Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX | BIODESIX INC | $18.67 | 108,000 | 22.73% | 16.30 | 15.96 | 14.31 | 14.23 | 10.95 | 68.06 | 84.22 | 76.18 | 93.97 | 87.98 | 0.86 | 0.55 | 0.32 | 0.88 | ||
| DERM | JOURNEY MEDICAL CORP | $6.85 | 308,000 | -40.77% | 6.33 | 6.21 | 5.74 | 6.47 | 7.12 | 66.25 | 76.03 | 65.71 | 98.58 | 78.63 | 0.19 | 0.15 | 0.04 | 0.66 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.50 | 14,600 | 461.54% | 1.54 | 1.53 | 1.58 | 1.60 | 1.80 | 47.15 | 74.36 | 80.38 | 75.59 | 85.20 | -0.01 | -0.02 | 0.01 | 0.14 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.83 | 13,900 | -45.06% | 9.99 | 9.98 | 9.95 | 9.94 | N/A | 41.82 | 41.83 | 39.33 | 46.08 | 59.58 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.10 | 8,300 | 53.70% | 37.07 | 35.91 | 35.48 | 35.31 | 34.67 | 57.51 | 64.07 | 64.41 | 46.89 | 51.67 | 0.52 | 0.43 | 0.09 | 0.26 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.63 | 493,000 | -12.59% | 5.12 | 5.31 | 5.45 | 5.37 | 5.75 | 26.99 | 5.23 | 5.74 | 0.00 | 2.61 | -0.20 | -0.10 | -0.09 | 0.75 | ||
| ONEW | ONEWATER MARINE INC | $11.31 | 86,000 | 48.28% | 11.16 | 11.03 | 10.83 | 10.83 | 12.30 | 54.04 | 59.38 | 58.28 | 64.52 | 64.29 | 0.14 | 0.11 | 0.03 | 1.42 | ||
| GLDG | GOLDMINING INC | $0.88 | 461,000 | -13.51% | 0.94 | 1.00 | 1.12 | 1.27 | 1.34 | 35.31 | 14.62 | 23.04 | 45.66 | 53.06 | -0.06 | -0.06 | -0.00 | 0.81 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.20 | 166,000 | -66.87% | 4.85 | 4.51 | 4.41 | 3.50 | 2.34 | 61.73 | 82.68 | 87.00 | 80.81 | 89.12 | 0.22 | 0.13 | 0.09 | 0.81 | ||
| YDES | YD BIO LTD | $2.63 | 34,500 | -93.42% | 2.86 | 3.06 | 4.31 | 6.30 | 10.14 | 34.44 | 26.88 | 18.92 | 68.81 | 61.51 | -0.53 | -0.56 | 0.03 | 0.04 | ||
| DPRO | DRAGANFLY INC | $5.10 | 947,000 | -6.42% | 5.74 | 6.36 | 5.94 | 6.21 | 7.15 | 37.67 | 4.05 | 6.02 | 0.00 | 2.39 | -0.19 | -0.03 | -0.16 | 1.24 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.67 | 1,543,000 | 7.98% | 3.16 | 2.94 | 3.18 | 3.65 | 3.28 | 40.61 | 53.73 | 65.84 | 59.19 | 73.13 | -0.01 | -0.03 | 0.03 | 0.83 | ||
| BCBP | BCB BANCORP INC | $10.71 | 218,000 | -35.50% | 10.95 | 10.97 | 10.30 | 9.39 | 8.77 | 50.55 | 44.69 | 38.23 | 15.92 | 8.79 | 0.16 | 0.26 | -0.10 | 0.66 | ||
| OZ | BELPOINTE PREP LLC | $46.51 | 12,000 | 9.09% | 46.53 | 47.00 | 48.82 | 50.41 | 55.87 | 41.86 | 32.07 | 29.89 | 85.32 | 81.20 | -0.72 | -0.84 | 0.12 | 0.16 | ||
| TAYD | TAYLOR DEVICES INC | $57.53 | 27,300 | 28.17% | 55.55 | 54.37 | 53.87 | 64.70 | 58.62 | 59.51 | 62.90 | 65.83 | 82.36 | 88.02 | 0.96 | 0.31 | 0.66 | 0.40 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.60 | 238,000 | -43.74% | 1.53 | 1.63 | 2.00 | 2.50 | 3.36 | 41.60 | 31.58 | 23.98 | 95.72 | 88.50 | -0.12 | -0.15 | 0.03 | 1.31 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.15 | 78,400 | -34.12% | 9.00 | 9.03 | 9.47 | 9.18 | 9.34 | 50.22 | 53.16 | 55.95 | 52.92 | 54.24 | -0.08 | -0.12 | 0.03 | 0.88 | ||
| FJET | STARFIGHTERS SPACE INC | $4.18 | 1,175,000 | -35.08% | 5.62 | 6.87 | 6.11 | 6.39 | N/A | 34.87 | 1.39 | 2.16 | 0.00 | 0.00 | -0.50 | -0.08 | -0.42 | 3.48 | ||
| BVFL | BV FINANCIAL INC | $21.32 | 31,800 | 43.24% | 20.35 | 20.06 | 19.92 | 19.59 | 18.47 | 65.43 | 93.79 | 86.05 | 99.90 | 91.62 | 0.28 | 0.15 | 0.14 | 0.42 | ||
| MDV | MODIV INDUSTRIAL INC | $17.87 | 44,000 | 36.22% | 18.08 | 18.19 | 17.49 | 16.20 | 15.42 | 48.70 | 19.95 | 19.40 | 14.93 | 12.54 | 0.09 | 0.21 | -0.12 | 0.35 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.32 | 387,000 | 156.29% | 8.46 | 9.19 | 9.05 | 10.11 | 24.56 | 45.70 | 9.20 | 6.48 | 9.82 | 4.51 | -0.38 | -0.22 | -0.16 | 0.35 | ||
| LARK | LANDMARK BANCORP INC | $30.20 | 16,400 | -21.15% | 29.48 | 28.95 | 27.99 | 27.25 | 26.67 | 66.17 | 84.16 | 72.85 | 54.25 | 40.63 | 0.57 | 0.50 | 0.06 | 0.19 | ||
| EMBC | EMBECTA CORP | $3.10 | 1,860,000 | -15.76% | 3.11 | 3.23 | 5.07 | 7.34 | 10.27 | 30.13 | 14.21 | 13.09 | 69.53 | 60.11 | -0.44 | -0.58 | 0.13 | 0.89 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.05 | 251,000 | 20.67% | 7.81 | 8.71 | 8.82 | 8.15 | 11.57 | 34.91 | 5.15 | 4.20 | 0.73 | 0.86 | -0.46 | -0.25 | -0.21 | 1.58 | ||
| HOFT | HOOKER FURNISHINGS CORP | $17.05 | 91,000 | -33.09% | 15.68 | 14.10 | 13.32 | 13.46 | 12.03 | 70.68 | 90.18 | 87.33 | 97.68 | 92.31 | 1.07 | 0.68 | 0.39 | 0.76 | ||
| INGN | INOGEN INC | $6.76 | 197,000 | -8.37% | 6.47 | 6.38 | 6.63 | 6.38 | 6.92 | 58.28 | 82.55 | 75.40 | 94.48 | 87.57 | 0.00 | -0.05 | 0.05 | 1.16 | ||
| SBMT | SILVER BOW MINING CORP | $6.19 | 311,000 | 483.49% | 8.20 | 8.56 | N/A | N/A | N/A | 29.13 | 25.90 | 45.12 | 37.50 | 63.46 | N/A | N/A | N/A | 2.47 | ||
| FF | FUTUREFUEL CORP | $4.16 | 195,000 | -18.41% | 4.32 | 4.30 | 4.32 | 4.16 | 3.87 | 44.34 | 10.46 | 13.34 | 8.18 | 3.60 | -0.03 | 0.01 | -0.04 | 0.77 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $11.85 | 2,089,000 | 52.04% | 11.06 | 9.92 | 8.03 | 6.96 | 5.53 | 92.85 | 93.81 | 92.64 | 100.00 | 100.00 | 1.13 | 0.99 | 0.14 | 0.27 | ||
| TYGO | TIGO ENERGY INC | $2.40 | 1,514,000 | -19.25% | 2.73 | 3.20 | 3.90 | 3.79 | 2.94 | 26.05 | 4.98 | 6.06 | 18.37 | 19.27 | -0.40 | -0.35 | -0.05 | 0.65 | ||
| TTRX | TURN THERAPEUTICS INC | $6.09 | 28,200 | 184.85% | 5.98 | 5.79 | 4.66 | 4.09 | N/A | 60.84 | 63.34 | 59.81 | 32.82 | 24.77 | 0.37 | 0.42 | -0.04 | 1.44 | ||
| KVHI | KVH INDUSTRIES INC | $9.30 | 329,000 | 0.30% | 8.94 | 8.84 | 9.64 | 8.45 | 7.35 | 51.18 | 78.27 | 80.68 | 87.17 | 93.48 | -0.10 | -0.25 | 0.15 | 0.59 | ||
| EGAN | EGAIN CORP | $6.59 | 293,000 | -30.07% | 7.23 | 7.33 | 7.36 | 8.16 | 9.66 | 35.87 | 14.73 | 28.71 | 5.82 | 19.30 | -0.10 | -0.03 | -0.07 | 1.06 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.24 | 738,000 | 128.48% | 2.10 | 2.07 | 2.08 | 2.35 | 2.18 | 62.43 | 74.05 | 72.79 | 84.10 | 81.45 | 0.03 | 0.00 | 0.03 | 0.70 | ||
| EQ | EQUILLIUM INC | $2.85 | 381,000 | 93.40% | 2.84 | 2.87 | 2.42 | 2.13 | 1.71 | 55.18 | 36.08 | 48.40 | 12.00 | 23.74 | 0.13 | 0.16 | -0.02 | 0.74 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 200 | -91.67% | 9.89 | 9.89 | 9.95 | N/A | N/A | 40.02 | 33.33 | 30.56 | 87.63 | 82.45 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| QSI | QUANTUM-SI INC | $0.83 | 4,965,000 | -9.78% | 0.94 | 1.04 | 0.99 | 0.95 | 1.23 | 37.53 | 0.57 | 6.09 | 0.00 | 4.49 | -0.03 | -0.00 | -0.03 | 2.28 | ||
| ELME | ELME COMMUNITIES | $2.02 | 787,000 | 14.22% | 2.02 | 2.03 | 2.07 | 2.09 | 8.47 | 43.49 | 12.12 | 6.06 | 31.39 | 15.70 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| AMPG | AMPLITECH GROUP INC | $7.07 | 3,349,000 | -17.53% | 8.30 | 6.85 | 4.34 | 3.44 | 3.49 | 54.27 | 56.68 | 69.13 | 0.73 | 14.76 | 1.17 | 1.26 | -0.09 | 1.42 | ||
| ACU | ACME UNITED CORP | $46.74 | 10,300 | -19.53% | 45.29 | 44.09 | 43.21 | 43.72 | 41.75 | 66.87 | 85.58 | 80.04 | 84.82 | 74.22 | 0.88 | 0.65 | 0.23 | 0.46 | ||
| IPHA | INNATE PHARMA SA | $1.90 | 11,800 | 0.85% | 1.80 | 1.79 | 1.68 | 1.61 | 1.76 | 59.12 | 66.60 | 57.46 | 100.00 | 95.49 | 0.04 | 0.04 | 0.00 | 0.71 | ||
| QTRX | QUANTERIX CORP | $3.78 | 1,611,000 | 43.58% | 3.21 | 3.24 | 3.12 | 4.08 | 5.12 | 62.29 | 55.97 | 45.60 | 55.80 | 47.69 | 0.08 | 0.02 | 0.05 | 1.89 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.81 | 32,000 | -62.79% | 1.93 | 1.89 | 1.93 | 2.22 | 779.29 | 44.19 | 22.87 | 21.91 | 29.68 | 30.94 | -0.12 | -0.15 | 0.04 | 0.77 | ||
| HTLM | HOMESTOLIFE LTD | $1.98 | 4,300 | 79.17% | 1.93 | 1.93 | 1.87 | 1.96 | 2.51 | 54.34 | 20.83 | 17.13 | 18.97 | 14.09 | 0.02 | 0.03 | -0.01 | -0.04 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.80 | 4,874,000 | 146.16% | 0.83 | 0.78 | 0.57 | 0.45 | 0.76 | 54.61 | 69.65 | 82.37 | 63.27 | 81.85 | 0.09 | 0.08 | 0.01 | 1.05 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | 89,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.21 | 27,500 | -6.46% | 13.30 | 13.17 | 12.96 | 12.83 | 12.62 | 51.45 | 86.04 | 89.39 | 80.33 | 85.67 | 0.12 | 0.10 | 0.02 | 0.35 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.26 | 248,000 | 21.57% | 8.74 | 8.23 | 8.29 | 9.60 | 9.58 | 66.16 | 82.97 | 83.73 | 93.01 | 95.25 | 0.31 | 0.14 | 0.17 | 1.22 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.86 | 1,201,000 | -18.74% | 5.70 | 6.62 | 5.17 | 4.00 | 3.44 | 41.76 | 4.81 | 7.37 | 4.87 | 9.07 | -0.03 | 0.28 | -0.31 | 1.09 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.99 | 500 | N/A | 9.97 | 9.93 | 9.90 | N/A | N/A | 81.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| HQI | HIREQUEST INC | $12.68 | 10,300 | 77.59% | 13.12 | 12.98 | 12.09 | 11.45 | 10.42 | 50.00 | 23.87 | 24.91 | 8.08 | 5.24 | 0.15 | 0.29 | -0.14 | 0.80 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.74 | 166,000 | 64.36% | 24.26 | 23.78 | 23.52 | 22.89 | 21.44 | 62.29 | 70.53 | 60.78 | 55.21 | 44.68 | 0.34 | 0.28 | 0.06 | 0.53 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.30 | 204,000 | -44.11% | 3.91 | 3.85 | 3.99 | 3.70 | 3.20 | 64.05 | 92.24 | 81.24 | 100.00 | 97.56 | 0.02 | -0.04 | 0.06 | 1.20 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.50 | 1,400 | -36.36% | 12.26 | 13.08 | 14.32 | 15.87 | 19.41 | 39.85 | 14.45 | 22.33 | 37.47 | 46.51 | -0.88 | -0.77 | -0.12 | 0.91 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.16 | 2,300 | -79.28% | 10.16 | 10.14 | 10.12 | 10.09 | N/A | 70.83 | 77.14 | 89.21 | 49.74 | 77.61 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| WW | WW INTERNATIONAL INC | $17.55 | 144,000 | -34.84% | 18.69 | 17.67 | 13.34 | 16.26 | 22.12 | 56.49 | 56.34 | 66.49 | 0.00 | 17.98 | 1.45 | 1.63 | -0.18 | 2.18 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.33 | 52.42 | 0.00 | 0.00 | 50.00 | 64.81 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.34 | 626,000 | 114.38% | 4.28 | 4.25 | 4.28 | 3.81 | 3.36 | 54.42 | 56.70 | 63.49 | 40.39 | 58.62 | 0.07 | 0.05 | 0.01 | 0.78 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.95 | 33,000 | -17.50% | 4.21 | 4.43 | 4.56 | 4.53 | 4.64 | 30.25 | 14.94 | 11.19 | 12.93 | 7.96 | -0.16 | -0.11 | -0.05 | 0.02 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.58 | 764,000 | 5.09% | 6.26 | 6.77 | 8.02 | 9.94 | 19.53 | 26.07 | 2.39 | 5.49 | 0.00 | 0.45 | -0.62 | -0.58 | -0.05 | 1.35 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 8.73 | 79.94 | 0.00 | 0.00 | 83.33 | 72.22 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| WYY | WIDEPOINT CORP | $17.62 | 852,000 | 127.81% | 13.37 | 12.28 | 9.39 | 7.18 | 6.67 | 84.94 | 94.42 | 92.86 | 100.00 | 100.00 | 1.62 | 1.24 | 0.37 | 0.76 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.74 | 227,000 | -22.79% | 6.53 | 6.64 | 7.13 | 6.10 | 5.67 | 49.45 | 47.52 | 45.95 | 84.69 | 91.90 | -0.08 | -0.15 | 0.07 | 1.27 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.56 | 26,000 | 36.84% | 10.45 | 10.10 | 9.59 | 9.22 | 8.05 | 61.44 | 68.23 | 68.69 | 49.03 | 53.49 | 0.32 | 0.29 | 0.03 | 0.51 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.38 | 308,000 | 190.57% | 5.47 | 5.77 | 5.15 | 5.06 | 5.26 | 47.46 | 36.23 | 33.66 | 7.28 | 7.87 | -0.01 | 0.09 | -0.10 | 1.07 | ||
| ECBK | ECB BANCORP INC | $19.84 | 13,600 | 7.94% | 19.62 | 18.93 | 18.50 | 17.94 | 17.30 | 62.49 | 79.96 | 82.21 | 71.26 | 76.84 | 0.47 | 0.36 | 0.11 | 0.37 | ||
| PONO | PONO CAPITAL FOUR INC | $9.97 | 200 | 0.00% | 9.97 | 9.94 | 9.95 | N/A | N/A | 56.06 | 79.80 | 90.24 | 44.48 | 64.86 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| APYX | APYX MEDICAL CORP | $4.12 | 75,000 | -11.14% | 4.32 | 4.26 | 3.95 | 3.84 | 3.57 | 48.76 | 23.31 | 24.73 | 7.11 | 4.39 | 0.06 | 0.13 | -0.07 | 1.28 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.63 | 67.51 | 0.00 | 0.00 | 0.00 | 10.94 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.07 | 16,700 | -46.13% | 18.01 | 17.37 | 16.70 | 16.64 | 16.84 | 59.96 | 78.00 | 83.98 | 45.15 | 67.99 | 0.52 | 0.44 | 0.08 | 0.52 | ||
| NRDY | NERDY INC | $0.90 | 923,000 | 15.66% | 0.91 | 0.87 | 0.87 | 0.89 | 1.02 | 53.28 | 43.27 | 40.75 | 38.39 | 39.58 | 0.01 | 0.01 | 0.00 | 1.50 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.69 | 1,663,000 | 35.42% | 3.79 | 4.12 | 3.48 | 3.10 | 3.46 | 47.60 | 21.27 | 21.11 | 25.70 | 23.97 | 0.03 | 0.11 | -0.08 | 1.69 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | 200 | 1,900.00% | 10.62 | 10.61 | 10.60 | 10.55 | 10.49 | 51.28 | 50.00 | 51.85 | 43.15 | 52.24 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 4,200 | N/A | 10.64 | 10.63 | 10.61 | 10.57 | 10.48 | 56.63 | 10.25 | 9.35 | 68.14 | 63.04 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EARN | ELLINGTON CREDIT CO | $4.49 | 398,000 | 20.24% | 4.51 | 4.62 | 4.70 | 4.75 | 5.06 | 42.32 | 21.01 | 13.74 | 40.28 | 23.62 | -0.09 | -0.06 | -0.02 | 0.69 | ||
| PERF | PERFECT CORP | $1.65 | 48,500 | 10.23% | 1.67 | 1.68 | 1.69 | 1.60 | 1.73 | 43.81 | 21.57 | 26.33 | 0.72 | 13.32 | -0.01 | -0.00 | -0.00 | 0.48 | ||
| HNVR | HANOVER BANCORP INC | $23.46 | 96,000 | -30.94% | 23.49 | 23.44 | 23.10 | 22.46 | 22.51 | 52.40 | 35.26 | 40.25 | 29.00 | 26.18 | 0.08 | 0.15 | -0.06 | 0.30 | ||
| THRY | THRYV HOLDINGS INC | $3.78 | 506,000 | -22.39% | 3.69 | 3.76 | 3.63 | 3.43 | 5.80 | 53.10 | 40.32 | 21.39 | 52.27 | 25.10 | 0.00 | 0.03 | -0.03 | 1.18 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.22 | 53,600 | 66.46% | 13.56 | 12.80 | 10.76 | 9.30 | 9.98 | 56.26 | 47.91 | 56.14 | 0.12 | 9.40 | 0.78 | 0.87 | -0.10 | 0.67 | ||
| DMRC | DIGIMARC CORP | $7.53 | 288,000 | 49.22% | 9.94 | 12.10 | 10.08 | 7.68 | 8.00 | 29.87 | 1.43 | 1.85 | 0.00 | 0.24 | -0.65 | 0.09 | -0.75 | 1.88 | ||
| EXOD | EXODUS MOVEMENT INC | $5.58 | 49,000 | -9.26% | 6.24 | 6.45 | 7.13 | 8.15 | 14.54 | 38.49 | 18.77 | 23.99 | 23.15 | 29.41 | -0.31 | -0.28 | -0.03 | 2.05 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.32 | 1,071,000 | 36.09% | 1.44 | 1.53 | 1.68 | 1.92 | 2.17 | 35.45 | 14.92 | 23.03 | 35.86 | 44.69 | -0.09 | -0.08 | -0.01 | 1.35 | ||
| SLQT | SELECTQUOTE INC | $0.95 | 1,941,000 | 40.86% | 0.93 | 0.95 | 0.96 | 0.88 | 1.29 | 49.75 | 52.22 | 59.37 | 49.29 | 61.71 | -0.01 | -0.01 | -0.00 | 2.24 | ||
| BZUN | BAOZUN INC | $2.88 | 845,000 | 171.70% | 2.74 | 2.69 | 2.72 | 2.60 | 2.94 | 63.12 | 63.87 | 62.89 | 77.17 | 78.46 | 0.04 | 0.02 | 0.02 | 1.42 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.61 | 413,000 | 3.77% | 5.00 | 5.13 | 4.82 | 3.66 | 2.65 | 42.64 | 12.70 | 15.98 | 0.00 | 3.88 | -0.01 | 0.08 | -0.10 | 1.28 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.31 | 361,000 | 3.44% | 2.32 | 2.34 | 2.45 | 2.60 | 2.24 | 46.90 | 65.40 | 54.81 | 88.07 | 77.59 | -0.03 | -0.05 | 0.01 | 1.44 | ||
| ACB | AURORA CANNABIS INC | $2.83 | 1,021,000 | -7.35% | 2.98 | 3.24 | 3.37 | 3.45 | 4.13 | 29.38 | 13.32 | 16.46 | 0.00 | 1.27 | -0.16 | -0.11 | -0.05 | 1.67 | ||
| NIU | NIU TECHNOLOGIES | $2.06 | 549,000 | -5.83% | 2.17 | 2.26 | 2.67 | 2.98 | 3.41 | 35.34 | 10.81 | 9.59 | 34.03 | 37.47 | -0.17 | -0.16 | -0.01 | 1.37 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.24 | 402,000 | 132.37% | 11.62 | 11.80 | 12.17 | 13.52 | 20.17 | 30.57 | 7.99 | 10.17 | 0.00 | 3.60 | -0.20 | -0.17 | -0.03 | 0.68 | ||
| OCC | OPTICAL CABLE CORP | $18.82 | 360,000 | -29.55% | 21.92 | 18.57 | 14.05 | 10.62 | 8.91 | 53.00 | 52.45 | 58.69 | 24.15 | 34.35 | 2.26 | 2.50 | -0.25 | 0.74 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 26,800 | 3,473.33% | 9.91 | 9.90 | 9.88 | N/A | N/A | 50.74 | 83.33 | 90.00 | 46.65 | 52.60 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | 1,801,000 | -14.20% | 1.66 | 1.90 | 2.00 | 1.91 | 1.94 | 36.55 | 11.93 | 9.42 | 27.50 | 19.55 | -0.12 | -0.10 | -0.02 | 1.86 | ||
| NINE | NINE ENERGY SERVICE INC | $11.79 | 35,000 | -42.62% | 11.04 | 10.79 | 10.17 | N/A | N/A | 63.10 | 87.53 | 81.77 | 86.08 | 89.27 | 0.44 | 0.31 | 0.13 | 0.34 | ||
| NMP | NMP ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.25 | 10.22 | 10.17 | 10.08 | 81.04 | 80.00 | 82.63 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.97 | 1,238,000 | 50.43% | 4.16 | 4.38 | 5.09 | 5.45 | 5.15 | 29.89 | 8.56 | 10.13 | 10.31 | 13.83 | -0.32 | -0.31 | -0.01 | 1.03 | ||
| TRAK | REPOSITRAK INC | $8.95 | 51,000 | -15.56% | 9.36 | 9.80 | 9.42 | 9.03 | 11.57 | 37.71 | 9.55 | 8.24 | 8.22 | 5.04 | -0.15 | -0.00 | -0.15 | 0.81 | ||
| OWLT | OWLET INC | $5.60 | 231,000 | -9.77% | 4.86 | 5.04 | 5.28 | 6.79 | 9.05 | 59.58 | 81.35 | 65.30 | 100.00 | 93.73 | -0.08 | -0.18 | 0.09 | 1.25 | ||
| PLBY | PLAYBOY INC | $1.40 | 856,000 | -16.00% | 1.45 | 1.40 | 1.53 | 1.66 | 1.66 | 46.53 | 59.15 | 64.16 | 72.87 | 75.07 | -0.00 | -0.02 | 0.02 | 1.49 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.57 | 168,000 | -7.18% | 5.05 | 5.20 | 5.41 | 4.99 | 4.71 | 36.65 | 11.93 | 14.25 | 10.52 | 9.45 | -0.19 | -0.12 | -0.07 | 0.42 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.78 | 520,000 | 49.86% | 1.73 | 1.75 | 1.82 | 1.96 | 2.29 | 51.84 | 41.04 | 26.81 | 55.92 | 41.76 | -0.02 | -0.03 | 0.00 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.