIAL INC | $17.87 | -0.72% | 0.62% | -3.41% | 25.49% | 23.67% | 25.23% | 29.31% | N/A | N/A | $18.83 | $13.80 | 5.10% | 29.49% | 0.35 | 44,000 | 36.22% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.32 | 4.39% | -2.46% | -14.84% | -7.35% | -53.73% | -17.38% | N/A | N/A | N/A | $76.50 | $6.61 | 89.12% | 25.87% | 0.35 | 387,000 | 156.29% |
| LARK | LANDMARK BANCORP INC | $30.20 | 0.67% | 4.07% | 7.86% | 21.77% | 7.74% | 31.41% | 59.27% | 42.39% | 93.98% | $30.20 | $22.56 | 0.00% | 33.85% | 0.19 | 16,400 | -21.15% |
| EMBC | EMBECTA CORP | $3.10 | -0.96% | 0.32% | -6.63% | -65.59% | -74.34% | -69.67% | -86.92% | N/A | N/A | $15.55 | $2.77 | 80.06% | 11.91% | 0.89 | 1,860,000 | -15.76% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.05 | 0.43% | -7.72% | -22.36% | 16.53% | -57.83% | -34.11% | -85.22% | -94.20% | N/A | $20.29 | $4.92 | 65.25% | 43.29% | 1.58 | 251,000 | 20.67% |
| HOFT | HOOKER FURNISHINGS CORP | $17.05 | -1.16% | 12.17% | 30.05% | 44.86% | 53.19% | 56.28% | -8.04% | -53.53% | -24.29% | $17.65 | $8.62 | 3.40% | 97.91% | 0.76 | 91,000 | -33.09% |
| INGN | INOGEN INC | $6.76 | 3.36% | 6.12% | 2.74% | 6.96% | 1.35% | -4.11% | -39.26% | -90.02% | -85.37% | $9.13 | $5.34 | 25.96% | 26.59% | 1.16 | 197,000 | -8.37% |
| SBMT | SILVER BOW MINING CORP | $6.19 | -14.38% | -31.30% | -26.92% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $6.00 | 44.88% | 3.17% | 2.47 | 311,000 | 483.49% |
| FF | FUTUREFUEL CORP | $4.16 | 2.21% | -1.65% | 3.23% | 12.13% | 28.79% | 0.48% | -50.48% | -57.94% | -60.12% | $5.12 | $3.09 | 18.75% | 34.63% | 0.77 | 195,000 | -18.41% |
| PSIG | PS INTERNATIONAL GROUP LTD | $11.85 | 0.42% | 5.33% | 51.73% | 121.50% | 178.17% | 284.74% | -86.39% | N/A | N/A | $12.00 | $2.24 | 1.25% | 429.96% | 0.27 | 2,089,000 | 52.04% |
| TYGO | TIGO ENERGY INC | $2.40 | -8.05% | -10.45% | -42.99% | -43.26% | 54.84% | 72.66% | -86.28% | N/A | N/A | $5.33 | $1.14 | 54.95% | 110.53% | 0.65 | 1,514,000 | -19.25% |
| TTRX | TURN THERAPEUTICS INC | $6.09 | 1.67% | 1.00% | 13.62% | 82.34% | 105.05% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 77.02% | 136.96% | 1.44 | 28,200 | 184.85% |
| KVHI | KVH INDUSTRIES INC | $9.30 | 0.43% | -1.17% | -19.27% | 5.56% | 36.76% | 75.14% | -0.53% | -23.96% | 16.83% | $13.00 | $5.09 | 28.46% | 82.71% | 0.59 | 329,000 | 0.30% |
| EGAN | EGAIN CORP | $6.59 | -0.15% | -9.85% | -5.86% | -21.27% | -38.18% | 2.81% | -7.96% | -43.14% | 121.14% | $15.95 | $5.50 | 58.68% | 19.82% | 1.06 | 293,000 | -30.07% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.24 | 3.23% | 10.89% | 4.67% | 8.21% | 26.55% | 46.41% | 1.82% | 14.87% | -67.30% | $3.19 | $1.36 | 29.78% | 64.71% | 0.70 | 738,000 | 128.48% |
| EQ | EQUILLIUM INC | $2.85 | 0.35% | -4.68% | 22.84% | 46.15% | 77.02% | 702.82% | 278.99% | -52.50% | N/A | $3.45 | $0.29 | 17.32% | 876.03% | 0.74 | 381,000 | 93.40% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 0.00% | 0.00% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.98% | 0.10% | 0.01 | 200 | -91.67% |
| QSI | QUANTUM-SI INC | $0.83 | -6.02% | -12.39% | -23.43% | -2.82% | -36.87% | -56.01% | -45.59% | -92.48% | N/A | $3.10 | $0.69 | 73.32% | 19.68% | 2.28 | 4,965,000 | -9.78% |
| ELME | ELME COMMUNITIES | $2.02 | 0.00% | 0.50% | 1.00% | 0.50% | -88.41% | -87.33% | -87.74% | -91.29% | -93.26% | $17.68 | $1.98 | 88.57% | 2.02% | 0.61 | 787,000 | 14.22% |
| AMPG | AMPLITECH GROUP INC | $7.07 | -8.54% | -27.11% | 41.68% | 162.83% | 131.05% | 249.14% | 192.75% | 41.68% | N/A | $10.11 | $1.64 | 30.07% | 331.10% | 1.42 | 3,349,000 | -17.53% |
| ACU | ACME UNITED CORP | $46.74 | 1.34% | 5.53% | 11.13% | 5.01% | 13.78% | 17.05% | 84.89% | 4.63% | 156.11% | $47.52 | $35.50 | 1.63% | 31.66% | 0.46 | 10,300 | -19.53% |
| IPHA | INNATE PHARMA SA | $1.90 | 0.53% | 6.74% | 10.47% | 50.79% | 11.76% | 6.15% | -39.49% | -44.51% | N/A | $2.63 | $1.17 | 27.76% | 62.39% | 0.71 | 11,800 | 0.85% |
| QTRX | QUANTERIX CORP | $3.78 | 17.39% | 31.25% | 41.04% | -1.05% | -42.90% | -35.93% | -83.44% | -94.00% | N/A | $8.77 | $2.40 | 56.90% | 57.50% | 1.89 | 1,611,000 | 43.58% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.81 | -1.63% | -1.09% | 0.00% | -3.88% | -96.99% | -99.96% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 940.23% | 0.77 | 32,000 | -62.79% |
| HTLM | HOMESTOLIFE LTD | $1.98 | 7.03% | 8.20% | 10.61% | 1.54% | -17.50% | -45.68% | N/A | N/A | N/A | $4.19 | $1.56 | 52.74% | 26.92% | -0.04 | 4,300 | 79.17% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.80 | -13.04% | -12.28% | 14.29% | 89.57% | 204.18% | -73.33% | N/A | N/A | N/A | $7.82 | $0.22 | 89.77% | 261.99% | 1.05 | 4,874,000 | 146.16% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | -0.10% | -0.20% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.13% | 0.51% | 0.03 | 89,000 | N/A |
| STRW | STRAWBERRY FIELDS REIT INC | $13.21 | -2.65% | 0.30% | 0.84% | 9.90% | 2.40% | 20.64% | 89.80% | N/A | N/A | $14.00 | $9.87 | 5.64% | 33.84% | 0.35 | 27,500 | -6.46% |
| RAIL | FREIGHTCAR AMERICA INC | $9.26 | 0.00% | 0.43% | 15.61% | 14.89% | -19.62% | 6.44% | 237.96% | 28.61% | -32.80% | $14.90 | $7.27 | 37.85% | 27.37% | 1.22 | 248,000 | 21.57% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.86 | -6.90% | -7.95% | -23.82% | 70.53% | 80.67% | 24.30% | -55.70% | -79.67% | -14.89% | $9.86 | $2.18 | 50.71% | 122.53% | 1.09 | 1,201,000 | -18.74% |
| PAAC | PROEM ACQUISITION CORP I | $9.99 | 0.20% | 0.20% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.70% | 1.63% | -0.01 | 500 | N/A |
| HQI | HIREQUEST INC | $12.68 | 1.12% | -2.61% | -0.08% | 25.54% | 24.31% | 25.54% | -51.19% | -44.12% | 170.94% | $14.54 | $7.38 | 12.76% | 71.82% | 0.80 | 10,300 | 77.59% |
| MNSB | MAINSTREET BANCSHARES INC | $24.74 | 0.94% | 4.87% | 7.43% | 12.76% | 17.20% | 32.65% | 10.64% | 11.29% | N/A | $25.19 | $17.86 | 1.79% | 38.54% | 0.53 | 166,000 | 64.36% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.30 | 3.12% | 13.46% | 6.44% | 25.73% | 36.51% | 98.16% | 27.60% | -69.59% | -47.17% | $5.01 | $1.98 | 14.17% | 117.72% | 1.20 | 204,000 | -44.11% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.50 | 4.53% | -17.85% | -23.33% | -34.44% | -47.73% | -52.06% | N/A | N/A | N/A | $50.00 | $9.01 | 77.00% | 27.64% | 0.91 | 1,400 | -36.36% |
| CHEC | CHENGHE ACQUISITION III CO | $10.16 | 0.00% | 0.00% | 0.49% | 1.20% | 2.01% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.91% | 2.52% | 0.02 | 2,300 | -79.28% |
| WW | WW INTERNATIONAL INC | $17.55 | -4.26% | -7.87% | 26.81% | 0.80% | -41.73% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 62.62% | 109.80% | 2.18 | 144,000 | -34.84% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 48.57% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| OKUR | ONKURE THERAPEUTICS INC | $4.34 | 3.33% | 1.17% | 5.34% | 9.05% | 52.28% | 69.53% | -36.64% | -54.98% | N/A | $5.38 | $1.91 | 19.33% | 127.23% | 0.78 | 626,000 | 114.38% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.95 | -4.82% | -3.89% | -16.14% | -12.22% | -8.78% | -48.43% | N/A | N/A | N/A | $7.89 | $3.27 | 49.94% | 20.80% | 0.02 | 33,000 | -17.50% |
| LENZ | LENZ THERAPEUTICS INC | $5.58 | -2.96% | -11.99% | -28.00% | -38.21% | -67.44% | -81.26% | -69.92% | -95.69% | N/A | $50.19 | $5.56 | 88.88% | 0.36% | 1.35 | 764,000 | 5.09% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| WYY | WIDEPOINT CORP | $17.62 | 15.39% | 34.71% | 86.26% | 235.62% | 209.12% | 424.40% | 822.51% | 139.40% | 177.48% | $18.00 | $2.80 | 2.11% | 529.29% | 0.76 | 852,000 | 127.81% |
| DTIL | PRECISION BIOSCIENCES INC | $6.74 | -3.02% | 3.69% | -11.08% | 5.31% | 57.11% | 47.48% | -60.58% | -98.01% | N/A | $8.82 | $3.53 | 23.58% | 90.93% | 1.27 | 227,000 | -22.79% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.56 | 0.86% | 0.96% | 11.51% | 24.68% | 111.20% | 29.41% | -7.53% | -38.86% | -11.04% | $11.02 | $4.31 | 4.13% | 145.01% | 0.51 | 26,000 | 36.84% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.38 | 0.19% | 1.13% | -16.46% | 34.50% | -7.56% | 55.94% | 27.55% | -95.07% | -92.44% | $8.51 | $2.33 | 36.78% | 130.90% | 1.07 | 308,000 | 190.57% |
| ECBK | ECB BANCORP INC | $19.84 | -1.44% | 3.93% | 7.48% | 21.05% | 15.01% | 31.56% | 54.16% | N/A | N/A | $20.50 | $14.83 | 3.22% | 33.78% | 0.37 | 13,600 | 7.94% |
| PONO | PONO CAPITAL FOUR INC | $9.97 | 0.00% | -0.30% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.29% | 1.22% | -0.00 | 200 | 0.00% |
| APYX | APYX MEDICAL CORP | $4.12 | 0.98% | -2.14% | 0.73% | 4.57% | 14.44% | 81.50% | -45.43% | -61.06% | 135.43% | $5.08 | $1.59 | 18.90% | 159.12% | 1.28 | 75,000 | -11.14% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.15 | 0 | N/A |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.07 | -2.54% | 0.39% | 11.13% | 14.58% | 2.67% | 13.29% | 44.68% | -12.24% | -65.82% | $18.99 | $14.70 | 4.84% | 22.93% | 0.52 | 16,700 | -46.13% |
| NRDY | NERDY INC | $0.90 | 2.74% | 0.22% | 8.18% | 8.71% | -24.45% | -42.74% | -76.71% | -91.01% | N/A | $1.74 | $0.75 | 48.33% | 19.87% | 1.50 | 923,000 | 15.66% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.69 | -4.40% | 3.94% | -16.70% | 50.61% | 3.36% | -43.58% | -30.22% | -81.84% | N/A | $7.94 | $1.94 | 53.53% | 90.21% | 1.69 | 1,663,000 | 35.42% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | -0.09% | -0.09% | 0.00% | 0.86% | 1.82% | 4.02% | N/A | N/A | N/A | $11.63 | $10.19 | 8.77% | 4.12% | 0.01 | 200 | 1,900.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 0.00% | 0.28% | 0.19% | 1.04% | 2.31% | 4.23% | N/A | N/A | N/A | $11.35 | $10.23 | 6.18% | 4.08% | 0.01 | 4,200 | N/A |
| EARN | ELLINGTON CREDIT CO | $4.49 | 0.67% | 2.98% | -7.99% | 2.05% | -14.96% | -21.91% | -37.90% | -64.42% | -66.04% | $6.08 | $4.27 | 26.15% | 5.15% | 0.69 | 398,000 | 20.24% |
| PERF | PERFECT CORP | $1.65 | -0.60% | -1.20% | -1.79% | -1.79% | -5.71% | -23.61% | -66.12% | -82.95% | N/A | $2.67 | $1.24 | 38.20% | 33.06% | 0.48 | 48,500 | 10.23% |
| HNVR | HANOVER BANCORP INC | $23.46 | 0.04% | 0.86% | -0.09% | 8.56% | -0.26% | 10.30% | 30.33% | N/A | N/A | $24.55 | $19.91 | 4.44% | 17.86% | 0.30 | 96,000 | -30.94% |
| THRY | THRYV HOLDINGS INC | $3.78 | 2.72% | 7.08% | 3.85% | 33.10% | -38.24% | -69.64% | -84.51% | -89.16% | N/A | $14.28 | $1.91 | 73.53% | 97.91% | 1.18 | 506,000 | -22.39% |
| MRDN | MERIDIAN HOLDINGS INC | $13.22 | 0.08% | -0.53% | 25.43% | 71.47% | 35.34% | -37.05% | -47.54% | -87.76% | N/A | $22.78 | $5.80 | 41.97% | 128.09% | 0.67 | 53,600 | 66.46% |
| DMRC | DIGIMARC CORP | $7.53 | -8.95% | -20.90% | -41.49% | 72.71% | 7.57% | -42.56% | -71.89% | -77.72% | -74.36% | $17.47 | $4.07 | 56.90% | 85.01% | 1.88 | 288,000 | 49.22% |
| EXOD | EXODUS MOVEMENT INC | $5.58 | -9.56% | -14.02% | -15.45% | -22.50% | -63.24% | -83.67% | N/A | N/A | N/A | $39.93 | $5.57 | 86.03% | 0.27% | 2.05 | 49,000 | -9.26% |
| PLG | PLATINUM GROUP METALS LTD | $1.32 | -2.94% | -12.00% | -23.26% | -22.35% | -51.47% | -11.41% | -5.71% | -64.23% | -95.69% | $4.04 | $1.28 | 67.33% | 3.53% | 1.35 | 1,071,000 | 36.09% |
| SLQT | SELECTQUOTE INC | $0.95 | 9.33% | -4.91% | -6.04% | 48.98% | -30.22% | -59.44% | -42.83% | -95.38% | N/A | $2.77 | $0.56 | 65.74% | 68.56% | 2.24 | 1,941,000 | 40.86% |
| BZUN | BAOZUN INC | $2.88 | 3.97% | 5.11% | 11.20% | 35.21% | 5.88% | 9.92% | -25.96% | -92.06% | -54.93% | $4.88 | $2.07 | 40.98% | 39.13% | 1.42 | 845,000 | 171.70% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.61 | -2.54% | -12.85% | -11.18% | 24.26% | 211.49% | 241.48% | -55.42% | -58.47% | -14.94% | $5.88 | $1.29 | 21.53% | 257.36% | 1.28 | 413,000 | 3.77% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.31 | -4.15% | 2.67% | -4.55% | -10.81% | 6.94% | 83.33% | -52.37% | N/A | N/A | $3.60 | $1.10 | 35.83% | 110.00% | 1.44 | 361,000 | 3.44% |
| ACB | AURORA CANNABIS INC | $2.83 | -0.70% | -3.08% | -18.21% | -14.76% | -38.07% | -28.89% | -47.58% | -96.97% | -93.54% | $6.67 | $2.73 | 57.54% | 3.66% | 1.67 | 1,021,000 | -7.35% |
| NIU | NIU TECHNOLOGIES | $2.06 | 4.57% | -1.90% | -16.26% | -31.33% | -37.58% | -42.94% | -50.00% | -93.32% | N/A | $5.67 | $1.95 | 63.67% | 5.64% | 1.37 | 549,000 | -5.83% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.24 | -1.83% | -3.52% | -6.49% | -22.27% | -56.06% | -66.28% | N/A | N/A | N/A | $34.53 | $11.15 | 67.45% | 0.81% | 0.68 | 402,000 | 132.37% |
| OCC | OPTICAL CABLE CORP | $18.82 | -4.95% | -13.39% | 38.18% | 114.60% | 321.97% | 584.11% | 342.93% | 408.65% | 759.36% | $27.98 | $2.60 | 32.74% | 623.85% | 0.74 | 360,000 | -29.55% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | -0.30% | -0.20% | 0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.59% | 0.71% | -0.03 | 26,800 | 3,473.33% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | 0.00% | 1.22% | -23.15% | -8.79% | -3.49% | 17.73% | -59.31% | N/A | N/A | $3.54 | $1.22 | 53.04% | 36.07% | 1.86 | 1,801,000 | -14.20% |
| NINE | NINE ENERGY SERVICE INC | $11.79 | -1.67% | 3.51% | 6.70% | N/A | N/A | N/A | N/A | N/A | N/A | $12.36 | $7.32 | 4.61% | 61.07% | 0.34 | 35,000 | -42.62% |
| NMP | NMP ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.49% | 1.48% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.91 | 0.10% | 3.73% | 0.01 | 0 | N/A |
| AMPY | AMPLIFY ENERGY CORP | $3.97 | 1.02% | -2.46% | -16.42% | -39.76% | -15.71% | 24.45% | -39.20% | -6.59% | N/A | $6.79 | $3.11 | 41.53% | 27.65% | 1.03 | 1,238,000 | 50.43% |
| TRAK | REPOSITRAK INC | $8.95 | -1.76% | -3.14% | -11.65% | 18.07% | -33.21% | -53.96% | -11.39% | 54.04% | 2.05% | $20.40 | $6.94 | 56.12% | 28.96% | 0.81 | 51,000 | -15.56% |
| OWLT | OWLET INC | $5.60 | 6.06% | 20.17% | -2.27% | 6.87% | -63.33% | -23.81% | 10.58% | -95.99% | N/A | $16.94 | $4.20 | 66.94% | 33.33% | 1.25 | 231,000 | -9.77% |
| PLBY | PLAYBOY INC | $1.40 | -6.67% | -2.10% | 9.38% | -18.60% | -23.08% | -9.09% | -9.09% | -96.46% | N/A | $2.75 | $1.19 | 49.09% | 18.14% | 1.49 | 856,000 | -16.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.57 | -7.86% | -10.04% | -15.21% | -17.95% | 11.19% | -31.17% | N/A | N/A | N/A | $8.27 | $3.35 | 44.74% | 36.42% | 0.42 | 168,000 | -7.18% |
| DOUG | DOUGLAS ELLIMAN INC | $1.78 | 2.89% | 2.89% | -3.78% | 3.49% | -27.05% | -28.80% | -18.72% | N/A | N/A | $3.19 | $1.53 | 44.20% | 16.34% | 1.47 | 520,000 | 49.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.